680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,201700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,201600,3947087230,7210,7210,7210,7210,0
|
|
20231122,201500,3947087230,7210,7210,7210,7210,0
|
|
20231122,201400,3947087230,7210,7210,7210,7210,0
|
|
20231122,201300,3947087230,7210,7210,7210,7210,0
|
|
20231122,201200,3947087230,7210,7210,7210,7210,0
|
|
20231122,201100,3947087230,7210,7210,7210,7210,0
|
|
20231122,201000,3947087230,7210,7210,7210,7210,0
|
|
20231122,200900,3947087230,7210,7210,7210,7210,0
|
|
20231122,200800,3947087230,7210,7210,7210,7210,0
|
|
20231122,200700,3947087230,7210,7210,7210,7210,0
|
|
20231122,200600,3947087230,7210,7210,7210,7210,0
|
|
20231122,200500,3947087230,7210,7210,7210,7210,0
|
|
20231122,200400,3947087230,7210,7210,7210,7210,0
|
|
20231122,200300,3947087230,7210,7210,7210,7210,0
|
|
20231122,200200,3947087230,7210,7210,7210,7210,0
|
|
20231122,200100,3947087230,7210,7210,7210,7210,0
|
|
20231122,200000,3947087230,7210,7210,7210,7210,0
|
|
20231122,195900,3947087230,7210,7210,7210,7210,0
|
|
20231122,195800,3947087230,7210,7210,7210,7210,0
|
|
20231122,195700,3947087230,7210,7210,7210,7210,0
|
|
20231122,195600,3947087230,7210,7210,7210,7210,0
|
|
20231122,195500,3947087230,7210,7210,7210,7210,0
|
|
20231122,195400,3947087230,7210,7210,7210,7210,0
|
|
20231122,195300,3947087230,7210,7210,7210,7210,0
|
|
20231122,195200,3947087230,7210,7210,7210,7210,0
|
|
20231122,195100,3947087230,7210,7210,7210,7210,0
|
|
20231122,195000,3947087230,7210,7210,7210,7210,0
|
|
20231122,194900,3947087230,7210,7210,7210,7210,0
|
|
20231122,194800,3947087230,7210,7210,7210,7210,0
|
|
20231122,194700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,194600,3947087230,7210,7210,7210,7210,0
|
|
20231122,194500,3947087230,7210,7210,7210,7210,0
|
|
20231122,194400,3947087230,7210,7210,7210,7210,0
|
|
20231122,194300,3947087230,7210,7210,7210,7210,0
|
|
20231122,194200,3947087230,7210,7210,7210,7210,0
|
|
20231122,194100,3947087230,7210,7210,7210,7210,0
|
|
20231122,194000,3947087230,7210,7210,7210,7210,0
|
|
20231122,193900,3947087230,7210,7210,7210,7210,0
|
|
20231122,193800,3947087230,7210,7210,7210,7210,0
|
|
20231122,193700,3947087230,7210,7210,7210,7210,0
|
|
20231122,193600,3947087230,7210,7210,7210,7210,0
|
|
20231122,193500,3947087230,7210,7210,7210,7210,0
|
|
20231122,193400,3947087230,7210,7210,7210,7210,0
|
|
20231122,193300,3947087230,7210,7210,7210,7210,0
|
|
20231122,193200,3947087230,7210,7210,7210,7210,0
|
|
20231122,193100,3947087230,7210,7210,7210,7210,0
|
|
20231122,193000,3947087230,7210,7210,7210,7210,0
|
|
20231122,192900,3947087230,7210,7210,7210,7210,0
|
|
20231122,192800,3947087230,7210,7210,7210,7210,0
|
|
20231122,192700,3947087230,7210,7210,7210,7210,0
|
|
20231122,192600,3947087230,7210,7210,7210,7210,0
|
|
20231122,192500,3947087230,7210,7210,7210,7210,0
|
|
20231122,192400,3947087230,7210,7210,7210,7210,0
|
|
20231122,192300,3947087230,7210,7210,7210,7210,0
|
|
20231122,192200,3947087230,7210,7210,7210,7210,0
|
|
20231122,192100,3947087230,7210,7210,7210,7210,0
|
|
20231122,192000,3947087230,7210,7210,7210,7210,0
|
|
20231122,191900,3947087230,7210,7210,7210,7210,0
|
|
20231122,191800,3947087230,7210,7210,7210,7210,0
|
|
20231122,191700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,191600,3947087230,7210,7210,7210,7210,0
|
|
20231122,191500,3947087230,7210,7210,7210,7210,0
|
|
20231122,191400,3947087230,7210,7210,7210,7210,0
|
|
20231122,191300,3947087230,7210,7210,7210,7210,0
|
|
20231122,191200,3947087230,7210,7210,7210,7210,0
|
|
20231122,191100,3947087230,7210,7210,7210,7210,0
|
|
20231122,191000,3947087230,7210,7210,7210,7210,0
|
|
20231122,190900,3947087230,7210,7210,7210,7210,0
|
|
20231122,190800,3947087230,7210,7210,7210,7210,0
|
|
20231122,190700,3947087230,7210,7210,7210,7210,0
|
|
20231122,190600,3947087230,7210,7210,7210,7210,0
|
|
20231122,190500,3947087230,7210,7210,7210,7210,0
|
|
20231122,190400,3947087230,7210,7210,7210,7210,0
|
|
20231122,190300,3947087230,7210,7210,7210,7210,0
|
|
20231122,190200,3947087230,7210,7210,7210,7210,0
|
|
20231122,190100,3947087230,7210,7210,7210,7210,0
|
|
20231122,190000,3947087230,7210,7210,7210,7210,0
|
|
20231122,185900,3947087230,7210,7210,7210,7210,0
|
|
20231122,185800,3947087230,7210,7210,7210,7210,0
|
|
20231122,185700,3947087230,7210,7210,7210,7210,0
|
|
20231122,185600,3947087230,7210,7210,7210,7210,0
|
|
20231122,185500,3947087230,7210,7210,7210,7210,0
|
|
20231122,185400,3947087230,7210,7210,7210,7210,0
|
|
20231122,185300,3947087230,7210,7210,7210,7210,0
|
|
20231122,185200,3947087230,7210,7210,7210,7210,0
|
|
20231122,185100,3947087230,7210,7210,7210,7210,0
|
|
20231122,185000,3947087230,7210,7210,7210,7210,0
|
|
20231122,184900,3947087230,7210,7210,7210,7210,0
|
|
20231122,184800,3947087230,7210,7210,7210,7210,0
|
|
20231122,184700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,184600,3947087230,7210,7210,7210,7210,0
|
|
20231122,184500,3947087230,7210,7210,7210,7210,0
|
|
20231122,184400,3947087230,7210,7210,7210,7210,0
|
|
20231122,184300,3947087230,7210,7210,7210,7210,0
|
|
20231122,184200,3947087230,7210,7210,7210,7210,0
|
|
20231122,184100,3947087230,7210,7210,7210,7210,0
|
|
20231122,184000,3947087230,7210,7210,7210,7210,0
|
|
20231122,183900,3947087230,7210,7210,7210,7210,0
|
|
20231122,183800,3947087230,7210,7210,7210,7210,0
|
|
20231122,183700,3947087230,7210,7210,7210,7210,0
|
|
20231122,183600,3947087230,7210,7210,7210,7210,0
|
|
20231122,183500,3947087230,7210,7210,7210,7210,0
|
|
20231122,183400,3947087230,7210,7210,7210,7210,0
|
|
20231122,183300,3947087230,7210,7210,7210,7210,0
|
|
20231122,183200,3947087230,7210,7210,7210,7210,0
|
|
20231122,183100,3947087230,7210,7210,7210,7210,0
|
|
20231122,183000,3947087230,7210,7210,7210,7210,0
|
|
20231122,182900,3947087230,7210,7210,7210,7210,0
|
|
20231122,182800,3947087230,7210,7210,7210,7210,0
|
|
20231122,182700,3947087230,7210,7210,7210,7210,0
|
|
20231122,182600,3947087230,7210,7210,7210,7210,0
|
|
20231122,182500,3947087230,7210,7210,7210,7210,0
|
|
20231122,182400,3947087230,7210,7210,7210,7210,0
|
|
20231122,182300,3947087230,7210,7210,7210,7210,0
|
|
20231122,182200,3947087230,7210,7210,7210,7210,0
|
|
20231122,182100,3947087230,7210,7210,7210,7210,0
|
|
20231122,182000,3947087230,7210,7210,7210,7210,0
|
|
20231122,181900,3947087230,7210,7210,7210,7210,0
|
|
20231122,181800,3947087230,7210,7210,7210,7210,0
|
|
20231122,181700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,181600,3947087230,7210,7210,7210,7210,0
|
|
20231122,181500,3947087230,7210,7210,7210,7210,0
|
|
20231122,181400,3947087230,7210,7210,7210,7210,0
|
|
20231122,181300,3947087230,7210,7210,7210,7210,0
|
|
20231122,181200,3947087230,7210,7210,7210,7210,0
|
|
20231122,181100,3947087230,7210,7210,7210,7210,0
|
|
20231122,181000,3947087230,7210,7210,7210,7210,0
|
|
20231122,180900,3947087230,7210,7210,7210,7210,0
|
|
20231122,180800,3947087230,7210,7210,7210,7210,0
|
|
20231122,180700,3947087230,7210,7210,7210,7210,0
|
|
20231122,180600,3947087230,7210,7210,7210,7210,0
|
|
20231122,180500,3947087230,7210,7210,7210,7210,0
|
|
20231122,180400,3947087230,7210,7210,7210,7210,0
|
|
20231122,180300,3947087230,7210,7210,7210,7210,0
|
|
20231122,180200,3947087230,7210,7210,7210,7210,0
|
|
20231122,180100,3947087230,7210,7210,7210,7210,0
|
|
20231122,180000,3947087230,7210,7210,7210,7210,0
|
|
20231122,175900,3947087230,7210,7210,7210,7210,0
|
|
20231122,175800,3947087230,7210,7210,7210,7210,0
|
|
20231122,175700,3947087230,7210,7210,7210,7210,0
|
|
20231122,175600,3947087230,7210,7210,7210,7210,0
|
|
20231122,175500,3947087230,7210,7210,7210,7210,0
|
|
20231122,175400,3947087230,7210,7210,7210,7210,0
|
|
20231122,175300,3947087230,7210,7210,7210,7210,0
|
|
20231122,175200,3947087230,7210,7210,7210,7210,0
|
|
20231122,175100,3947087230,7210,7210,7210,7210,0
|
|
20231122,175000,3947087230,7210,7210,7210,7210,0
|
|
20231122,174900,3947087230,7210,7210,7210,7210,0
|
|
20231122,174800,3947087230,7210,7210,7210,7210,0
|
|
20231122,174700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,174600,3947087230,7210,7210,7210,7210,0
|
|
20231122,174500,3947087230,7210,7210,7210,7210,0
|
|
20231122,174400,3947087230,7210,7210,7210,7210,0
|
|
20231122,174300,3947087230,7210,7210,7210,7210,0
|
|
20231122,174200,3947087230,7210,7210,7210,7210,0
|
|
20231122,174100,3947087230,7210,7210,7210,7210,0
|
|
20231122,174000,3947087230,7210,7210,7210,7210,0
|
|
20231122,173900,3947087230,7210,7210,7210,7210,0
|
|
20231122,173800,3947087230,7210,7210,7210,7210,0
|
|
20231122,173700,3947087230,7210,7210,7210,7210,0
|
|
20231122,173600,3947087230,7210,7210,7210,7210,0
|
|
20231122,173500,3947087230,7210,7210,7210,7210,0
|
|
20231122,173400,3947087230,7210,7210,7210,7210,0
|
|
20231122,173300,3947087230,7210,7210,7210,7210,0
|
|
20231122,173200,3947087230,7210,7210,7210,7210,0
|
|
20231122,173100,3947087230,7210,7210,7210,7210,0
|
|
20231122,173000,3947087230,7210,7210,7210,7210,0
|
|
20231122,172900,3947087230,7210,7210,7210,7210,0
|
|
20231122,172800,3947087230,7210,7210,7210,7210,0
|
|
20231122,172700,3947087230,7210,7210,7210,7210,0
|
|
20231122,172600,3947087230,7210,7210,7210,7210,0
|
|
20231122,172500,3947087230,7210,7210,7210,7210,0
|
|
20231122,172400,3947087230,7210,7210,7210,7210,0
|
|
20231122,172300,3947087230,7210,7210,7210,7210,0
|
|
20231122,172200,3947087230,7210,7210,7210,7210,0
|
|
20231122,172100,3947087230,7210,7210,7210,7210,0
|
|
20231122,172000,3947087230,7210,7210,7210,7210,0
|
|
20231122,171900,3947087230,7210,7210,7210,7210,0
|
|
20231122,171800,3947087230,7210,7210,7210,7210,0
|
|
20231122,171700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,171600,3947087230,7210,7210,7210,7210,0
|
|
20231122,171500,3947087230,7210,7210,7210,7210,0
|
|
20231122,171400,3947087230,7210,7210,7210,7210,0
|
|
20231122,171300,3947087230,7210,7210,7210,7210,0
|
|
20231122,171200,3947087230,7210,7210,7210,7210,0
|
|
20231122,171100,3947087230,7210,7210,7210,7210,0
|
|
20231122,171000,3947087230,7210,7210,7210,7210,0
|
|
20231122,170900,3947087230,7210,7210,7210,7210,0
|
|
20231122,170800,3947087230,7210,7210,7210,7210,0
|
|
20231122,170700,3947087230,7210,7210,7210,7210,0
|
|
20231122,170600,3947087230,7210,7210,7210,7210,0
|
|
20231122,170500,3947087230,7210,7210,7210,7210,0
|
|
20231122,170400,3947087230,7210,7210,7210,7210,0
|
|
20231122,170300,3947087230,7210,7210,7210,7210,0
|
|
20231122,170200,3947087230,7210,7210,7210,7210,0
|
|
20231122,170100,3947087230,7210,7210,7210,7210,0
|
|
20231122,170000,3947087230,7210,7210,7210,7210,0
|
|
20231122,165900,3947087230,7210,7210,7210,7210,0
|
|
20231122,165800,3947087230,7210,7210,7210,7210,0
|
|
20231122,165700,3947087230,7210,7210,7210,7210,0
|
|
20231122,165600,3947087230,7210,7210,7210,7210,0
|
|
20231122,165500,3947087230,7210,7210,7210,7210,0
|
|
20231122,165400,3947087230,7210,7210,7210,7210,0
|
|
20231122,165300,3947087230,7210,7210,7210,7210,0
|
|
20231122,165200,3947087230,7210,7210,7210,7210,0
|
|
20231122,165100,3947087230,7210,7210,7210,7210,0
|
|
20231122,165000,3947087230,7210,7210,7210,7210,0
|
|
20231122,164900,3947087230,7210,7210,7210,7210,0
|
|
20231122,164800,3947087230,7210,7210,7210,7210,0
|
|
20231122,164700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,164600,3947087230,7210,7210,7210,7210,0
|
|
20231122,164500,3947087230,7210,7210,7210,7210,0
|
|
20231122,164400,3947087230,7210,7210,7210,7210,0
|
|
20231122,164300,3947087230,7210,7210,7210,7210,0
|
|
20231122,164200,3947087230,7210,7210,7210,7210,0
|
|
20231122,164100,3947087230,7210,7210,7210,7210,0
|
|
20231122,164000,3947087230,7210,7210,7210,7210,0
|
|
20231122,163900,3947087230,7210,7210,7210,7210,0
|
|
20231122,163800,3947087230,7210,7210,7210,7210,0
|
|
20231122,163700,3947087230,7210,7210,7210,7210,0
|
|
20231122,163600,3947087230,7210,7210,7210,7210,0
|
|
20231122,163500,3947087230,7210,7210,7210,7210,0
|
|
20231122,163400,3947087230,7210,7210,7210,7210,0
|
|
20231122,163300,3947087230,7210,7210,7210,7210,0
|
|
20231122,163200,3947087230,7210,7210,7210,7210,0
|
|
20231122,163100,3947087230,7210,7210,7210,7210,0
|
|
20231122,163000,3947087230,7210,7210,7210,7210,0
|
|
20231122,162900,3947087230,7210,7210,7210,7210,0
|
|
20231122,162800,3947087230,7210,7210,7210,7210,0
|
|
20231122,162700,3947087230,7210,7210,7210,7210,0
|
|
20231122,162600,3947087230,7210,7210,7210,7210,0
|
|
20231122,162500,3947087230,7210,7210,7210,7210,0
|
|
20231122,162400,3947087230,7210,7210,7210,7210,0
|
|
20231122,162300,3947087230,7210,7210,7210,7210,0
|
|
20231122,162200,3947087230,7210,7210,7210,7210,0
|
|
20231122,162100,3947087230,7210,7210,7210,7210,0
|
|
20231122,162000,3947087230,7210,7210,7210,7210,0
|
|
20231122,161900,3947087230,7210,7210,7210,7210,0
|
|
20231122,161800,3947087230,7210,7210,7210,7210,0
|
|
20231122,161700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,161600,3947087230,7210,7210,7210,7210,0
|
|
20231122,161500,3947087230,7210,7210,7210,7210,0
|
|
20231122,161400,3947087230,7210,7210,7210,7210,0
|
|
20231122,161300,3947087230,7210,7210,7210,7210,0
|
|
20231122,161200,3947087230,7210,7210,7210,7210,0
|
|
20231122,161100,3947087230,7210,7210,7210,7210,0
|
|
20231122,161000,3947087230,7210,7210,7210,7210,0
|
|
20231122,160900,3947087230,7210,7210,7210,7210,0
|
|
20231122,160800,3947087230,7210,7210,7210,7210,0
|
|
20231122,160700,3947087230,7210,7210,7210,7210,0
|
|
20231122,160600,3947087230,7210,7210,7210,7210,0
|
|
20231122,160500,3947087230,7210,7210,7210,7210,0
|
|
20231122,160400,3947087230,7210,7210,7210,7210,0
|
|
20231122,160300,3947087230,7210,7210,7210,7210,0
|
|
20231122,160200,3947087230,7210,7210,7210,7210,0
|
|
20231122,160100,3947087230,7210,7210,7210,7210,0
|
|
20231122,160000,3947087230,7210,7210,7210,7210,0
|
|
20231122,155900,3947087230,7210,7210,7210,7210,0
|
|
20231122,155800,3947087230,7210,7210,7210,7210,0
|
|
20231122,155700,3947087230,7210,7210,7210,7210,0
|
|
20231122,155600,3947087230,7210,7210,7210,7210,0
|
|
20231122,155500,3947087230,7210,7210,7210,7210,0
|
|
20231122,155400,3947087230,7210,7210,7210,7210,0
|
|
20231122,155300,3947087230,7210,7210,7210,7210,0
|
|
20231122,155200,3947087230,7210,7210,7210,7210,0
|
|
20231122,155100,3947087230,7210,7210,7210,7210,0
|
|
20231122,155000,3947087230,7210,7210,7210,7210,0
|
|
20231122,154900,3947087230,7210,7210,7210,7210,0
|
|
20231122,154800,3947087230,7210,7210,7210,7210,0
|
|
20231122,154700,3947087230,7210,7210,7210,7210,6502
|
|
20231122,154600,3947087230,7210,7210,7210,7210,0
|
|
20231122,154500,3947087230,7210,7210,7210,7210,0
|
|
20231122,154400,3947087230,7210,7210,7210,7210,0
|
|
20231122,154300,3947087230,7210,7210,7210,7210,0
|
|
20231122,154200,3947087230,7210,7210,7210,7210,0
|
|
20231122,154100,3947087230,7210,7210,7210,7210,0
|
|
20231122,154000,3947087230,7210,7210,7210,7210,0
|
|
20231122,153900,3947087230,7210,7210,7210,7210,0
|
|
20231122,153800,3947087230,7210,7210,7210,7210,0
|
|
20231122,153700,3947087230,7210,7210,7210,7210,0
|
|
20231122,153600,3947087230,7210,7210,7210,7210,0
|
|
20231122,153500,3947087230,7210,7210,7210,7210,0
|
|
20231122,153400,3947087230,7210,7210,7210,7210,0
|
|
20231122,153300,3947087230,7210,7210,7210,7210,0
|
|
20231122,153200,3947087230,7210,7210,7210,7210,0
|
|
20231122,153100,3947087230,7210,7210,7210,7210,0
|
|
20231122,153000,3947087230,7210,7210,7210,7210,6502
|
|
20231122,152900,3900207810,7200,7200,7200,7200,0
|
|
20231122,152800,3900207810,7200,7200,7200,7200,0
|
|
20231122,152700,3900207810,7200,7200,7200,7200,0
|
|
20231122,152600,3900207810,7200,7200,7200,7200,0
|
|
20231122,152500,3900207810,7200,7200,7200,7200,0
|
|
20231122,152400,3900207810,7200,7200,7200,7200,0
|
|
20231122,152300,3900207810,7200,7200,7200,7200,0
|
|
20231122,152200,3900207810,7200,7200,7200,7200,0
|
|
20231122,152100,3900207810,7200,7200,7200,7200,0
|
|
20231122,152000,3900207810,7200,7200,7200,7200,0
|
|
20231122,151900,3900207810,7200,7200,7210,7200,2702
|
|
20231122,151800,3880753400,7190,7200,7210,7190,2411
|
|
20231122,151700,3863394410,7210,7190,7210,7190,2225
|
|
20231122,151600,3847385330,7210,7180,7210,7180,1724
|
|
20231122,151500,3834977200,7190,7180,7200,7180,570
|
|
20231122,151400,3830881320,7200,7180,7210,7180,564
|
|
20231122,151300,3826828270,7180,7190,7200,7180,1498
|
|
20231122,151200,3816058380,7200,7180,7200,7180,2073
|
|
20231122,151100,3801135900,7180,7200,7200,7170,957
|
|
20231122,151000,3794260960,7180,7180,7190,7180,296
|
|
20231122,150900,3792135180,7190,7170,7190,7170,1477
|
|
20231122,150800,3781519630,7190,7170,7190,7170,135
|
|
20231122,150700,3780550920,7180,7150,7180,7150,424
|
|
20231122,150600,3777512910,7150,7160,7170,7150,10548
|
|
20231122,150500,3701989980,7170,7170,7180,7170,6587
|
|
20231122,150400,3654761180,7180,7180,7180,7170,1528
|
|
20231122,150300,3643791810,7180,7180,7190,7170,358
|
|
20231122,150200,3641221370,7180,7190,7190,7180,2401
|
|
20231122,150100,3623981140,7190,7180,7190,7180,3546
|
|
20231122,150000,3598520840,7180,7180,7180,7180,450
|
|
20231122,145900,3595289840,7180,7190,7190,7180,3670
|
|
20231122,145800,3568939100,7180,7180,7190,7180,797
|
|
20231122,145700,3563211630,7190,7190,7190,7190,722
|
|
20231122,145600,3558020450,7200,7200,7200,7200,195
|
|
20231122,145500,3556616450,7200,7190,7200,7180,2319
|
|
20231122,145400,3539923430,7190,7200,7200,7170,4208
|
|
20231122,145300,3509672550,7190,7190,7200,7190,2574
|
|
20231122,145200,3491165410,7190,7180,7190,7180,344
|
|
20231122,145100,3488694810,7190,7180,7190,7180,219
|
|
20231122,145000,3487121890,7190,7190,7190,7180,102
|
|
20231122,144900,3486389470,7200,7180,7200,7180,328
|
|
20231122,144800,3484031790,7180,7170,7180,7170,302
|
|
20231122,144700,3481865850,7170,7170,7170,7170,161
|
|
20231122,144600,3480711480,7170,7180,7180,7170,7667
|
|
20231122,144500,3425684600,7180,7190,7190,7180,153
|
|
20231122,144400,3424584570,7190,7190,7190,7190,1000
|
|
20231122,144300,3417394570,7200,7200,7200,7200,3
|
|
20231122,144200,3417372970,7200,7200,7200,7200,500
|
|
20231122,144100,3413772970,7200,7190,7200,7190,1476
|
|
20231122,144000,3403160500,7190,7180,7190,7180,51
|
|
20231122,143900,3402793820,7190,7190,7190,7190,240
|
|
20231122,143800,3401068220,7180,7180,7180,7180,20
|
|
20231122,143700,3400924620,7200,7180,7200,7180,1455
|
|
20231122,143600,3390477320,7180,7180,7180,7180,105
|
|
20231122,143500,3389723420,7180,7190,7190,7180,195
|
|
20231122,143400,3388321500,7190,7190,7190,7190,308
|
|
20231122,143300,3386106980,7190,7200,7200,7190,507
|
|
20231122,143200,3382461580,7190,7200,7200,7190,3913
|
|
20231122,143100,3354320420,7200,7210,7210,7200,27
|
|
20231122,143000,3354125820,7200,7190,7200,7190,360
|
|
20231122,142900,3351535460,7190,7190,7190,7190,38
|
|
20231122,142800,3351262240,7190,7190,7190,7190,2
|
|
20231122,142700,3351247860,7190,7200,7200,7190,1599
|
|
20231122,142600,3339745060,7200,7200,7210,7200,1284
|
|
20231122,142500,3330500250,7210,7200,7210,7200,46
|
|
20231122,142400,3330169040,7200,7200,7200,7200,1218
|
|
20231122,142300,3321399440,7190,7200,7200,7190,298
|
|
20231122,142200,3319256340,7190,7190,7190,7190,361
|
|
20231122,142100,3316660750,7180,7200,7200,7180,519
|
|
20231122,142000,3312924990,7200,7200,7200,7200,3777
|
|
20231122,141900,3285730590,7200,7200,7200,7200,780
|
|
20231122,141800,3280114590,7200,7210,7220,7200,240
|
|
20231122,141700,3278384160,7220,7200,7220,7200,849
|
|
20231122,141600,3272262200,7200,7180,7200,7180,2179
|
|
20231122,141500,3256585080,7190,7200,7200,7190,1448
|
|
20231122,141400,3246159910,7200,7200,7200,7200,10
|
|
20231122,141300,3246087910,7200,7170,7200,7170,1004
|
|
20231122,141200,3238889150,7190,7200,7200,7170,518
|
|
20231122,141100,3235171110,7170,7170,7200,7170,16259
|
|
20231122,141000,3118565510,7170,7190,7190,7170,3010
|
|
20231122,140900,3096967260,7190,7190,7190,7190,156
|
|
20231122,140800,3095845620,7200,7190,7200,7190,1001
|
|
20231122,140700,3088648420,7190,7200,7200,7190,111
|
|
20231122,140600,3087849320,7200,7200,7200,7200,378
|
|
20231122,140500,3085127720,7200,7200,7200,7200,0
|
|
20231122,140400,3085127720,7200,7190,7200,7190,38
|
|
20231122,140300,3084854480,7190,7190,7190,7190,547
|
|
20231122,140200,3080921550,7190,7190,7190,7190,184
|
|
20231122,140100,3079598590,7190,7190,7200,7190,250
|
|
20231122,140000,3077801050,7200,7200,7200,7200,433
|
|
20231122,135900,3074683450,7190,7190,7200,7190,1240
|
|
20231122,135800,3065758530,7190,7190,7190,7190,140
|
|
20231122,135700,3064751930,7160,7180,7180,7160,19250
|
|
20231122,135600,2926837960,7180,7180,7180,7180,0
|
|
20231122,135500,2926837960,7180,7190,7190,7180,598
|
|
20231122,135400,2922542810,7180,7170,7190,7160,1047
|
|
20231122,135300,2915035960,7170,7190,7190,7170,161
|
|
20231122,135200,2913881130,7190,7190,7190,7190,300
|
|
20231122,135100,2911724130,7190,7190,7190,7190,7
|
|
20231122,135000,2911673800,7190,7190,7190,7190,198
|
|
20231122,134900,2910250180,7190,7190,7200,7190,151
|
|
20231122,134800,2909163490,7190,7200,7200,7190,34
|
|
20231122,134700,2908918990,7200,7200,7200,7200,30
|
|
20231122,134600,2908702990,7200,7180,7200,7180,2521
|
|
20231122,134500,2890570640,7180,7180,7180,7180,2011
|
|
20231122,134400,2876131660,7170,7180,7180,7170,222
|
|
20231122,134300,2874538970,7180,7180,7180,7180,128
|
|
20231122,134200,2873619930,7180,7170,7180,7170,656
|
|
20231122,134100,2868915410,7160,7160,7160,7160,70
|
|
20231122,134000,2868414210,7160,7170,7170,7160,222
|
|
20231122,133900,2866824590,7160,7160,7170,7150,4076
|
|
20231122,133800,2837610880,7160,7160,7160,7160,1601
|
|
20231122,133700,2826147720,7160,7160,7160,7160,854
|
|
20231122,133600,2820033080,7160,7160,7160,7160,502
|
|
20231122,133500,2816438760,7150,7150,7150,7150,0
|
|
20231122,133400,2816438760,7150,7150,7150,7150,1030
|
|
20231122,133300,2809074260,7150,7150,7150,7150,20
|
|
20231122,133200,2808931260,7150,7170,7170,7150,801
|
|
20231122,133100,2803188110,7150,7150,7150,7150,301
|
|
20231122,133000,2801035960,7150,7150,7150,7150,200
|
|
20231122,132900,2799605960,7150,7150,7150,7150,30
|
|
20231122,132800,2799391460,7150,7150,7150,7150,610
|
|
20231122,132700,2795029960,7150,7140,7150,7140,1181
|
|
20231122,132600,2786586010,7150,7150,7150,7150,845
|
|
20231122,132500,2780544260,7150,7150,7150,7150,3000
|
|
20231122,132400,2759094260,7150,7150,7150,7150,0
|
|
20231122,132300,2759094260,7150,7160,7160,7150,719
|
|
20231122,132200,2753947050,7160,7150,7160,7150,137
|
|
20231122,132100,2752967190,7150,7160,7170,7150,4263
|
|
20231122,132000,2722454620,7160,7170,7170,7160,3221
|
|
20231122,131900,2699382670,7170,7170,7170,7170,987
|
|
20231122,131800,2692305880,7170,7170,7180,7170,895
|
|
20231122,131700,2685886100,7180,7180,7180,7180,37
|
|
20231122,131600,2685620440,7180,7190,7190,7170,174
|
|
20231122,131500,2684371630,7190,7190,7190,7190,300
|
|
20231122,131400,2682214630,7190,7190,7190,7190,0
|
|
20231122,131300,2682214630,7190,7180,7190,7180,912
|
|
20231122,131200,2675663470,7190,7190,7190,7190,15
|
|
20231122,131100,2675555620,7190,7190,7190,7190,1067
|
|
20231122,131000,2667883890,7190,7180,7190,7180,990
|
|
20231122,130900,2660775620,7180,7170,7180,7170,282
|
|
20231122,130800,2658750870,7180,7180,7180,7180,186
|
|
20231122,130700,2657415390,7190,7180,7190,7180,348
|
|
20231122,130600,2654916740,7180,7180,7180,7180,845
|
|
20231122,130500,2648849640,7180,7180,7180,7180,816
|
|
20231122,130400,2642990760,7190,7180,7190,7180,601
|
|
20231122,130300,2638675570,7180,7180,7180,7180,0
|
|
20231122,130200,2638675570,7180,7200,7200,7180,205
|
|
20231122,130100,2637203570,7180,7200,7200,7180,1435
|
|
20231122,130000,2626883570,7200,7200,7200,7200,642
|
|
20231122,125900,2622261170,7180,7180,7180,7180,0
|
|
20231122,125800,2622261170,7180,7180,7180,7180,0
|
|
20231122,125700,2622261170,7180,7180,7180,7180,93
|
|
20231122,125600,2621593430,7180,7190,7190,7180,202
|
|
20231122,125500,2620142570,7200,7200,7200,7190,28
|
|
20231122,125400,2619941130,7180,7180,7180,7180,304
|
|
20231122,125300,2617758410,7190,7200,7200,7170,649
|
|
20231122,125200,2613094110,7200,7210,7210,7200,60
|
|
20231122,125100,2612661710,7200,7200,7200,7200,0
|
|
20231122,125000,2612661710,7200,7200,7200,7200,10
|
|
20231122,124900,2612589710,7200,7200,7200,7200,458
|
|
20231122,124800,2609292110,7200,7200,7200,7200,0
|
|
20231122,124700,2609292110,7200,7200,7200,7200,16
|
|
20231122,124600,2609176910,7170,7170,7220,7170,797
|
|
20231122,124500,2603439600,7170,7210,7210,7170,1603
|
|
20231122,124400,2591941650,7210,7210,7210,7210,199
|
|
20231122,124300,2590506860,7200,7200,7210,7200,247
|
|
20231122,124200,2588728010,7210,7210,7210,7200,150
|
|
20231122,124100,2587647650,7200,7210,7220,7170,412
|
|
20231122,124000,2584688540,7190,7190,7210,7190,547
|
|
20231122,123900,2580748860,7190,7200,7200,7190,43
|
|
20231122,123800,2580439450,7220,7220,7220,7220,42
|
|
20231122,123700,2580136210,7190,7190,7190,7190,10
|
|
20231122,123600,2580064310,7210,7180,7210,7180,276
|
|
20231122,123500,2578074380,7180,7170,7180,7170,103
|
|
20231122,123400,2577335370,7170,7200,7200,7170,1385
|
|
20231122,123300,2567399430,7200,7220,7220,7200,40
|
|
20231122,123200,2567111030,7220,7220,7220,7220,5
|
|
20231122,123100,2567074930,7220,7220,7220,7220,205
|
|
20231122,123000,2565594830,7220,7220,7220,7220,0
|
|
20231122,122900,2565594830,7220,7220,7220,7180,215
|
|
20231122,122800,2564050830,7220,7200,7220,7180,3351
|
|
20231122,122700,2539968490,7200,7200,7200,7200,259
|
|
20231122,122600,2538103690,7220,7210,7220,7200,1503
|
|
20231122,122500,2527282040,7230,7230,7230,7230,1
|
|
20231122,122400,2527274810,7220,7210,7220,7210,100
|
|
20231122,122300,2526553800,7230,7230,7230,7230,2
|
|
20231122,122200,2526539340,7230,7230,7230,7230,100
|
|
20231122,122100,2525816340,7200,7200,7200,7200,20
|
|
20231122,122000,2525672340,7200,7200,7200,7200,753
|
|
20231122,121900,2520250740,7200,7220,7230,7200,216
|
|
20231122,121800,2518692740,7210,7230,7230,7210,156
|
|
20231122,121700,2517567080,7230,7230,7230,7230,415
|
|
20231122,121600,2514566630,7220,7220,7220,7220,147
|
|
20231122,121500,2513505290,7220,7220,7220,7220,57
|
|
20231122,121400,2513093750,7220,7230,7230,7200,1630
|
|
20231122,121300,2501346750,7230,7210,7230,7210,94
|
|
20231122,121200,2500668420,7210,7230,7230,7210,945
|
|
20231122,121100,2493854910,7220,7230,7230,7220,531
|
|
20231122,121000,2490021080,7230,7230,7230,7230,105
|
|
20231122,120900,2489261930,7230,7230,7230,7230,58
|
|
20231122,120800,2488842590,7230,7230,7230,7230,11
|
|
20231122,120700,2488763060,7220,7220,7220,7220,1
|
|
20231122,120600,2488755840,7220,7220,7220,7220,135
|
|
20231122,120500,2487781140,7230,7230,7230,7230,70
|
|
20231122,120400,2487275040,7230,7230,7230,7230,0
|
|
20231122,120300,2487275040,7230,7230,7230,7230,23
|
|
20231122,120200,2487108750,7230,7230,7230,7230,27
|
|
20231122,120100,2486913540,7230,7230,7230,7230,3
|
|
20231122,120000,2486891850,7230,7230,7230,7230,1
|
|
20231122,115900,2486884620,7220,7220,7220,7220,493
|
|
20231122,115800,2483325160,7230,7230,7230,7230,19
|
|
20231122,115700,2483187790,7240,7240,7240,7230,190
|
|
20231122,115600,2481813630,7240,7220,7240,7220,357
|
|
20231122,115500,2479234680,7220,7210,7220,7210,128
|
|
20231122,115400,2478311780,7220,7230,7230,7220,44
|
|
20231122,115300,2477993940,7230,7230,7230,7230,1
|
|
20231122,115200,2477986710,7210,7230,7230,7210,19
|
|
20231122,115100,2477849530,7200,7200,7200,7200,0
|
|
20231122,115000,2477849530,7200,7200,7200,7200,54
|
|
20231122,114900,2477460730,7200,7230,7230,7200,323
|
|
20231122,114800,2475133340,7230,7230,7230,7230,0
|
|
20231122,114700,2475133340,7230,7230,7230,7220,956
|
|
20231122,114600,2468226980,7230,7220,7230,7220,102
|
|
20231122,114500,2467490520,7240,7240,7240,7240,0
|
|
20231122,114400,2467490520,7240,7200,7240,7190,1677
|
|
20231122,114300,2455421190,7200,7230,7230,7200,46
|
|
20231122,114200,2455088640,7200,7210,7210,7200,707
|
|
20231122,114100,2449994790,7210,7230,7230,7210,211
|
|
20231122,114000,2448473260,7210,7220,7220,7210,208
|
|
20231122,113900,2446972600,7230,7230,7230,7230,10
|
|
20231122,113800,2446900300,7220,7230,7230,7220,199
|
|
20231122,113700,2445462530,7230,7230,7230,7230,26
|
|
20231122,113600,2445274550,7230,7220,7230,7220,1000
|
|
20231122,113500,2438050710,7200,7190,7200,7190,207
|
|
20231122,113400,2436560380,7190,7190,7190,7190,29
|
|
20231122,113300,2436351870,7190,7210,7210,7190,210
|
|
20231122,113200,2434841370,7210,7210,7210,7210,0
|
|
20231122,113100,2434841370,7210,7200,7210,7190,285
|
|
20231122,113000,2432787540,7200,7200,7210,7200,38
|
|
20231122,112900,2432513920,7190,7190,7190,7190,0
|
|
20231122,112800,2432513920,7190,7190,7190,7190,131
|
|
20231122,112700,2431572030,7220,7200,7220,7200,1125
|
|
20231122,112600,2423472010,7200,7200,7200,7200,416
|
|
20231122,112500,2420476810,7200,7200,7200,7200,301
|
|
20231122,112400,2418309610,7200,7200,7200,7200,123
|
|
20231122,112300,2417424010,7200,7200,7200,7200,250
|
|
20231122,112200,2415624010,7210,7210,7210,7210,20
|
|
20231122,112100,2415479810,7190,7220,7220,7190,10
|
|
20231122,112000,2415407790,7220,7200,7220,7200,381
|
|
20231122,111900,2412661370,7210,7190,7210,7190,30
|
|
20231122,111800,2412445090,7180,7160,7220,7150,493
|
|
20231122,111700,2408913280,7160,7160,7160,7160,316
|
|
20231122,111600,2406650720,7170,7180,7180,7170,370
|
|
20231122,111500,2403994820,7170,7170,7170,7170,0
|
|
20231122,111400,2403994820,7170,7170,7170,7170,0
|
|
20231122,111300,2403994820,7170,7180,7180,7170,1665
|
|
20231122,111200,2392049710,7180,7180,7200,7180,292
|
|
20231122,111100,2389949240,7220,7220,7220,7220,310
|
|
20231122,111000,2387711040,7230,7200,7230,7180,1328
|
|
20231122,110900,2378148500,7200,7190,7200,7180,4250
|
|
20231122,110800,2347593810,7200,7220,7220,7200,774
|
|
20231122,110700,2342016460,7210,7220,7220,7210,710
|
|
20231122,110600,2336894360,7210,7220,7220,7210,89
|
|
20231122,110500,2336251800,7220,7220,7220,7220,200
|
|
20231122,110400,2334807800,7230,7220,7230,7210,432
|
|
20231122,110300,2331690030,7230,7230,7230,7230,10
|
|
20231122,110200,2331617730,7230,7230,7230,7230,546
|
|
20231122,110100,2327670150,7230,7250,7250,7230,813
|
|
20231122,110000,2321786900,7250,7250,7250,7250,27
|
|
20231122,105900,2321591150,7250,7240,7260,7240,969
|
|
20231122,105800,2314568510,7250,7260,7260,7250,919
|
|
20231122,105700,2307897550,7250,7260,7260,7250,620
|
|
20231122,105600,2303401160,7260,7260,7260,7260,209
|
|
20231122,105500,2301883820,7260,7300,7300,7260,3137
|
|
20231122,105400,2279007130,7290,7280,7300,7280,2017
|
|
20231122,105300,2264308120,7260,7250,7270,7250,2332
|
|
20231122,105200,2247363480,7240,7230,7270,7230,1269
|
|
20231122,105100,2238159610,7230,7260,7270,7220,743
|
|
20231122,105000,2232780000,7270,7280,7290,7260,6841
|
|
20231122,104900,2182973040,7280,7220,7290,7220,5982
|
|
20231122,104800,2139576500,7220,7200,7220,7190,1849
|
|
20231122,104700,2126253100,7190,7190,7200,7190,6232
|
|
20231122,104600,2081442010,7190,7200,7200,7190,3346
|
|
20231122,104500,2057383270,7200,7200,7200,7190,9953
|
|
20231122,104400,1985722170,7210,7210,7220,7210,767
|
|
20231122,104300,1980189720,7210,7210,7210,7200,310
|
|
20231122,104200,1977956020,7210,7220,7220,7200,775
|
|
20231122,104100,1972360840,7220,7180,7220,7180,9084
|
|
20231122,104000,1906927090,7180,7150,7190,7150,4995
|
|
20231122,103900,1871118870,7140,7150,7150,7140,2215
|
|
20231122,103800,1855281630,7150,7130,7150,7130,1419
|
|
20231122,103700,1845145200,7130,7130,7130,7130,1354
|
|
20231122,103600,1835491180,7120,7120,7120,7110,7763
|
|
20231122,103500,1780295170,7120,7110,7120,7110,770
|
|
20231122,103400,1774817460,7120,7110,7120,7110,481
|
|
20231122,103300,1771397540,7110,7110,7120,7110,254
|
|
20231122,103200,1769591590,7110,7110,7120,7110,376
|
|
20231122,103100,1766918040,7120,7130,7130,7120,28
|
|
20231122,103000,1766718660,7110,7110,7120,7110,153
|
|
20231122,102900,1765630730,7130,7110,7130,7110,693
|
|
20231122,102800,1760697260,7120,7120,7120,7120,271
|
|
20231122,102700,1758767740,7120,7130,7130,7120,33
|
|
20231122,102600,1758532560,7130,7130,7130,7130,0
|
|
20231122,102500,1758532560,7130,7130,7130,7130,1
|
|
20231122,102400,1758525430,7120,7110,7120,7110,550
|
|
20231122,102300,1754614530,7120,7110,7120,7110,1617
|
|
20231122,102200,1743109290,7120,7110,7120,7110,1397
|
|
20231122,102100,1733176390,7110,7130,7130,7110,941
|
|
20231122,102000,1726481330,7130,7130,7130,7120,1429
|
|
20231122,101900,1716304640,7130,7120,7130,7120,1030
|
|
20231122,101800,1708970890,7120,7120,7130,7120,2162
|
|
20231122,101700,1693577430,7120,7130,7130,7120,418
|
|
20231122,101600,1690600750,7130,7130,7130,7120,852
|
|
20231122,101500,1684530600,7130,7150,7150,7130,570
|
|
20231122,101400,1680462020,7150,7130,7150,7130,1003
|
|
20231122,101300,1673304010,7130,7150,7150,7130,5887
|
|
20231122,101200,1631300050,7140,7160,7160,7140,901
|
|
20231122,101100,1624859740,7140,7140,7140,7130,1395
|
|
20231122,101000,1614899520,7130,7140,7140,7130,230
|
|
20231122,100900,1613259490,7140,7140,7160,7140,1644
|
|
20231122,100800,1601521090,7130,7130,7140,7130,7464
|
|
20231122,100700,1548301980,7130,7140,7140,7130,537
|
|
20231122,100600,1544468800,7150,7160,7160,7120,3144
|
|
20231122,100500,1522017720,7170,7170,7170,7170,86
|
|
20231122,100400,1521401100,7180,7180,7180,7180,116
|
|
20231122,100300,1520568220,7190,7150,7190,7140,256
|
|
20231122,100200,1518740320,7140,7160,7190,7140,746
|
|
20231122,100100,1513406000,7160,7160,7160,7150,1090
|
|
20231122,100000,1505606610,7160,7150,7160,7150,160
|
|
20231122,095900,1504462310,7160,7140,7160,7130,1012
|
|
20231122,095800,1497244410,7130,7150,7150,7120,2907
|
|
20231122,095700,1476532260,7150,7150,7170,7150,732
|
|
20231122,095600,1471297360,7160,7180,7190,7160,3414
|
|
20231122,095500,1446827820,7190,7190,7200,7190,927
|
|
20231122,095400,1440162640,7200,7190,7200,7190,62
|
|
20231122,095300,1439716440,7200,7180,7200,7180,6983
|
|
20231122,095200,1389467450,7160,7160,7180,7160,1598
|
|
20231122,095100,1378010330,7170,7170,7170,7160,563
|
|
20231122,095000,1373975720,7170,7160,7170,7150,1091
|
|
20231122,094900,1366167560,7160,7160,7160,7160,39
|
|
20231122,094800,1365888320,7160,7160,7160,7150,1333
|
|
20231122,094700,1356345040,7170,7160,7170,7150,159
|
|
20231122,094600,1355205920,7160,7120,7170,7120,2473
|
|
20231122,094500,1337503330,7120,7110,7120,7110,369
|
|
20231122,094400,1334877450,7100,7090,7150,7090,4814
|
|
20231122,094300,1300629900,7110,7110,7110,7090,1188
|
|
20231122,094200,1292201780,7110,7110,7110,7100,541
|
|
20231122,094100,1288357060,7110,7090,7110,7080,974
|
|
20231122,094000,1281443570,7090,7090,7090,7070,1981
|
|
20231122,093900,1267423780,7090,7090,7100,7090,357
|
|
20231122,093800,1264890980,7080,7090,7100,7070,4761
|
|
20231122,093700,1231193970,7080,7100,7110,7080,5618
|
|
20231122,093600,1191361520,7100,7110,7120,7100,2922
|
|
20231122,093500,1170598900,7100,7100,7100,7090,2228
|
|
20231122,093400,1154784330,7100,7070,7100,7070,4605
|
|
20231122,093300,1122176270,7080,7120,7120,7080,15427
|
|
20231122,093200,1012715220,7120,7150,7150,7110,8584
|
|
20231122,093100,951603810,7150,7130,7150,7120,6936
|
|
20231122,093000,902192700,7130,7150,7150,7130,11761
|
|
20231122,092900,818306480,7160,7180,7180,7140,12595
|
|
20231122,092800,728228810,7170,7180,7180,7170,5112
|
|
20231122,092700,691562460,7180,7200,7210,7170,15035
|
|
20231122,092600,583526880,7210,7220,7220,7210,2331
|
|
20231122,092500,566713020,7220,7220,7220,7220,533
|
|
20231122,092400,562864760,7230,7240,7240,7220,1869
|
|
20231122,092300,549347150,7250,7240,7250,7230,1456
|
|
20231122,092200,538805020,7240,7230,7240,7220,2615
|
|
20231122,092100,519891950,7230,7240,7240,7230,969
|
|
20231122,092000,512883490,7240,7260,7260,7230,3129
|
|
20231122,091900,490208950,7260,7290,7290,7260,1094
|
|
20231122,091800,482260470,7290,7280,7290,7250,482
|
|
20231122,091700,478751800,7290,7260,7300,7240,3962
|
|
20231122,091600,449878140,7260,7240,7260,7220,2228
|
|
20231122,091500,433748300,7220,7220,7230,7220,698
|
|
20231122,091400,428708690,7220,7230,7230,7220,3952
|
|
20231122,091300,400168700,7240,7220,7240,7220,262
|
|
20231122,091200,398273840,7220,7200,7220,7200,3254
|
|
20231122,091100,374830950,7200,7240,7240,7200,3613
|
|
20231122,091000,348754630,7240,7240,7250,7230,1229
|
|
20231122,090900,339868170,7230,7230,7250,7230,399
|
|
20231122,090800,336981090,7230,7260,7260,7220,3069
|
|
20231122,090700,314771670,7260,7260,7260,7240,946
|
|
20231122,090600,307903730,7260,7280,7280,7230,609
|
|
20231122,090500,303487970,7280,7200,7280,7200,1312
|
|
20231122,090400,293982090,7200,7190,7240,7190,3685
|
|
20231122,090300,267459660,7190,7160,7190,7160,2516
|
|
20231122,090200,249428130,7160,7160,7190,7130,9895
|
|
20231122,090100,178740740,7160,7180,7190,7140,8207
|
|
20231122,090000,119991670,7180,7200,7220,7180,15140
|