681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,201800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,201700,14383161630,7260,7260,7260,7260,0
|
|
20231121,201600,14383161630,7260,7260,7260,7260,0
|
|
20231121,201500,14383161630,7260,7260,7260,7260,0
|
|
20231121,201400,14383161630,7260,7260,7260,7260,0
|
|
20231121,201300,14383161630,7260,7260,7260,7260,0
|
|
20231121,201200,14383161630,7260,7260,7260,7260,0
|
|
20231121,201100,14383161630,7260,7260,7260,7260,0
|
|
20231121,201000,14383161630,7260,7260,7260,7260,0
|
|
20231121,200900,14383161630,7260,7260,7260,7260,0
|
|
20231121,200800,14383161630,7260,7260,7260,7260,0
|
|
20231121,200700,14383161630,7260,7260,7260,7260,0
|
|
20231121,200600,14383161630,7260,7260,7260,7260,0
|
|
20231121,200500,14383161630,7260,7260,7260,7260,0
|
|
20231121,200400,14383161630,7260,7260,7260,7260,0
|
|
20231121,200300,14383161630,7260,7260,7260,7260,0
|
|
20231121,200200,14383161630,7260,7260,7260,7260,0
|
|
20231121,200100,14383161630,7260,7260,7260,7260,0
|
|
20231121,200000,14383161630,7260,7260,7260,7260,0
|
|
20231121,195900,14383161630,7260,7260,7260,7260,0
|
|
20231121,195800,14383161630,7260,7260,7260,7260,0
|
|
20231121,195700,14383161630,7260,7260,7260,7260,0
|
|
20231121,195600,14383161630,7260,7260,7260,7260,0
|
|
20231121,195500,14383161630,7260,7260,7260,7260,0
|
|
20231121,195400,14383161630,7260,7260,7260,7260,0
|
|
20231121,195300,14383161630,7260,7260,7260,7260,0
|
|
20231121,195200,14383161630,7260,7260,7260,7260,0
|
|
20231121,195100,14383161630,7260,7260,7260,7260,0
|
|
20231121,195000,14383161630,7260,7260,7260,7260,0
|
|
20231121,194900,14383161630,7260,7260,7260,7260,0
|
|
20231121,194800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,194700,14383161630,7260,7260,7260,7260,0
|
|
20231121,194600,14383161630,7260,7260,7260,7260,0
|
|
20231121,194500,14383161630,7260,7260,7260,7260,0
|
|
20231121,194400,14383161630,7260,7260,7260,7260,0
|
|
20231121,194300,14383161630,7260,7260,7260,7260,0
|
|
20231121,194200,14383161630,7260,7260,7260,7260,0
|
|
20231121,194100,14383161630,7260,7260,7260,7260,0
|
|
20231121,194000,14383161630,7260,7260,7260,7260,0
|
|
20231121,193900,14383161630,7260,7260,7260,7260,0
|
|
20231121,193800,14383161630,7260,7260,7260,7260,0
|
|
20231121,193700,14383161630,7260,7260,7260,7260,0
|
|
20231121,193600,14383161630,7260,7260,7260,7260,0
|
|
20231121,193500,14383161630,7260,7260,7260,7260,0
|
|
20231121,193400,14383161630,7260,7260,7260,7260,0
|
|
20231121,193300,14383161630,7260,7260,7260,7260,0
|
|
20231121,193200,14383161630,7260,7260,7260,7260,0
|
|
20231121,193100,14383161630,7260,7260,7260,7260,0
|
|
20231121,193000,14383161630,7260,7260,7260,7260,0
|
|
20231121,192900,14383161630,7260,7260,7260,7260,0
|
|
20231121,192800,14383161630,7260,7260,7260,7260,0
|
|
20231121,192700,14383161630,7260,7260,7260,7260,0
|
|
20231121,192600,14383161630,7260,7260,7260,7260,0
|
|
20231121,192500,14383161630,7260,7260,7260,7260,0
|
|
20231121,192400,14383161630,7260,7260,7260,7260,0
|
|
20231121,192300,14383161630,7260,7260,7260,7260,0
|
|
20231121,192200,14383161630,7260,7260,7260,7260,0
|
|
20231121,192100,14383161630,7260,7260,7260,7260,0
|
|
20231121,192000,14383161630,7260,7260,7260,7260,0
|
|
20231121,191900,14383161630,7260,7260,7260,7260,0
|
|
20231121,191800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,191700,14383161630,7260,7260,7260,7260,0
|
|
20231121,191600,14383161630,7260,7260,7260,7260,0
|
|
20231121,191500,14383161630,7260,7260,7260,7260,0
|
|
20231121,191400,14383161630,7260,7260,7260,7260,0
|
|
20231121,191300,14383161630,7260,7260,7260,7260,0
|
|
20231121,191200,14383161630,7260,7260,7260,7260,0
|
|
20231121,191100,14383161630,7260,7260,7260,7260,0
|
|
20231121,191000,14383161630,7260,7260,7260,7260,0
|
|
20231121,190900,14383161630,7260,7260,7260,7260,0
|
|
20231121,190800,14383161630,7260,7260,7260,7260,0
|
|
20231121,190700,14383161630,7260,7260,7260,7260,0
|
|
20231121,190600,14383161630,7260,7260,7260,7260,0
|
|
20231121,190500,14383161630,7260,7260,7260,7260,0
|
|
20231121,190400,14383161630,7260,7260,7260,7260,0
|
|
20231121,190300,14383161630,7260,7260,7260,7260,0
|
|
20231121,190200,14383161630,7260,7260,7260,7260,0
|
|
20231121,190100,14383161630,7260,7260,7260,7260,0
|
|
20231121,190000,14383161630,7260,7260,7260,7260,0
|
|
20231121,185900,14383161630,7260,7260,7260,7260,0
|
|
20231121,185800,14383161630,7260,7260,7260,7260,0
|
|
20231121,185700,14383161630,7260,7260,7260,7260,0
|
|
20231121,185600,14383161630,7260,7260,7260,7260,0
|
|
20231121,185500,14383161630,7260,7260,7260,7260,0
|
|
20231121,185400,14383161630,7260,7260,7260,7260,0
|
|
20231121,185300,14383161630,7260,7260,7260,7260,0
|
|
20231121,185200,14383161630,7260,7260,7260,7260,0
|
|
20231121,185100,14383161630,7260,7260,7260,7260,0
|
|
20231121,185000,14383161630,7260,7260,7260,7260,0
|
|
20231121,184900,14383161630,7260,7260,7260,7260,0
|
|
20231121,184800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,184700,14383161630,7260,7260,7260,7260,0
|
|
20231121,184600,14383161630,7260,7260,7260,7260,0
|
|
20231121,184500,14383161630,7260,7260,7260,7260,0
|
|
20231121,184400,14383161630,7260,7260,7260,7260,0
|
|
20231121,184300,14383161630,7260,7260,7260,7260,0
|
|
20231121,184200,14383161630,7260,7260,7260,7260,0
|
|
20231121,184100,14383161630,7260,7260,7260,7260,0
|
|
20231121,184000,14383161630,7260,7260,7260,7260,0
|
|
20231121,183900,14383161630,7260,7260,7260,7260,0
|
|
20231121,183800,14383161630,7260,7260,7260,7260,0
|
|
20231121,183700,14383161630,7260,7260,7260,7260,0
|
|
20231121,183600,14383161630,7260,7260,7260,7260,0
|
|
20231121,183500,14383161630,7260,7260,7260,7260,0
|
|
20231121,183400,14383161630,7260,7260,7260,7260,0
|
|
20231121,183300,14383161630,7260,7260,7260,7260,0
|
|
20231121,183200,14383161630,7260,7260,7260,7260,0
|
|
20231121,183100,14383161630,7260,7260,7260,7260,0
|
|
20231121,183000,14383161630,7260,7260,7260,7260,0
|
|
20231121,182900,14383161630,7260,7260,7260,7260,0
|
|
20231121,182800,14383161630,7260,7260,7260,7260,0
|
|
20231121,182700,14383161630,7260,7260,7260,7260,0
|
|
20231121,182600,14383161630,7260,7260,7260,7260,0
|
|
20231121,182500,14383161630,7260,7260,7260,7260,0
|
|
20231121,182400,14383161630,7260,7260,7260,7260,0
|
|
20231121,182300,14383161630,7260,7260,7260,7260,0
|
|
20231121,182200,14383161630,7260,7260,7260,7260,0
|
|
20231121,182100,14383161630,7260,7260,7260,7260,0
|
|
20231121,182000,14383161630,7260,7260,7260,7260,0
|
|
20231121,181900,14383161630,7260,7260,7260,7260,0
|
|
20231121,181800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,181700,14383161630,7260,7260,7260,7260,0
|
|
20231121,181600,14383161630,7260,7260,7260,7260,0
|
|
20231121,181500,14383161630,7260,7260,7260,7260,0
|
|
20231121,181400,14383161630,7260,7260,7260,7260,0
|
|
20231121,181300,14383161630,7260,7260,7260,7260,0
|
|
20231121,181200,14383161630,7260,7260,7260,7260,0
|
|
20231121,181100,14383161630,7260,7260,7260,7260,0
|
|
20231121,181000,14383161630,7260,7260,7260,7260,0
|
|
20231121,180900,14383161630,7260,7260,7260,7260,0
|
|
20231121,180800,14383161630,7260,7260,7260,7260,0
|
|
20231121,180700,14383161630,7260,7260,7260,7260,0
|
|
20231121,180600,14383161630,7260,7260,7260,7260,0
|
|
20231121,180500,14383161630,7260,7260,7260,7260,0
|
|
20231121,180400,14383161630,7260,7260,7260,7260,0
|
|
20231121,180300,14383161630,7260,7260,7260,7260,0
|
|
20231121,180200,14383161630,7260,7260,7260,7260,0
|
|
20231121,180100,14383161630,7260,7260,7260,7260,0
|
|
20231121,180000,14383161630,7260,7260,7260,7260,0
|
|
20231121,175900,14383161630,7260,7260,7260,7260,0
|
|
20231121,175800,14383161630,7260,7260,7260,7260,0
|
|
20231121,175700,14383161630,7260,7260,7260,7260,0
|
|
20231121,175600,14383161630,7260,7260,7260,7260,0
|
|
20231121,175500,14383161630,7260,7260,7260,7260,0
|
|
20231121,175400,14383161630,7260,7260,7260,7260,0
|
|
20231121,175300,14383161630,7260,7260,7260,7260,0
|
|
20231121,175200,14383161630,7260,7260,7260,7260,0
|
|
20231121,175100,14383161630,7260,7260,7260,7260,0
|
|
20231121,175000,14383161630,7260,7260,7260,7260,0
|
|
20231121,174900,14383161630,7260,7260,7260,7260,0
|
|
20231121,174800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,174700,14383161630,7260,7260,7260,7260,0
|
|
20231121,174600,14383161630,7260,7260,7260,7260,0
|
|
20231121,174500,14383161630,7260,7260,7260,7260,0
|
|
20231121,174400,14383161630,7260,7260,7260,7260,0
|
|
20231121,174300,14383161630,7260,7260,7260,7260,0
|
|
20231121,174200,14383161630,7260,7260,7260,7260,0
|
|
20231121,174100,14383161630,7260,7260,7260,7260,0
|
|
20231121,174000,14383161630,7260,7260,7260,7260,0
|
|
20231121,173900,14383161630,7260,7260,7260,7260,0
|
|
20231121,173800,14383161630,7260,7260,7260,7260,0
|
|
20231121,173700,14383161630,7260,7260,7260,7260,0
|
|
20231121,173600,14383161630,7260,7260,7260,7260,0
|
|
20231121,173500,14383161630,7260,7260,7260,7260,0
|
|
20231121,173400,14383161630,7260,7260,7260,7260,0
|
|
20231121,173300,14383161630,7260,7260,7260,7260,0
|
|
20231121,173200,14383161630,7260,7260,7260,7260,0
|
|
20231121,173100,14383161630,7260,7260,7260,7260,0
|
|
20231121,173000,14383161630,7260,7260,7260,7260,0
|
|
20231121,172900,14383161630,7260,7260,7260,7260,0
|
|
20231121,172800,14383161630,7260,7260,7260,7260,0
|
|
20231121,172700,14383161630,7260,7260,7260,7260,0
|
|
20231121,172600,14383161630,7260,7260,7260,7260,0
|
|
20231121,172500,14383161630,7260,7260,7260,7260,0
|
|
20231121,172400,14383161630,7260,7260,7260,7260,0
|
|
20231121,172300,14383161630,7260,7260,7260,7260,0
|
|
20231121,172200,14383161630,7260,7260,7260,7260,0
|
|
20231121,172100,14383161630,7260,7260,7260,7260,0
|
|
20231121,172000,14383161630,7260,7260,7260,7260,0
|
|
20231121,171900,14383161630,7260,7260,7260,7260,0
|
|
20231121,171800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,171700,14383161630,7260,7260,7260,7260,0
|
|
20231121,171600,14383161630,7260,7260,7260,7260,0
|
|
20231121,171500,14383161630,7260,7260,7260,7260,0
|
|
20231121,171400,14383161630,7260,7260,7260,7260,0
|
|
20231121,171300,14383161630,7260,7260,7260,7260,0
|
|
20231121,171200,14383161630,7260,7260,7260,7260,0
|
|
20231121,171100,14383161630,7260,7260,7260,7260,0
|
|
20231121,171000,14383161630,7260,7260,7260,7260,0
|
|
20231121,170900,14383161630,7260,7260,7260,7260,0
|
|
20231121,170800,14383161630,7260,7260,7260,7260,0
|
|
20231121,170700,14383161630,7260,7260,7260,7260,0
|
|
20231121,170600,14383161630,7260,7260,7260,7260,0
|
|
20231121,170500,14383161630,7260,7260,7260,7260,0
|
|
20231121,170400,14383161630,7260,7260,7260,7260,0
|
|
20231121,170300,14383161630,7260,7260,7260,7260,0
|
|
20231121,170200,14383161630,7260,7260,7260,7260,0
|
|
20231121,170100,14383161630,7260,7260,7260,7260,0
|
|
20231121,170000,14383161630,7260,7260,7260,7260,0
|
|
20231121,165900,14383161630,7260,7260,7260,7260,0
|
|
20231121,165800,14383161630,7260,7260,7260,7260,0
|
|
20231121,165700,14383161630,7260,7260,7260,7260,0
|
|
20231121,165600,14383161630,7260,7260,7260,7260,0
|
|
20231121,165500,14383161630,7260,7260,7260,7260,0
|
|
20231121,165400,14383161630,7260,7260,7260,7260,0
|
|
20231121,165300,14383161630,7260,7260,7260,7260,0
|
|
20231121,165200,14383161630,7260,7260,7260,7260,0
|
|
20231121,165100,14383161630,7260,7260,7260,7260,0
|
|
20231121,165000,14383161630,7260,7260,7260,7260,0
|
|
20231121,164900,14383161630,7260,7260,7260,7260,0
|
|
20231121,164800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,164700,14383161630,7260,7260,7260,7260,0
|
|
20231121,164600,14383161630,7260,7260,7260,7260,0
|
|
20231121,164500,14383161630,7260,7260,7260,7260,0
|
|
20231121,164400,14383161630,7260,7260,7260,7260,0
|
|
20231121,164300,14383161630,7260,7260,7260,7260,0
|
|
20231121,164200,14383161630,7260,7260,7260,7260,0
|
|
20231121,164100,14383161630,7260,7260,7260,7260,0
|
|
20231121,164000,14383161630,7260,7260,7260,7260,0
|
|
20231121,163900,14383161630,7260,7260,7260,7260,0
|
|
20231121,163800,14383161630,7260,7260,7260,7260,0
|
|
20231121,163700,14383161630,7260,7260,7260,7260,0
|
|
20231121,163600,14383161630,7260,7260,7260,7260,0
|
|
20231121,163500,14383161630,7260,7260,7260,7260,0
|
|
20231121,163400,14383161630,7260,7260,7260,7260,0
|
|
20231121,163300,14383161630,7260,7260,7260,7260,0
|
|
20231121,163200,14383161630,7260,7260,7260,7260,0
|
|
20231121,163100,14383161630,7260,7260,7260,7260,0
|
|
20231121,163000,14383161630,7260,7260,7260,7260,0
|
|
20231121,162900,14383161630,7260,7260,7260,7260,0
|
|
20231121,162800,14383161630,7260,7260,7260,7260,0
|
|
20231121,162700,14383161630,7260,7260,7260,7260,0
|
|
20231121,162600,14383161630,7260,7260,7260,7260,0
|
|
20231121,162500,14383161630,7260,7260,7260,7260,0
|
|
20231121,162400,14383161630,7260,7260,7260,7260,0
|
|
20231121,162300,14383161630,7260,7260,7260,7260,0
|
|
20231121,162200,14383161630,7260,7260,7260,7260,0
|
|
20231121,162100,14383161630,7260,7260,7260,7260,0
|
|
20231121,162000,14383161630,7260,7260,7260,7260,0
|
|
20231121,161900,14383161630,7260,7260,7260,7260,0
|
|
20231121,161800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,161700,14383161630,7260,7260,7260,7260,0
|
|
20231121,161600,14383161630,7260,7260,7260,7260,0
|
|
20231121,161500,14383161630,7260,7260,7260,7260,0
|
|
20231121,161400,14383161630,7260,7260,7260,7260,0
|
|
20231121,161300,14383161630,7260,7260,7260,7260,0
|
|
20231121,161200,14383161630,7260,7260,7260,7260,0
|
|
20231121,161100,14383161630,7260,7260,7260,7260,0
|
|
20231121,161000,14383161630,7260,7260,7260,7260,0
|
|
20231121,160900,14383161630,7260,7260,7260,7260,0
|
|
20231121,160800,14383161630,7260,7260,7260,7260,0
|
|
20231121,160700,14383161630,7260,7260,7260,7260,0
|
|
20231121,160600,14383161630,7260,7260,7260,7260,0
|
|
20231121,160500,14383161630,7260,7260,7260,7260,0
|
|
20231121,160400,14383161630,7260,7260,7260,7260,0
|
|
20231121,160300,14383161630,7260,7260,7260,7260,0
|
|
20231121,160200,14383161630,7260,7260,7260,7260,0
|
|
20231121,160100,14383161630,7260,7260,7260,7260,0
|
|
20231121,160000,14383161630,7260,7260,7260,7260,0
|
|
20231121,155900,14383161630,7260,7260,7260,7260,0
|
|
20231121,155800,14383161630,7260,7260,7260,7260,0
|
|
20231121,155700,14383161630,7260,7260,7260,7260,0
|
|
20231121,155600,14383161630,7260,7260,7260,7260,0
|
|
20231121,155500,14383161630,7260,7260,7260,7260,0
|
|
20231121,155400,14383161630,7260,7260,7260,7260,0
|
|
20231121,155300,14383161630,7260,7260,7260,7260,0
|
|
20231121,155200,14383161630,7260,7260,7260,7260,0
|
|
20231121,155100,14383161630,7260,7260,7260,7260,0
|
|
20231121,155000,14383161630,7260,7260,7260,7260,0
|
|
20231121,154900,14383161630,7260,7260,7260,7260,0
|
|
20231121,154800,14383161630,7260,7260,7260,7260,19294
|
|
20231121,154700,14383161630,7260,7260,7260,7260,0
|
|
20231121,154600,14383161630,7260,7260,7260,7260,0
|
|
20231121,154500,14383161630,7260,7260,7260,7260,0
|
|
20231121,154400,14383161630,7260,7260,7260,7260,0
|
|
20231121,154300,14383161630,7260,7260,7260,7260,0
|
|
20231121,154200,14383161630,7260,7260,7260,7260,0
|
|
20231121,154100,14383161630,7260,7260,7260,7260,0
|
|
20231121,154000,14383161630,7260,7260,7260,7260,0
|
|
20231121,153900,14383161630,7260,7260,7260,7260,0
|
|
20231121,153800,14383161630,7260,7260,7260,7260,0
|
|
20231121,153700,14383161630,7260,7260,7260,7260,0
|
|
20231121,153600,14383161630,7260,7260,7260,7260,0
|
|
20231121,153500,14383161630,7260,7260,7260,7260,0
|
|
20231121,153400,14383161630,7260,7260,7260,7260,0
|
|
20231121,153300,14383161630,7260,7260,7260,7260,0
|
|
20231121,153200,14383161630,7260,7260,7260,7260,0
|
|
20231121,153100,14383161630,7260,7260,7260,7260,0
|
|
20231121,153000,14383161630,7260,7260,7260,7260,19294
|
|
20231121,152900,14243087190,7280,7280,7280,7280,0
|
|
20231121,152800,14243087190,7280,7280,7280,7280,0
|
|
20231121,152700,14243087190,7280,7280,7280,7280,0
|
|
20231121,152600,14243087190,7280,7280,7280,7280,0
|
|
20231121,152500,14243087190,7280,7280,7280,7280,0
|
|
20231121,152400,14243087190,7280,7280,7280,7280,0
|
|
20231121,152300,14243087190,7280,7280,7280,7280,0
|
|
20231121,152200,14243087190,7280,7280,7280,7280,0
|
|
20231121,152100,14243087190,7280,7280,7280,7280,0
|
|
20231121,152000,14243087190,7280,7280,7280,7280,0
|
|
20231121,151900,14243087190,7280,7280,7280,7270,2573
|
|
20231121,151800,14224367090,7270,7280,7280,7270,2351
|
|
20231121,151700,14207269400,7280,7270,7280,7270,1718
|
|
20231121,151600,14194774540,7280,7280,7280,7270,756
|
|
20231121,151500,14189277140,7280,7280,7280,7270,4851
|
|
20231121,151400,14153995370,7280,7270,7280,7270,2173
|
|
20231121,151300,14138192460,7270,7280,7280,7270,2523
|
|
20231121,151200,14119849610,7280,7270,7280,7270,2638
|
|
20231121,151100,14100657820,7270,7280,7280,7270,88
|
|
20231121,151000,14100017880,7270,7270,7280,7270,3782
|
|
20231121,150900,14072522520,7280,7270,7280,7270,1655
|
|
20231121,150800,14060476360,7270,7270,7280,7270,1440
|
|
20231121,150700,14050002540,7270,7280,7280,7270,892
|
|
20231121,150600,14043510880,7270,7270,7280,7270,105
|
|
20231121,150500,14042747430,7280,7280,7280,7270,150
|
|
20231121,150400,14041656430,7270,7280,7280,7270,2360
|
|
20231121,150300,14024494960,7280,7270,7280,7270,2131
|
|
20231121,150200,14008986780,7270,7290,7290,7270,1503
|
|
20231121,150100,13998058660,7270,7280,7300,7270,4090
|
|
20231121,150000,13968290030,7290,7290,7290,7290,887
|
|
20231121,145900,13961823800,7290,7290,7290,7290,2341
|
|
20231121,145800,13944757910,7290,7300,7300,7290,596
|
|
20231121,145700,13940411560,7290,7300,7300,7290,301
|
|
20231121,145600,13938215530,7290,7290,7300,7290,753
|
|
20231121,145500,13932724130,7290,7300,7300,7290,2379
|
|
20231121,145400,13915379450,7300,7300,7300,7290,146
|
|
20231121,145300,13914313960,7300,7290,7300,7290,800
|
|
20231121,145200,13908479660,7290,7290,7290,7280,245
|
|
20231121,145100,13906693670,7290,7280,7290,7280,1435
|
|
20231121,145000,13896235140,7290,7280,7290,7280,647
|
|
20231121,144900,13891519770,7280,7280,7280,7280,621
|
|
20231121,144800,13886998890,7280,7280,7290,7280,1366
|
|
20231121,144700,13877054300,7280,7280,7280,7280,261
|
|
20231121,144600,13875154220,7290,7290,7290,7290,43
|
|
20231121,144500,13874840750,7290,7290,7290,7280,639
|
|
20231121,144400,13870182580,7290,7280,7290,7270,1680
|
|
20231121,144300,13857961060,7280,7280,7280,7280,235
|
|
20231121,144200,13856250260,7280,7280,7280,7280,61
|
|
20231121,144100,13855806180,7280,7280,7280,7270,4588
|
|
20231121,144000,13822441450,7280,7290,7290,7280,1134
|
|
20231121,143900,13814185870,7290,7280,7290,7280,336
|
|
20231121,143800,13811738430,7280,7290,7290,7280,262
|
|
20231121,143700,13809830570,7280,7290,7290,7280,1765
|
|
20231121,143600,13796980180,7290,7290,7290,7290,387
|
|
20231121,143500,13794158950,7300,7290,7300,7290,357
|
|
20231121,143400,13791555300,7290,7290,7290,7290,1254
|
|
20231121,143300,13782413640,7290,7290,7300,7290,1664
|
|
20231121,143200,13770275740,7290,7280,7290,7280,138
|
|
20231121,143100,13769270420,7270,7270,7270,7270,864
|
|
20231121,143000,13762989140,7270,7270,7300,7270,1149
|
|
20231121,142900,13754635790,7260,7290,7290,7260,18145
|
|
20231121,142800,13622613400,7290,7300,7300,7290,162
|
|
20231121,142700,13621430900,7290,7290,7300,7290,351
|
|
20231121,142600,13618871700,7290,7290,7300,7290,2021
|
|
20231121,142500,13604137170,7300,7290,7300,7290,4538
|
|
20231121,142400,13571011870,7290,7300,7300,7290,1929
|
|
20231121,142300,13556949360,7300,7290,7300,7290,1544
|
|
20231121,142200,13545693530,7290,7290,7290,7290,219
|
|
20231121,142100,13544097020,7290,7290,7290,7290,2233
|
|
20231121,142000,13527818450,7280,7290,7290,7280,887
|
|
20231121,141900,13521360880,7290,7290,7290,7280,199
|
|
20231121,141800,13519911460,7290,7280,7290,7280,29
|
|
20231121,141700,13519700070,7280,7300,7300,7280,221
|
|
20231121,141600,13518090980,7300,7270,7300,7270,106
|
|
20231121,141500,13517320330,7270,7290,7290,7270,20104
|
|
20231121,141400,13370962820,7290,7290,7290,7290,31
|
|
20231121,141300,13370736830,7300,7300,7300,7290,306
|
|
20231121,141200,13368503080,7290,7290,7290,7280,779
|
|
20231121,141100,13362829170,7280,7290,7290,7280,815
|
|
20231121,141000,13356893960,7290,7290,7290,7290,2950
|
|
20231121,140900,13335388460,7290,7290,7290,7290,601
|
|
20231121,140800,13331007170,7290,7290,7290,7290,55
|
|
20231121,140700,13330606220,7290,7300,7300,7290,2328
|
|
20231121,140600,13313627120,7300,7300,7300,7300,1006
|
|
20231121,140500,13306283320,7300,7310,7310,7300,71
|
|
20231121,140400,13305764890,7300,7300,7300,7300,247
|
|
20231121,140300,13303961790,7300,7300,7300,7300,59
|
|
20231121,140200,13303531090,7300,7290,7300,7290,184
|
|
20231121,140100,13302188890,7290,7300,7300,7290,1342
|
|
20231121,140000,13292402290,7300,7310,7310,7300,907
|
|
20231121,135900,13285774140,7310,7300,7310,7300,347
|
|
20231121,135800,13283241030,7300,7300,7300,7300,341
|
|
20231121,135700,13280751730,7300,7290,7300,7290,2015
|
|
20231121,135600,13266051280,7290,7290,7290,7280,791
|
|
20231121,135500,13260286750,7280,7290,7290,7280,400
|
|
20231121,135400,13257370850,7280,7290,7290,7280,2585
|
|
20231121,135300,13238550750,7290,7280,7290,7280,1015
|
|
20231121,135200,13231156940,7280,7300,7300,7280,2000
|
|
20231121,135100,13216578440,7300,7290,7300,7290,830
|
|
20231121,135000,13210527010,7300,7300,7300,7300,1193
|
|
20231121,134900,13201818110,7300,7290,7300,7290,36
|
|
20231121,134800,13201555340,7290,7290,7290,7280,3072
|
|
20231121,134700,13179169530,7290,7290,7290,7280,760
|
|
20231121,134600,13173631080,7280,7290,7290,7280,305
|
|
20231121,134500,13171407730,7280,7280,7290,7280,794
|
|
20231121,134400,13165627340,7280,7290,7290,7280,120
|
|
20231121,134300,13164753610,7280,7290,7290,7280,194
|
|
20231121,134200,13163341250,7280,7290,7290,7280,619
|
|
20231121,134100,13158828790,7290,7290,7290,7290,422
|
|
20231121,134000,13155752410,7290,7290,7290,7290,2046
|
|
20231121,133900,13140837070,7290,7290,7290,7290,5281
|
|
20231121,133800,13102338580,7290,7290,7290,7290,1940
|
|
20231121,133700,13088195980,7290,7300,7300,7290,456
|
|
20231121,133600,13084868850,7310,7300,7310,7300,171
|
|
20231121,133500,13083619550,7300,7300,7300,7290,450
|
|
20231121,133400,13080337550,7310,7300,7310,7290,2583
|
|
20231121,133300,13061485320,7310,7310,7310,7310,98
|
|
20231121,133200,13060768940,7310,7300,7310,7290,1677
|
|
20231121,133100,13048529690,7300,7300,7310,7300,252
|
|
20231121,133000,13046690050,7300,7310,7310,7300,4245
|
|
20231121,132900,13015698720,7310,7300,7310,7300,2015
|
|
20231121,132800,13000989120,7300,7290,7300,7290,1992
|
|
20231121,132700,12986448250,7300,7300,7310,7290,10475
|
|
20231121,132600,12909980570,7300,7310,7310,7300,4183
|
|
20231121,132500,12879423670,7310,7320,7320,7310,44
|
|
20231121,132400,12879101830,7310,7320,7320,7310,2363
|
|
20231121,132300,12861824670,7320,7320,7330,7320,663
|
|
20231121,132200,12856971500,7320,7320,7320,7320,115
|
|
20231121,132100,12856129700,7320,7310,7320,7310,1338
|
|
20231121,132000,12846345130,7310,7310,7310,7310,2006
|
|
20231121,131900,12831681270,7310,7320,7320,7310,2547
|
|
20231121,131800,12813062230,7320,7320,7320,7320,969
|
|
20231121,131700,12805969150,7320,7320,7330,7320,191
|
|
20231121,131600,12804569230,7320,7330,7330,7320,112
|
|
20231121,131500,12803748750,7330,7330,7330,7330,10
|
|
20231121,131400,12803675450,7330,7330,7330,7330,32
|
|
20231121,131300,12803440890,7330,7330,7330,7330,3
|
|
20231121,131200,12803418900,7320,7340,7340,7320,400
|
|
20231121,131100,12800490290,7340,7340,7340,7340,180
|
|
20231121,131000,12799169090,7340,7330,7340,7330,26
|
|
20231121,130900,12798978480,7320,7320,7320,7320,210
|
|
20231121,130800,12797441280,7320,7340,7340,7320,3445
|
|
20231121,130700,12772210300,7340,7340,7340,7320,205
|
|
20231121,130600,12770707190,7340,7330,7340,7330,206
|
|
20231121,130500,12769197200,7330,7330,7330,7320,63
|
|
20231121,130400,12768735440,7320,7320,7320,7320,7
|
|
20231121,130300,12768684200,7320,7330,7330,7320,103
|
|
20231121,130200,12767929630,7330,7330,7330,7330,530
|
|
20231121,130100,12764044730,7330,7320,7330,7320,783
|
|
20231121,130000,12758306350,7320,7320,7320,7320,1301
|
|
20231121,125900,12748783030,7320,7320,7320,7320,169
|
|
20231121,125800,12747545950,7320,7320,7320,7310,583
|
|
20231121,125700,12743278930,7320,7320,7320,7320,100
|
|
20231121,125600,12742546930,7320,7320,7320,7320,124
|
|
20231121,125500,12741639250,7320,7310,7320,7310,1290
|
|
20231121,125400,12732208800,7310,7310,7320,7310,733
|
|
20231121,125300,12726849570,7310,7320,7320,7310,174
|
|
20231121,125200,12725577430,7310,7310,7310,7310,80
|
|
20231121,125100,12724992630,7310,7320,7320,7310,58
|
|
20231121,125000,12724568170,7320,7320,7320,7310,640
|
|
20231121,124900,12719888180,7320,7330,7330,7320,710
|
|
20231121,124800,12714690880,7320,7320,7330,7320,446
|
|
20231121,124700,12711422540,7330,7320,7330,7320,557
|
|
20231121,124600,12707342670,7320,7310,7320,7310,30
|
|
20231121,124500,12707123310,7320,7310,7320,7310,157
|
|
20231121,124400,12705974080,7310,7320,7320,7310,1262
|
|
20231121,124300,12696747930,7310,7320,7320,7310,300
|
|
20231121,124200,12694554640,7320,7320,7320,7310,400
|
|
20231121,124100,12691627640,7320,7320,7330,7320,261
|
|
20231121,124000,12689715820,7320,7320,7320,7310,1996
|
|
20231121,123900,12675105160,7320,7310,7320,7310,1733
|
|
20231121,123800,12662419610,7320,7320,7320,7320,129
|
|
20231121,123700,12661475330,7320,7330,7330,7320,10
|
|
20231121,123600,12661402090,7330,7310,7330,7310,1532
|
|
20231121,123500,12650194500,7310,7310,7310,7310,10
|
|
20231121,123400,12650121400,7330,7320,7330,7310,926
|
|
20231121,123300,12643340890,7330,7330,7330,7330,308
|
|
20231121,123200,12641083250,7320,7320,7330,7320,222
|
|
20231121,123100,12639458200,7320,7310,7320,7310,381
|
|
20231121,123000,12636673080,7320,7310,7320,7310,1039
|
|
20231121,122900,12629072600,7310,7300,7310,7300,232
|
|
20231121,122800,12627378700,7300,7300,7300,7300,299
|
|
20231121,122700,12625196000,7300,7300,7300,7300,216
|
|
20231121,122600,12623619200,7320,7320,7320,7320,21
|
|
20231121,122500,12623465480,7330,7300,7330,7300,1164
|
|
20231121,122400,12614967770,7280,7280,7280,7280,749
|
|
20231121,122300,12609515050,7280,7290,7300,7280,10495
|
|
20231121,122200,12533094770,7290,7310,7310,7290,1605
|
|
20231121,122100,12521379900,7300,7330,7330,7300,3705
|
|
20231121,122000,12494280300,7330,7330,7340,7330,1028
|
|
20231121,121900,12486744960,7340,7330,7340,7320,950
|
|
20231121,121800,12479776560,7340,7320,7340,7320,4507
|
|
20231121,121700,12446708820,7310,7310,7320,7310,5344
|
|
20231121,121600,12407619180,7310,7300,7310,7300,708
|
|
20231121,121500,12402449970,7300,7290,7300,7280,894
|
|
20231121,121400,12395933010,7290,7270,7290,7270,2492
|
|
20231121,121300,12377790020,7280,7270,7280,7270,1789
|
|
20231121,121200,12364775010,7280,7270,7280,7270,5202
|
|
20231121,121100,12326955230,7270,7280,7280,7270,3302
|
|
20231121,121000,12302945310,7280,7280,7290,7270,3817
|
|
20231121,120900,12275180420,7290,7270,7290,7270,6475
|
|
20231121,120800,12228068980,7280,7340,7340,7270,47030
|
|
20231121,120700,11884108770,7350,7340,7350,7340,8507
|
|
20231121,120600,11821666270,7340,7340,7350,7340,1659
|
|
20231121,120500,11809489100,7350,7350,7350,7340,1512
|
|
20231121,120400,11798390920,7350,7350,7350,7340,473
|
|
20231121,120300,11794917700,7350,7350,7350,7350,114
|
|
20231121,120200,11794079800,7350,7350,7350,7350,5319
|
|
20231121,120100,11754985150,7350,7350,7360,7350,654
|
|
20231121,120000,11750178230,7350,7360,7360,7350,5508
|
|
20231121,115900,11709692860,7350,7360,7380,7350,3076
|
|
20231121,115800,11687070900,7350,7360,7360,7350,431
|
|
20231121,115700,11683902590,7360,7350,7360,7350,60
|
|
20231121,115600,11683461140,7350,7370,7370,7350,1438
|
|
20231121,115500,11672890880,7350,7370,7370,7350,4163
|
|
20231121,115400,11642280080,7360,7360,7370,7360,959
|
|
20231121,115300,11635220550,7360,7370,7370,7360,453
|
|
20231121,115200,11631885800,7370,7360,7370,7360,763
|
|
20231121,115100,11626269880,7360,7370,7370,7360,3901
|
|
20231121,115000,11597558350,7370,7360,7370,7360,543
|
|
20231121,114900,11593560760,7360,7350,7360,7350,515
|
|
20231121,114800,11589771640,7360,7360,7360,7350,2735
|
|
20231121,114700,11569642060,7360,7360,7360,7360,951
|
|
20231121,114600,11562642700,7360,7360,7370,7350,7907
|
|
20231121,114500,11504466270,7360,7370,7370,7360,2770
|
|
20231121,114400,11484078340,7370,7370,7370,7360,946
|
|
20231121,114300,11477109820,7370,7360,7370,7360,653
|
|
20231121,114200,11472301130,7370,7370,7370,7360,656
|
|
20231121,114100,11467467120,7370,7370,7380,7370,1745
|
|
20231121,114000,11454605380,7370,7380,7380,7370,2249
|
|
20231121,113900,11438029260,7380,7380,7380,7370,801
|
|
20231121,113800,11432120830,7370,7380,7380,7370,1287
|
|
20231121,113700,11422634870,7370,7390,7390,7370,514
|
|
20231121,113600,11418845100,7370,7380,7390,7370,2947
|
|
20231121,113500,11397096230,7390,7390,7390,7390,374
|
|
20231121,113400,11394332370,7390,7390,7390,7380,628
|
|
20231121,113300,11389692720,7380,7380,7390,7380,1671
|
|
20231121,113200,11377360390,7380,7380,7380,7370,1879
|
|
20231121,113100,11363496980,7380,7390,7390,7380,1406
|
|
20231121,113000,11353120590,7380,7390,7390,7380,6946
|
|
20231121,112900,11301857820,7390,7380,7390,7380,445
|
|
20231121,112800,11298570250,7380,7390,7390,7380,338
|
|
20231121,112700,11296075470,7390,7390,7390,7380,765
|
|
20231121,112600,11290426340,7390,7390,7390,7380,2157
|
|
20231121,112500,11274490420,7390,7400,7400,7390,1694
|
|
20231121,112400,11261971210,7400,7410,7410,7390,16464
|
|
20231121,112300,11140221000,7410,7410,7410,7400,2832
|
|
20231121,112200,11119252690,7410,7400,7410,7400,1371
|
|
20231121,112100,11109107220,7410,7400,7410,7400,143
|
|
20231121,112000,11108048600,7410,7410,7410,7400,333
|
|
20231121,111900,11105582270,7410,7410,7410,7400,1634
|
|
20231121,111800,11093489960,7410,7440,7440,7400,1857
|
|
20231121,111700,11079732220,7410,7420,7440,7410,3008
|
|
20231121,111600,11057437210,7420,7420,7420,7410,1145
|
|
20231121,111500,11048942010,7410,7410,7420,7410,2667
|
|
20231121,111400,11029167040,7420,7410,7420,7410,266
|
|
20231121,111300,11027195930,7410,7430,7440,7410,5094
|
|
20231121,111200,10989404100,7430,7450,7450,7430,1507
|
|
20231121,111100,10978192020,7440,7440,7450,7430,1443
|
|
20231121,111000,10967456000,7460,7440,7460,7440,2434
|
|
20231121,110900,10949323830,7450,7430,7450,7430,2625
|
|
20231121,110800,10929806420,7430,7430,7430,7420,1245
|
|
20231121,110700,10920561090,7430,7420,7430,7420,1568
|
|
20231121,110600,10908913000,7430,7420,7430,7420,225
|
|
20231121,110500,10907242340,7430,7430,7430,7430,5
|
|
20231121,110400,10907205190,7430,7420,7430,7420,1339
|
|
20231121,110300,10897269660,7420,7410,7420,7410,446
|
|
20231121,110200,10893964190,7420,7420,7420,7420,102
|
|
20231121,110100,10893207350,7430,7420,7430,7410,927
|
|
20231121,110000,10886329050,7420,7430,7430,7420,691
|
|
20231121,105900,10881198350,7430,7420,7430,7410,1641
|
|
20231121,105800,10869025560,7410,7430,7430,7410,7862
|
|
20231121,105700,10810736870,7420,7420,7430,7420,16
|
|
20231121,105600,10810618140,7430,7410,7430,7400,9191
|
|
20231121,105500,10742483280,7400,7400,7400,7390,5285
|
|
20231121,105400,10703382810,7400,7390,7400,7390,213
|
|
20231121,105300,10701808520,7400,7390,7400,7390,1588
|
|
20231121,105200,10690073050,7400,7390,7400,7390,1098
|
|
20231121,105100,10681958120,7390,7390,7400,7390,2212
|
|
20231121,105000,10665610400,7400,7410,7410,7400,10821
|
|
20231121,104900,10585533860,7410,7400,7410,7400,332
|
|
20231121,104800,10583074750,7400,7400,7400,7400,193
|
|
20231121,104700,10581646550,7400,7400,7410,7400,2346
|
|
20231121,104600,10564285390,7400,7400,7410,7400,6611
|
|
20231121,104500,10515363880,7410,7400,7410,7400,2987
|
|
20231121,104400,10493249360,7400,7400,7400,7400,426
|
|
20231121,104300,10490096960,7400,7400,7410,7400,1549
|
|
20231121,104200,10478633550,7400,7410,7410,7400,3333
|
|
20231121,104100,10453964040,7410,7400,7410,7400,2646
|
|
20231121,104000,10434375900,7410,7410,7410,7410,1310
|
|
20231121,103900,10424668800,7410,7410,7410,7410,708
|
|
20231121,103800,10419422520,7410,7410,7420,7410,1096
|
|
20231121,103700,10411300950,7410,7420,7420,7400,3867
|
|
20231121,103600,10382661700,7410,7410,7420,7410,2143
|
|
20231121,103500,10366776100,7410,7420,7420,7410,5428
|
|
20231121,103400,10326536890,7420,7410,7420,7410,2060
|
|
20231121,103300,10311271710,7410,7420,7420,7410,1341
|
|
20231121,103200,10301329750,7420,7420,7430,7410,4318
|
|
20231121,103100,10269300690,7410,7420,7420,7410,2679
|
|
20231121,103000,10249427370,7410,7410,7420,7410,1805
|
|
20231121,102900,10236052280,7420,7420,7420,7410,4413
|
|
20231121,102800,10203311410,7420,7420,7420,7420,1805
|
|
20231121,102700,10189918310,7420,7430,7430,7420,132
|
|
20231121,102600,10188937590,7430,7420,7430,7420,10
|
|
20231121,102500,10188863350,7430,7430,7430,7420,907
|
|
20231121,102400,10182128700,7430,7430,7430,7420,644
|
|
20231121,102300,10177349070,7420,7440,7440,7420,1091
|
|
20231121,102200,10169250190,7430,7430,7430,7430,791
|
|
20231121,102100,10163373060,7440,7430,7440,7430,1116
|
|
20231121,102000,10155073020,7420,7420,7440,7420,1368
|
|
20231121,101900,10144912390,7420,7420,7430,7420,5002
|
|
20231121,101800,10107784200,7420,7420,7430,7420,2578
|
|
20231121,101700,10088655230,7420,7420,7420,7410,5162
|
|
20231121,101600,10050404710,7410,7430,7430,7410,2124
|
|
20231121,101500,10034645020,7430,7430,7430,7420,2210
|
|
20231121,101400,10018226630,7430,7440,7440,7430,230
|
|
20231121,101300,10016517460,7440,7420,7440,7410,3917
|
|
20231121,101200,9987443750,7410,7420,7420,7400,5502
|
|
20231121,101100,9946672820,7420,7430,7430,7410,2758
|
|
20231121,101000,9926215650,7420,7420,7420,7400,2727
|
|
20231121,100900,9906000010,7420,7420,7420,7400,19960
|
|
20231121,100800,9758119100,7420,7450,7460,7420,11316
|
|
20231121,100700,9673977050,7470,7460,7470,7450,3491
|
|
20231121,100600,9647932300,7470,7470,7470,7450,507
|
|
20231121,100500,9644149540,7470,7460,7490,7460,641
|
|
20231121,100400,9639364260,7490,7460,7490,7450,8349
|
|
20231121,100300,9577021240,7450,7450,7450,7450,1151
|
|
20231121,100200,9568446290,7450,7450,7460,7450,1446
|
|
20231121,100100,9557673310,7450,7450,7460,7450,4448
|
|
20231121,100000,9524535590,7450,7470,7470,7450,960
|
|
20231121,095900,9517382950,7440,7480,7480,7440,10791
|
|
20231121,095800,9436933000,7480,7470,7480,7470,421
|
|
20231121,095700,9433787840,7480,7470,7480,7460,1746
|
|
20231121,095600,9420745110,7470,7460,7480,7460,2967
|
|
20231121,095500,9398583010,7460,7450,7470,7450,3371
|
|
20231121,095400,9373434550,7450,7470,7470,7450,6657
|
|
20231121,095300,9323766700,7470,7480,7490,7460,10093
|
|
20231121,095200,9248321780,7480,7480,7490,7480,4803
|
|
20231121,095100,9212354860,7490,7470,7490,7470,6432
|
|
20231121,095000,9164249220,7490,7500,7500,7470,5344
|
|
20231121,094900,9124255140,7490,7480,7510,7470,7895
|
|
20231121,094800,9065086260,7470,7470,7480,7460,3647
|
|
20231121,094700,9037840400,7460,7460,7470,7460,1010
|
|
20231121,094600,9030302910,7460,7440,7460,7440,5115
|
|
20231121,094500,8992184400,7440,7430,7440,7430,2149
|
|
20231121,094400,8976206080,7430,7410,7440,7410,4269
|
|
20231121,094300,8944517590,7420,7410,7420,7400,10748
|
|
20231121,094200,8864939370,7410,7430,7430,7400,15766
|
|
20231121,094100,8748069430,7430,7450,7460,7430,11854
|
|
20231121,094000,8659884200,7450,7470,7470,7450,5576
|
|
20231121,093900,8618327340,7460,7500,7500,7460,11505
|
|
20231121,093800,8532262190,7500,7520,7520,7490,13302
|
|
20231121,093700,8432430860,7520,7550,7560,7520,22058
|
|
20231121,093600,8266235930,7560,7550,7560,7540,4868
|
|
20231121,093500,8229483020,7550,7540,7560,7540,5385
|
|
20231121,093400,8188830750,7550,7530,7550,7520,8102
|
|
20231121,093300,8127788320,7520,7520,7530,7510,2683
|
|
20231121,093200,8107616620,7520,7530,7540,7510,5544
|
|
20231121,093100,8065934840,7530,7510,7540,7500,8242
|
|
20231121,093000,8003971190,7510,7530,7540,7510,3270
|
|
20231121,092900,7979397280,7530,7520,7530,7490,7791
|
|
20231121,092800,7920860610,7500,7550,7550,7500,11026
|
|
20231121,092700,7837875870,7550,7510,7560,7510,12812
|
|
20231121,092600,7741263970,7510,7480,7510,7480,7451
|
|
20231121,092500,7685425210,7480,7490,7490,7460,5498
|
|
20231121,092400,7644324610,7480,7520,7520,7450,42670
|
|
20231121,092300,7324878730,7520,7570,7580,7520,42202
|
|
20231121,092200,7006388150,7570,7590,7600,7570,26063
|
|
20231121,092100,6808808230,7600,7600,7620,7590,11072
|
|
20231121,092000,6724654600,7600,7610,7640,7580,19646
|
|
20231121,091900,6575273360,7650,7620,7650,7610,12132
|
|
20231121,091800,6482655380,7620,7610,7640,7600,10266
|
|
20231121,091700,6404419770,7610,7670,7670,7590,20126
|
|
20231121,091600,6250758720,7670,7580,7700,7580,52094
|
|
20231121,091500,5851426160,7580,7580,7620,7570,16631
|
|
20231121,091400,5725224330,7570,7570,7610,7550,27621
|
|
20231121,091300,5516070660,7570,7600,7640,7570,23294
|
|
20231121,091200,5339004600,7600,7580,7660,7560,50943
|
|
20231121,091100,4951258180,7590,7540,7600,7530,12184
|
|
20231121,091000,4858993710,7560,7550,7570,7520,28296
|
|
20231121,090900,4645679810,7550,7580,7600,7550,27328
|
|
20231121,090800,4438733070,7590,7630,7640,7580,32234
|
|
20231121,090700,4193593090,7630,7690,7700,7610,35882
|
|
20231121,090600,3919009390,7690,7750,7780,7690,79671
|
|
20231121,090500,3303403360,7750,7620,7750,7610,92725
|
|
20231121,090400,2590703000,7640,7610,7640,7570,55199
|
|
20231121,090300,2170857550,7590,7640,7680,7590,66068
|
|
20231121,090200,1665650490,7640,7590,7680,7550,66177
|
|
20231121,090100,1161215970,7590,7420,7600,7390,56195
|
|
20231121,090000,740160340,7410,7490,7490,7410,88035
|