682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,201900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,201800,4003552010,7170,7170,7170,7170,0
|
|
20231123,201700,4003552010,7170,7170,7170,7170,0
|
|
20231123,201600,4003552010,7170,7170,7170,7170,0
|
|
20231123,201500,4003552010,7170,7170,7170,7170,0
|
|
20231123,201400,4003552010,7170,7170,7170,7170,0
|
|
20231123,201300,4003552010,7170,7170,7170,7170,0
|
|
20231123,201200,4003552010,7170,7170,7170,7170,0
|
|
20231123,201100,4003552010,7170,7170,7170,7170,0
|
|
20231123,201000,4003552010,7170,7170,7170,7170,0
|
|
20231123,200900,4003552010,7170,7170,7170,7170,0
|
|
20231123,200800,4003552010,7170,7170,7170,7170,0
|
|
20231123,200700,4003552010,7170,7170,7170,7170,0
|
|
20231123,200600,4003552010,7170,7170,7170,7170,0
|
|
20231123,200500,4003552010,7170,7170,7170,7170,0
|
|
20231123,200400,4003552010,7170,7170,7170,7170,0
|
|
20231123,200300,4003552010,7170,7170,7170,7170,0
|
|
20231123,200200,4003552010,7170,7170,7170,7170,0
|
|
20231123,200100,4003552010,7170,7170,7170,7170,0
|
|
20231123,200000,4003552010,7170,7170,7170,7170,0
|
|
20231123,195900,4003552010,7170,7170,7170,7170,0
|
|
20231123,195800,4003552010,7170,7170,7170,7170,0
|
|
20231123,195700,4003552010,7170,7170,7170,7170,0
|
|
20231123,195600,4003552010,7170,7170,7170,7170,0
|
|
20231123,195500,4003552010,7170,7170,7170,7170,0
|
|
20231123,195400,4003552010,7170,7170,7170,7170,0
|
|
20231123,195300,4003552010,7170,7170,7170,7170,0
|
|
20231123,195200,4003552010,7170,7170,7170,7170,0
|
|
20231123,195100,4003552010,7170,7170,7170,7170,0
|
|
20231123,195000,4003552010,7170,7170,7170,7170,0
|
|
20231123,194900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,194800,4003552010,7170,7170,7170,7170,0
|
|
20231123,194700,4003552010,7170,7170,7170,7170,0
|
|
20231123,194600,4003552010,7170,7170,7170,7170,0
|
|
20231123,194500,4003552010,7170,7170,7170,7170,0
|
|
20231123,194400,4003552010,7170,7170,7170,7170,0
|
|
20231123,194300,4003552010,7170,7170,7170,7170,0
|
|
20231123,194200,4003552010,7170,7170,7170,7170,0
|
|
20231123,194100,4003552010,7170,7170,7170,7170,0
|
|
20231123,194000,4003552010,7170,7170,7170,7170,0
|
|
20231123,193900,4003552010,7170,7170,7170,7170,0
|
|
20231123,193800,4003552010,7170,7170,7170,7170,0
|
|
20231123,193700,4003552010,7170,7170,7170,7170,0
|
|
20231123,193600,4003552010,7170,7170,7170,7170,0
|
|
20231123,193500,4003552010,7170,7170,7170,7170,0
|
|
20231123,193400,4003552010,7170,7170,7170,7170,0
|
|
20231123,193300,4003552010,7170,7170,7170,7170,0
|
|
20231123,193200,4003552010,7170,7170,7170,7170,0
|
|
20231123,193100,4003552010,7170,7170,7170,7170,0
|
|
20231123,193000,4003552010,7170,7170,7170,7170,0
|
|
20231123,192900,4003552010,7170,7170,7170,7170,0
|
|
20231123,192800,4003552010,7170,7170,7170,7170,0
|
|
20231123,192700,4003552010,7170,7170,7170,7170,0
|
|
20231123,192600,4003552010,7170,7170,7170,7170,0
|
|
20231123,192500,4003552010,7170,7170,7170,7170,0
|
|
20231123,192400,4003552010,7170,7170,7170,7170,0
|
|
20231123,192300,4003552010,7170,7170,7170,7170,0
|
|
20231123,192200,4003552010,7170,7170,7170,7170,0
|
|
20231123,192100,4003552010,7170,7170,7170,7170,0
|
|
20231123,192000,4003552010,7170,7170,7170,7170,0
|
|
20231123,191900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,191800,4003552010,7170,7170,7170,7170,0
|
|
20231123,191700,4003552010,7170,7170,7170,7170,0
|
|
20231123,191600,4003552010,7170,7170,7170,7170,0
|
|
20231123,191500,4003552010,7170,7170,7170,7170,0
|
|
20231123,191400,4003552010,7170,7170,7170,7170,0
|
|
20231123,191300,4003552010,7170,7170,7170,7170,0
|
|
20231123,191200,4003552010,7170,7170,7170,7170,0
|
|
20231123,191100,4003552010,7170,7170,7170,7170,0
|
|
20231123,191000,4003552010,7170,7170,7170,7170,0
|
|
20231123,190900,4003552010,7170,7170,7170,7170,0
|
|
20231123,190800,4003552010,7170,7170,7170,7170,0
|
|
20231123,190700,4003552010,7170,7170,7170,7170,0
|
|
20231123,190600,4003552010,7170,7170,7170,7170,0
|
|
20231123,190500,4003552010,7170,7170,7170,7170,0
|
|
20231123,190400,4003552010,7170,7170,7170,7170,0
|
|
20231123,190300,4003552010,7170,7170,7170,7170,0
|
|
20231123,190200,4003552010,7170,7170,7170,7170,0
|
|
20231123,190100,4003552010,7170,7170,7170,7170,0
|
|
20231123,190000,4003552010,7170,7170,7170,7170,0
|
|
20231123,185900,4003552010,7170,7170,7170,7170,0
|
|
20231123,185800,4003552010,7170,7170,7170,7170,0
|
|
20231123,185700,4003552010,7170,7170,7170,7170,0
|
|
20231123,185600,4003552010,7170,7170,7170,7170,0
|
|
20231123,185500,4003552010,7170,7170,7170,7170,0
|
|
20231123,185400,4003552010,7170,7170,7170,7170,0
|
|
20231123,185300,4003552010,7170,7170,7170,7170,0
|
|
20231123,185200,4003552010,7170,7170,7170,7170,0
|
|
20231123,185100,4003552010,7170,7170,7170,7170,0
|
|
20231123,185000,4003552010,7170,7170,7170,7170,0
|
|
20231123,184900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,184800,4003552010,7170,7170,7170,7170,0
|
|
20231123,184700,4003552010,7170,7170,7170,7170,0
|
|
20231123,184600,4003552010,7170,7170,7170,7170,0
|
|
20231123,184500,4003552010,7170,7170,7170,7170,0
|
|
20231123,184400,4003552010,7170,7170,7170,7170,0
|
|
20231123,184300,4003552010,7170,7170,7170,7170,0
|
|
20231123,184200,4003552010,7170,7170,7170,7170,0
|
|
20231123,184100,4003552010,7170,7170,7170,7170,0
|
|
20231123,184000,4003552010,7170,7170,7170,7170,0
|
|
20231123,183900,4003552010,7170,7170,7170,7170,0
|
|
20231123,183800,4003552010,7170,7170,7170,7170,0
|
|
20231123,183700,4003552010,7170,7170,7170,7170,0
|
|
20231123,183600,4003552010,7170,7170,7170,7170,0
|
|
20231123,183500,4003552010,7170,7170,7170,7170,0
|
|
20231123,183400,4003552010,7170,7170,7170,7170,0
|
|
20231123,183300,4003552010,7170,7170,7170,7170,0
|
|
20231123,183200,4003552010,7170,7170,7170,7170,0
|
|
20231123,183100,4003552010,7170,7170,7170,7170,0
|
|
20231123,183000,4003552010,7170,7170,7170,7170,0
|
|
20231123,182900,4003552010,7170,7170,7170,7170,0
|
|
20231123,182800,4003552010,7170,7170,7170,7170,0
|
|
20231123,182700,4003552010,7170,7170,7170,7170,0
|
|
20231123,182600,4003552010,7170,7170,7170,7170,0
|
|
20231123,182500,4003552010,7170,7170,7170,7170,0
|
|
20231123,182400,4003552010,7170,7170,7170,7170,0
|
|
20231123,182300,4003552010,7170,7170,7170,7170,0
|
|
20231123,182200,4003552010,7170,7170,7170,7170,0
|
|
20231123,182100,4003552010,7170,7170,7170,7170,0
|
|
20231123,182000,4003552010,7170,7170,7170,7170,0
|
|
20231123,181900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,181800,4003552010,7170,7170,7170,7170,0
|
|
20231123,181700,4003552010,7170,7170,7170,7170,0
|
|
20231123,181600,4003552010,7170,7170,7170,7170,0
|
|
20231123,181500,4003552010,7170,7170,7170,7170,0
|
|
20231123,181400,4003552010,7170,7170,7170,7170,0
|
|
20231123,181300,4003552010,7170,7170,7170,7170,0
|
|
20231123,181200,4003552010,7170,7170,7170,7170,0
|
|
20231123,181100,4003552010,7170,7170,7170,7170,0
|
|
20231123,181000,4003552010,7170,7170,7170,7170,0
|
|
20231123,180900,4003552010,7170,7170,7170,7170,0
|
|
20231123,180800,4003552010,7170,7170,7170,7170,0
|
|
20231123,180700,4003552010,7170,7170,7170,7170,0
|
|
20231123,180600,4003552010,7170,7170,7170,7170,0
|
|
20231123,180500,4003552010,7170,7170,7170,7170,0
|
|
20231123,180400,4003552010,7170,7170,7170,7170,0
|
|
20231123,180300,4003552010,7170,7170,7170,7170,0
|
|
20231123,180200,4003552010,7170,7170,7170,7170,0
|
|
20231123,180100,4003552010,7170,7170,7170,7170,0
|
|
20231123,180000,4003552010,7170,7170,7170,7170,0
|
|
20231123,175900,4003552010,7170,7170,7170,7170,0
|
|
20231123,175800,4003552010,7170,7170,7170,7170,0
|
|
20231123,175700,4003552010,7170,7170,7170,7170,0
|
|
20231123,175600,4003552010,7170,7170,7170,7170,0
|
|
20231123,175500,4003552010,7170,7170,7170,7170,0
|
|
20231123,175400,4003552010,7170,7170,7170,7170,0
|
|
20231123,175300,4003552010,7170,7170,7170,7170,0
|
|
20231123,175200,4003552010,7170,7170,7170,7170,0
|
|
20231123,175100,4003552010,7170,7170,7170,7170,0
|
|
20231123,175000,4003552010,7170,7170,7170,7170,0
|
|
20231123,174900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,174800,4003552010,7170,7170,7170,7170,0
|
|
20231123,174700,4003552010,7170,7170,7170,7170,0
|
|
20231123,174600,4003552010,7170,7170,7170,7170,0
|
|
20231123,174500,4003552010,7170,7170,7170,7170,0
|
|
20231123,174400,4003552010,7170,7170,7170,7170,0
|
|
20231123,174300,4003552010,7170,7170,7170,7170,0
|
|
20231123,174200,4003552010,7170,7170,7170,7170,0
|
|
20231123,174100,4003552010,7170,7170,7170,7170,0
|
|
20231123,174000,4003552010,7170,7170,7170,7170,0
|
|
20231123,173900,4003552010,7170,7170,7170,7170,0
|
|
20231123,173800,4003552010,7170,7170,7170,7170,0
|
|
20231123,173700,4003552010,7170,7170,7170,7170,0
|
|
20231123,173600,4003552010,7170,7170,7170,7170,0
|
|
20231123,173500,4003552010,7170,7170,7170,7170,0
|
|
20231123,173400,4003552010,7170,7170,7170,7170,0
|
|
20231123,173300,4003552010,7170,7170,7170,7170,0
|
|
20231123,173200,4003552010,7170,7170,7170,7170,0
|
|
20231123,173100,4003552010,7170,7170,7170,7170,0
|
|
20231123,173000,4003552010,7170,7170,7170,7170,0
|
|
20231123,172900,4003552010,7170,7170,7170,7170,0
|
|
20231123,172800,4003552010,7170,7170,7170,7170,0
|
|
20231123,172700,4003552010,7170,7170,7170,7170,0
|
|
20231123,172600,4003552010,7170,7170,7170,7170,0
|
|
20231123,172500,4003552010,7170,7170,7170,7170,0
|
|
20231123,172400,4003552010,7170,7170,7170,7170,0
|
|
20231123,172300,4003552010,7170,7170,7170,7170,0
|
|
20231123,172200,4003552010,7170,7170,7170,7170,0
|
|
20231123,172100,4003552010,7170,7170,7170,7170,0
|
|
20231123,172000,4003552010,7170,7170,7170,7170,0
|
|
20231123,171900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,171800,4003552010,7170,7170,7170,7170,0
|
|
20231123,171700,4003552010,7170,7170,7170,7170,0
|
|
20231123,171600,4003552010,7170,7170,7170,7170,0
|
|
20231123,171500,4003552010,7170,7170,7170,7170,0
|
|
20231123,171400,4003552010,7170,7170,7170,7170,0
|
|
20231123,171300,4003552010,7170,7170,7170,7170,0
|
|
20231123,171200,4003552010,7170,7170,7170,7170,0
|
|
20231123,171100,4003552010,7170,7170,7170,7170,0
|
|
20231123,171000,4003552010,7170,7170,7170,7170,0
|
|
20231123,170900,4003552010,7170,7170,7170,7170,0
|
|
20231123,170800,4003552010,7170,7170,7170,7170,0
|
|
20231123,170700,4003552010,7170,7170,7170,7170,0
|
|
20231123,170600,4003552010,7170,7170,7170,7170,0
|
|
20231123,170500,4003552010,7170,7170,7170,7170,0
|
|
20231123,170400,4003552010,7170,7170,7170,7170,0
|
|
20231123,170300,4003552010,7170,7170,7170,7170,0
|
|
20231123,170200,4003552010,7170,7170,7170,7170,0
|
|
20231123,170100,4003552010,7170,7170,7170,7170,0
|
|
20231123,170000,4003552010,7170,7170,7170,7170,0
|
|
20231123,165900,4003552010,7170,7170,7170,7170,0
|
|
20231123,165800,4003552010,7170,7170,7170,7170,0
|
|
20231123,165700,4003552010,7170,7170,7170,7170,0
|
|
20231123,165600,4003552010,7170,7170,7170,7170,0
|
|
20231123,165500,4003552010,7170,7170,7170,7170,0
|
|
20231123,165400,4003552010,7170,7170,7170,7170,0
|
|
20231123,165300,4003552010,7170,7170,7170,7170,0
|
|
20231123,165200,4003552010,7170,7170,7170,7170,0
|
|
20231123,165100,4003552010,7170,7170,7170,7170,0
|
|
20231123,165000,4003552010,7170,7170,7170,7170,0
|
|
20231123,164900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,164800,4003552010,7170,7170,7170,7170,0
|
|
20231123,164700,4003552010,7170,7170,7170,7170,0
|
|
20231123,164600,4003552010,7170,7170,7170,7170,0
|
|
20231123,164500,4003552010,7170,7170,7170,7170,0
|
|
20231123,164400,4003552010,7170,7170,7170,7170,0
|
|
20231123,164300,4003552010,7170,7170,7170,7170,0
|
|
20231123,164200,4003552010,7170,7170,7170,7170,0
|
|
20231123,164100,4003552010,7170,7170,7170,7170,0
|
|
20231123,164000,4003552010,7170,7170,7170,7170,0
|
|
20231123,163900,4003552010,7170,7170,7170,7170,0
|
|
20231123,163800,4003552010,7170,7170,7170,7170,0
|
|
20231123,163700,4003552010,7170,7170,7170,7170,0
|
|
20231123,163600,4003552010,7170,7170,7170,7170,0
|
|
20231123,163500,4003552010,7170,7170,7170,7170,0
|
|
20231123,163400,4003552010,7170,7170,7170,7170,0
|
|
20231123,163300,4003552010,7170,7170,7170,7170,0
|
|
20231123,163200,4003552010,7170,7170,7170,7170,0
|
|
20231123,163100,4003552010,7170,7170,7170,7170,0
|
|
20231123,163000,4003552010,7170,7170,7170,7170,0
|
|
20231123,162900,4003552010,7170,7170,7170,7170,0
|
|
20231123,162800,4003552010,7170,7170,7170,7170,0
|
|
20231123,162700,4003552010,7170,7170,7170,7170,0
|
|
20231123,162600,4003552010,7170,7170,7170,7170,0
|
|
20231123,162500,4003552010,7170,7170,7170,7170,0
|
|
20231123,162400,4003552010,7170,7170,7170,7170,0
|
|
20231123,162300,4003552010,7170,7170,7170,7170,0
|
|
20231123,162200,4003552010,7170,7170,7170,7170,0
|
|
20231123,162100,4003552010,7170,7170,7170,7170,0
|
|
20231123,162000,4003552010,7170,7170,7170,7170,0
|
|
20231123,161900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,161800,4003552010,7170,7170,7170,7170,0
|
|
20231123,161700,4003552010,7170,7170,7170,7170,0
|
|
20231123,161600,4003552010,7170,7170,7170,7170,0
|
|
20231123,161500,4003552010,7170,7170,7170,7170,0
|
|
20231123,161400,4003552010,7170,7170,7170,7170,0
|
|
20231123,161300,4003552010,7170,7170,7170,7170,0
|
|
20231123,161200,4003552010,7170,7170,7170,7170,0
|
|
20231123,161100,4003552010,7170,7170,7170,7170,0
|
|
20231123,161000,4003552010,7170,7170,7170,7170,0
|
|
20231123,160900,4003552010,7170,7170,7170,7170,0
|
|
20231123,160800,4003552010,7170,7170,7170,7170,0
|
|
20231123,160700,4003552010,7170,7170,7170,7170,0
|
|
20231123,160600,4003552010,7170,7170,7170,7170,0
|
|
20231123,160500,4003552010,7170,7170,7170,7170,0
|
|
20231123,160400,4003552010,7170,7170,7170,7170,0
|
|
20231123,160300,4003552010,7170,7170,7170,7170,0
|
|
20231123,160200,4003552010,7170,7170,7170,7170,0
|
|
20231123,160100,4003552010,7170,7170,7170,7170,0
|
|
20231123,160000,4003552010,7170,7170,7170,7170,0
|
|
20231123,155900,4003552010,7170,7170,7170,7170,0
|
|
20231123,155800,4003552010,7170,7170,7170,7170,0
|
|
20231123,155700,4003552010,7170,7170,7170,7170,0
|
|
20231123,155600,4003552010,7170,7170,7170,7170,0
|
|
20231123,155500,4003552010,7170,7170,7170,7170,0
|
|
20231123,155400,4003552010,7170,7170,7170,7170,0
|
|
20231123,155300,4003552010,7170,7170,7170,7170,0
|
|
20231123,155200,4003552010,7170,7170,7170,7170,0
|
|
20231123,155100,4003552010,7170,7170,7170,7170,0
|
|
20231123,155000,4003552010,7170,7170,7170,7170,0
|
|
20231123,154900,4003552010,7170,7170,7170,7170,19741
|
|
20231123,154800,4003552010,7170,7170,7170,7170,0
|
|
20231123,154700,4003552010,7170,7170,7170,7170,0
|
|
20231123,154600,4003552010,7170,7170,7170,7170,0
|
|
20231123,154500,4003552010,7170,7170,7170,7170,0
|
|
20231123,154400,4003552010,7170,7170,7170,7170,0
|
|
20231123,154300,4003552010,7170,7170,7170,7170,0
|
|
20231123,154200,4003552010,7170,7170,7170,7170,0
|
|
20231123,154100,4003552010,7170,7170,7170,7170,0
|
|
20231123,154000,4003552010,7170,7170,7170,7170,0
|
|
20231123,153900,4003552010,7170,7170,7170,7170,0
|
|
20231123,153800,4003552010,7170,7170,7170,7170,0
|
|
20231123,153700,4003552010,7170,7170,7170,7170,0
|
|
20231123,153600,4003552010,7170,7170,7170,7170,0
|
|
20231123,153500,4003552010,7170,7170,7170,7170,0
|
|
20231123,153400,4003552010,7170,7170,7170,7170,0
|
|
20231123,153300,4003552010,7170,7170,7170,7170,0
|
|
20231123,153200,4003552010,7170,7170,7170,7170,0
|
|
20231123,153100,4003552010,7170,7170,7170,7170,0
|
|
20231123,153000,4003552010,7170,7170,7170,7170,19741
|
|
20231123,152900,3862009040,7170,7170,7170,7170,0
|
|
20231123,152800,3862009040,7170,7170,7170,7170,0
|
|
20231123,152700,3862009040,7170,7170,7170,7170,0
|
|
20231123,152600,3862009040,7170,7170,7170,7170,0
|
|
20231123,152500,3862009040,7170,7170,7170,7170,0
|
|
20231123,152400,3862009040,7170,7170,7170,7170,0
|
|
20231123,152300,3862009040,7170,7170,7170,7170,0
|
|
20231123,152200,3862009040,7170,7170,7170,7170,0
|
|
20231123,152100,3862009040,7170,7170,7170,7170,0
|
|
20231123,152000,3862009040,7170,7170,7170,7170,0
|
|
20231123,151900,3862009040,7170,7180,7180,7170,2095
|
|
20231123,151800,3846972210,7180,7180,7190,7170,1690
|
|
20231123,151700,3834841380,7180,7170,7180,7170,4350
|
|
20231123,151600,3803638380,7170,7180,7190,7170,221
|
|
20231123,151500,3802053650,7190,7180,7190,7180,440
|
|
20231123,151400,3798894400,7180,7180,7180,7180,328
|
|
20231123,151300,3796539360,7180,7180,7180,7180,529
|
|
20231123,151200,3792741140,7180,7170,7180,7170,1441
|
|
20231123,151100,3782398860,7180,7180,7180,7170,3110
|
|
20231123,151000,3760099060,7180,7170,7180,7170,679
|
|
20231123,150900,3755223870,7180,7190,7190,7180,1371
|
|
20231123,150800,3745380080,7190,7190,7190,7190,350
|
|
20231123,150700,3742863580,7190,7190,7190,7180,920
|
|
20231123,150600,3736257660,7190,7170,7190,7170,437
|
|
20231123,150500,3733120440,7170,7170,7170,7170,4020
|
|
20231123,150400,3704297040,7170,7190,7190,7170,2905
|
|
20231123,150300,3683433950,7190,7190,7190,7190,201
|
|
20231123,150200,3681988760,7190,7190,7190,7190,681
|
|
20231123,150100,3677092370,7190,7190,7190,7190,924
|
|
20231123,150000,3670448810,7180,7180,7190,7180,2830
|
|
20231123,145900,3650102130,7180,7180,7180,7180,60
|
|
20231123,145800,3649671330,7180,7180,7180,7180,176
|
|
20231123,145700,3648407650,7180,7180,7180,7180,428
|
|
20231123,145600,3645334610,7180,7180,7180,7180,170
|
|
20231123,145500,3644114010,7180,7180,7180,7180,348
|
|
20231123,145400,3641615370,7170,7180,7180,7170,981
|
|
20231123,145300,3634578150,7180,7180,7180,7170,3916
|
|
20231123,145200,3606482330,7180,7180,7180,7180,200
|
|
20231123,145100,3605046330,7180,7170,7200,7170,31
|
|
20231123,145000,3604823830,7200,7190,7210,7190,1042
|
|
20231123,144900,3597322300,7170,7170,7170,7170,27
|
|
20231123,144800,3597128710,7190,7180,7190,7170,2053
|
|
20231123,144700,3582391040,7180,7180,7180,7180,17
|
|
20231123,144600,3582268980,7180,7180,7180,7180,233
|
|
20231123,144500,3580596040,7180,7170,7180,7170,75
|
|
20231123,144400,3580058240,7170,7170,7170,7170,175
|
|
20231123,144300,3578803490,7160,7160,7170,7160,4382
|
|
20231123,144200,3547409580,7170,7170,7170,7170,159
|
|
20231123,144100,3546269550,7170,7170,7170,7170,999
|
|
20231123,144000,3539106720,7170,7170,7170,7170,2278
|
|
20231123,143900,3522773460,7170,7170,7170,7170,816
|
|
20231123,143800,3516922740,7170,7170,7170,7170,67
|
|
20231123,143700,3516442350,7170,7170,7170,7170,802
|
|
20231123,143600,3510692010,7170,7170,7170,7170,1577
|
|
20231123,143500,3499384920,7170,7170,7170,7170,243
|
|
20231123,143400,3497642610,7170,7170,7170,7160,930
|
|
20231123,143300,3490974870,7160,7160,7170,7160,1089
|
|
20231123,143200,3483177010,7160,7160,7170,7160,476
|
|
20231123,143100,3479767120,7160,7170,7170,7160,1026
|
|
20231123,143000,3472411590,7170,7170,7170,7170,866
|
|
20231123,142900,3466202370,7170,7170,7170,7160,1882
|
|
20231123,142800,3452709480,7180,7170,7180,7170,750
|
|
20231123,142700,3447330980,7180,7170,7180,7170,115
|
|
20231123,142600,3446506290,7180,7180,7180,7180,51
|
|
20231123,142500,3446140110,7170,7180,7180,7170,5205
|
|
20231123,142400,3408814030,7180,7180,7180,7180,160
|
|
20231123,142300,3407665230,7180,7180,7180,7180,334
|
|
20231123,142200,3405267110,7170,7190,7190,7170,11909
|
|
20231123,142100,3319775090,7200,7200,7200,7200,225
|
|
20231123,142000,3318155090,7220,7220,7220,7220,214
|
|
20231123,141900,3316610010,7220,7190,7220,7190,3800
|
|
20231123,141800,3289216750,7190,7180,7190,7180,201
|
|
20231123,141700,3287773560,7170,7200,7200,7170,11242
|
|
20231123,141600,3207107260,7200,7200,7200,7200,104
|
|
20231123,141500,3206358460,7200,7200,7200,7200,124
|
|
20231123,141400,3205465660,7200,7210,7210,7190,1455
|
|
20231123,141300,3194997410,7210,7210,7210,7210,11
|
|
20231123,141200,3194918100,7220,7220,7220,7220,0
|
|
20231123,141100,3194918100,7220,7210,7220,7210,43
|
|
20231123,141000,3194608060,7210,7210,7210,7210,543
|
|
20231123,140900,3190693030,7210,7210,7210,7210,10
|
|
20231123,140800,3190620930,7210,7200,7210,7200,831
|
|
20231123,140700,3184630550,7200,7210,7210,7200,187
|
|
20231123,140600,3183283150,7220,7210,7220,7210,1600
|
|
20231123,140500,3171737390,7210,7210,7210,7210,0
|
|
20231123,140400,3171737390,7210,7210,7210,7210,76
|
|
20231123,140300,3171189430,7210,7200,7210,7200,355
|
|
20231123,140200,3168633400,7200,7200,7200,7200,12
|
|
20231123,140100,3168547000,7190,7190,7190,7190,460
|
|
20231123,140000,3165239600,7200,7200,7200,7200,1000
|
|
20231123,135900,3158039600,7200,7200,7200,7200,110
|
|
20231123,135800,3157247600,7200,7200,7200,7200,601
|
|
20231123,135700,3152920400,7190,7200,7200,7190,77
|
|
20231123,135600,3152366070,7200,7220,7220,7200,63
|
|
20231123,135500,3151911470,7220,7220,7220,7220,5
|
|
20231123,135400,3151875370,7230,7170,7230,7170,801
|
|
20231123,135300,3146103530,7170,7170,7170,7170,185
|
|
20231123,135200,3144777080,7170,7170,7170,7170,3386
|
|
20231123,135100,3120499460,7170,7170,7170,7170,739
|
|
20231123,135000,3115200830,7170,7170,7170,7170,119
|
|
20231123,134900,3114347600,7170,7170,7170,7170,581
|
|
20231123,134800,3110181830,7170,7160,7170,7160,477
|
|
20231123,134700,3106763510,7160,7170,7170,7160,1926
|
|
20231123,134600,3092964090,7170,7170,7170,7170,3466
|
|
20231123,134500,3068112870,7170,7180,7190,7170,7372
|
|
20231123,134400,3015241940,7190,7190,7190,7180,458
|
|
20231123,134300,3011953380,7190,7180,7190,7170,674
|
|
20231123,134200,3007114060,7180,7190,7190,7180,2642
|
|
20231123,134100,2988130810,7190,7190,7190,7190,289
|
|
20231123,134000,2986052900,7190,7190,7190,7190,325
|
|
20231123,133900,2983716150,7190,7190,7190,7190,559
|
|
20231123,133800,2979696940,7180,7180,7180,7180,228
|
|
20231123,133700,2978059900,7180,7180,7180,7180,0
|
|
20231123,133600,2978059900,7180,7180,7180,7180,38
|
|
20231123,133500,2977787060,7190,7190,7190,7190,1
|
|
20231123,133400,2977779870,7170,7170,7170,7170,485
|
|
20231123,133300,2974302420,7170,7180,7180,7170,160
|
|
20231123,133200,2973154030,7180,7180,7180,7180,107
|
|
20231123,133100,2972385770,7170,7190,7190,7170,7232
|
|
20231123,133000,2920464830,7190,7190,7190,7190,285
|
|
20231123,132900,2918415680,7180,7200,7200,7180,4366
|
|
20231123,132800,2887029270,7190,7190,7200,7190,4612
|
|
20231123,132700,2853868490,7190,7190,7200,7190,71
|
|
20231123,132600,2853357500,7200,7200,7200,7200,254
|
|
20231123,132500,2851528700,7200,7200,7200,7200,151
|
|
20231123,132400,2850441500,7200,7200,7200,7200,2619
|
|
20231123,132300,2831584700,7200,7210,7210,7200,145
|
|
20231123,132200,2830539320,7210,7210,7210,7210,55
|
|
20231123,132100,2830142770,7210,7210,7210,7210,14
|
|
20231123,132000,2830041830,7200,7200,7200,7200,200
|
|
20231123,131900,2828601830,7200,7200,7200,7200,0
|
|
20231123,131800,2828601830,7200,7200,7210,7200,591
|
|
20231123,131700,2824346560,7200,7210,7210,7200,4176
|
|
20231123,131600,2794279240,7210,7210,7210,7210,238
|
|
20231123,131500,2792563260,7200,7200,7200,7200,50
|
|
20231123,131400,2792203260,7210,7210,7210,7210,654
|
|
20231123,131300,2787487920,7210,7210,7210,7210,100
|
|
20231123,131200,2786766920,7210,7210,7210,7210,3
|
|
20231123,131100,2786745290,7220,7220,7220,7220,0
|
|
20231123,131000,2786745290,7220,7210,7220,7210,402
|
|
20231123,130900,2783846190,7210,7210,7210,7210,4
|
|
20231123,130800,2783817350,7220,7220,7220,7220,0
|
|
20231123,130700,2783817350,7220,7220,7220,7220,140
|
|
20231123,130600,2782806550,7230,7210,7230,7210,31
|
|
20231123,130500,2782583020,7210,7210,7210,7210,339
|
|
20231123,130400,2780138830,7240,7240,7240,7240,0
|
|
20231123,130300,2780138830,7240,7210,7240,7210,308
|
|
20231123,130200,2777918060,7210,7210,7210,7210,0
|
|
20231123,130100,2777918060,7210,7220,7230,7210,1699
|
|
20231123,130000,2765642850,7230,7220,7230,7220,50
|
|
20231123,125900,2765281430,7240,7230,7240,7230,60
|
|
20231123,125800,2764847230,7230,7200,7240,7200,161
|
|
20231123,125700,2763686190,7200,7210,7210,7200,100
|
|
20231123,125600,2762965460,7200,7210,7210,7200,300
|
|
20231123,125500,2760805390,7200,7200,7200,7200,0
|
|
20231123,125400,2760805390,7200,7210,7210,7200,460
|
|
20231123,125300,2757493190,7200,7200,7200,7200,0
|
|
20231123,125200,2757493190,7200,7210,7210,7200,407
|
|
20231123,125100,2754562590,7200,7240,7240,7200,25932
|
|
20231123,125000,2567686150,7230,7230,7230,7230,370
|
|
20231123,124900,2565011050,7230,7230,7230,7230,0
|
|
20231123,124800,2565011050,7230,7240,7240,7230,3
|
|
20231123,124700,2564989350,7240,7240,7240,7240,0
|
|
20231123,124600,2564989350,7240,7250,7250,7240,712
|
|
20231123,124500,2559834140,7240,7240,7240,7240,6
|
|
20231123,124400,2559790700,7250,7250,7250,7240,1051
|
|
20231123,124300,2552180180,7250,7240,7250,7240,102
|
|
20231123,124200,2551441690,7240,7240,7240,7240,1
|
|
20231123,124100,2551434450,7240,7240,7240,7240,1
|
|
20231123,124000,2551427210,7240,7240,7240,7240,1051
|
|
20231123,123900,2543817970,7240,7240,7240,7240,0
|
|
20231123,123800,2543817970,7240,7240,7240,7240,296
|
|
20231123,123700,2541674930,7240,7240,7240,7240,20
|
|
20231123,123600,2541530130,7240,7240,7240,7240,134
|
|
20231123,123500,2540559970,7240,7240,7240,7240,265
|
|
20231123,123400,2538641370,7250,7250,7250,7250,0
|
|
20231123,123300,2538641370,7250,7250,7250,7250,0
|
|
20231123,123200,2538641370,7250,7250,7250,7250,30
|
|
20231123,123100,2538423870,7250,7250,7250,7250,0
|
|
20231123,123000,2538423870,7250,7250,7250,7250,1
|
|
20231123,122900,2538416620,7250,7250,7250,7250,20
|
|
20231123,122800,2538271620,7250,7250,7250,7250,16
|
|
20231123,122700,2538155620,7240,7240,7240,7240,165
|
|
20231123,122600,2536961020,7240,7240,7240,7240,1361
|
|
20231123,122500,2527107380,7240,7230,7240,7230,17
|
|
20231123,122400,2526984460,7240,7240,7240,7240,505
|
|
20231123,122300,2523328260,7240,7240,7240,7240,141
|
|
20231123,122200,2522307420,7240,7240,7240,7240,824
|
|
20231123,122100,2516341660,7240,7240,7240,7240,31
|
|
20231123,122000,2516117220,7240,7240,7240,7240,16
|
|
20231123,121900,2516001380,7230,7230,7240,7230,70
|
|
20231123,121800,2515495130,7230,7230,7230,7230,0
|
|
20231123,121700,2515495130,7230,7220,7230,7220,695
|
|
20231123,121600,2510472390,7220,7220,7220,7220,243
|
|
20231123,121500,2508717930,7220,7220,7220,7220,445
|
|
20231123,121400,2505505030,7220,7230,7230,7220,22
|
|
20231123,121300,2505346180,7230,7230,7230,7230,464
|
|
20231123,121200,2501991460,7230,7230,7230,7230,965
|
|
20231123,121100,2495014510,7230,7230,7230,7230,55
|
|
20231123,121000,2494616860,7240,7240,7240,7240,0
|
|
20231123,120900,2494616860,7240,7240,7240,7240,5
|
|
20231123,120800,2494580660,7240,7240,7240,7240,1
|
|
20231123,120700,2494573420,7240,7240,7240,7240,0
|
|
20231123,120600,2494573420,7240,7240,7240,7240,5
|
|
20231123,120500,2494537220,7240,7240,7240,7240,0
|
|
20231123,120400,2494537220,7240,7240,7240,7240,0
|
|
20231123,120300,2494537220,7240,7240,7240,7230,806
|
|
20231123,120200,2488702120,7240,7240,7240,7230,460
|
|
20231123,120100,2485376210,7230,7230,7230,7230,0
|
|
20231123,120000,2485376210,7230,7230,7230,7230,0
|
|
20231123,115900,2485376210,7230,7230,7230,7230,50
|
|
20231123,115800,2485014710,7240,7230,7240,7230,200
|
|
20231123,115700,2483567710,7230,7230,7230,7230,128
|
|
20231123,115600,2482642270,7230,7230,7240,7230,1664
|
|
20231123,115500,2470611450,7240,7240,7240,7240,88
|
|
20231123,115400,2469974330,7240,7240,7240,7240,43
|
|
20231123,115300,2469663010,7250,7250,7250,7250,0
|
|
20231123,115200,2469663010,7250,7250,7250,7250,4
|
|
20231123,115100,2469634010,7250,7250,7250,7250,1
|
|
20231123,115000,2469626760,7250,7250,7250,7250,0
|
|
20231123,114900,2469626760,7250,7250,7250,7250,10
|
|
20231123,114800,2469554260,7240,7240,7240,7240,1
|
|
20231123,114700,2469547020,7250,7250,7250,7250,3
|
|
20231123,114600,2469525270,7250,7250,7250,7250,10
|
|
20231123,114500,2469452770,7260,7260,7260,7260,1058
|
|
20231123,114400,2461771690,7270,7270,7270,7270,2
|
|
20231123,114300,2461757150,7270,7260,7270,7260,1002
|
|
20231123,114200,2454482620,7260,7260,7270,7260,361
|
|
20231123,114100,2451861460,7260,7260,7260,7260,87
|
|
20231123,114000,2451229840,7260,7260,7260,7260,0
|
|
20231123,113900,2451229840,7260,7260,7260,7260,54
|
|
20231123,113800,2450837800,7260,7260,7260,7260,815
|
|
20231123,113700,2444920900,7250,7250,7250,7250,0
|
|
20231123,113600,2444920900,7250,7250,7250,7250,31
|
|
20231123,113500,2444696150,7250,7250,7250,7250,0
|
|
20231123,113400,2444696150,7250,7250,7250,7250,0
|
|
20231123,113300,2444696150,7250,7250,7250,7250,343
|
|
20231123,113200,2442209400,7240,7240,7240,7240,25
|
|
20231123,113100,2442028400,7250,7250,7250,7250,588
|
|
20231123,113000,2437765400,7260,7260,7260,7260,1
|
|
20231123,112900,2437758140,7240,7240,7250,7240,916
|
|
20231123,112800,2431124250,7250,7250,7250,7250,48
|
|
20231123,112700,2430776250,7240,7250,7250,7240,160
|
|
20231123,112600,2429617250,7250,7250,7250,7250,182
|
|
20231123,112500,2428297750,7250,7240,7250,7240,1413
|
|
20231123,112400,2418055550,7240,7250,7250,7240,3020
|
|
20231123,112300,2396174410,7260,7260,7260,7260,11
|
|
20231123,112200,2396094550,7260,7270,7270,7260,39
|
|
20231123,112100,2395811320,7270,7270,7270,7260,389
|
|
20231123,112000,2392984290,7270,7270,7270,7270,126
|
|
20231123,111900,2392068270,7270,7270,7270,7270,1306
|
|
20231123,111800,2382573650,7260,7260,7260,7260,9
|
|
20231123,111700,2382508310,7250,7260,7260,7250,1487
|
|
20231123,111600,2371713920,7270,7270,7270,7270,1
|
|
20231123,111500,2371706650,7270,7260,7280,7260,1926
|
|
20231123,111400,2357703190,7260,7250,7260,7250,506
|
|
20231123,111300,2354029710,7250,7250,7250,7250,38
|
|
20231123,111200,2353754210,7260,7260,7260,7260,10
|
|
20231123,111100,2353681610,7260,7260,7260,7260,1111
|
|
20231123,111000,2345615750,7240,7240,7240,7240,0
|
|
20231123,110900,2345615750,7240,7240,7240,7240,50
|
|
20231123,110800,2345253750,7240,7240,7240,7240,2703
|
|
20231123,110700,2325684030,7240,7240,7260,7240,3430
|
|
20231123,110600,2300801230,7240,7240,7240,7240,0
|
|
20231123,110500,2300801230,7240,7220,7240,7220,32
|
|
20231123,110400,2300569590,7220,7240,7240,7220,1350
|
|
20231123,110300,2290810970,7240,7230,7240,7220,1130
|
|
20231123,110200,2282647530,7220,7240,7240,7220,167
|
|
20231123,110100,2281438970,7240,7240,7240,7240,9
|
|
20231123,110000,2281373810,7240,7230,7240,7220,1268
|
|
20231123,105900,2272206030,7230,7220,7240,7220,1876
|
|
20231123,105800,2258652530,7240,7240,7240,7220,113
|
|
20231123,105700,2257835710,7240,7240,7240,7230,309
|
|
20231123,105600,2255601560,7240,7240,7240,7240,148
|
|
20231123,105500,2254530040,7240,7230,7240,7230,578
|
|
20231123,105400,2250351050,7220,7230,7230,7220,586
|
|
20231123,105300,2246119970,7230,7230,7230,7210,927
|
|
20231123,105200,2239429760,7230,7210,7240,7210,410
|
|
20231123,105100,2236469980,7200,7210,7210,7200,140
|
|
20231123,105000,2235461780,7210,7200,7210,7200,3577
|
|
20231123,104900,2209677480,7200,7200,7200,7200,155
|
|
20231123,104800,2208561480,7200,7210,7210,7200,4515
|
|
20231123,104700,2176008380,7210,7210,7210,7210,2105
|
|
20231123,104600,2160831330,7210,7210,7210,7210,1592
|
|
20231123,104500,2149353010,7210,7230,7230,7210,437
|
|
20231123,104400,2146202220,7210,7210,7210,7210,3680
|
|
20231123,104300,2119669420,7210,7220,7220,7210,160
|
|
20231123,104200,2118514820,7220,7220,7220,7220,500
|
|
20231123,104100,2114904820,7210,7210,7220,7210,1810
|
|
20231123,104000,2101854510,7210,7210,7210,7210,58
|
|
20231123,103900,2101436330,7220,7220,7220,7220,1
|
|
20231123,103800,2101429110,7210,7210,7210,7210,57
|
|
20231123,103700,2101018140,7210,7210,7220,7210,381
|
|
20231123,103600,2098271120,7210,7210,7210,7210,80
|
|
20231123,103500,2097694320,7200,7220,7220,7200,2013
|
|
20231123,103400,2083185590,7220,7220,7220,7220,421
|
|
20231123,103300,2080145970,7220,7210,7220,7210,4103
|
|
20231123,103200,2050547920,7210,7220,7220,7210,1417
|
|
20231123,103100,2040331190,7220,7230,7230,7220,760
|
|
20231123,103000,2034843900,7230,7210,7230,7210,492
|
|
20231123,102900,2031295540,7210,7210,7210,7210,1204
|
|
20231123,102800,2022614700,7220,7220,7220,7210,50
|
|
20231123,102700,2022253710,7220,7220,7220,7220,160
|
|
20231123,102600,2021098510,7230,7230,7230,7230,73
|
|
20231123,102500,2020570720,7230,7230,7230,7230,22
|
|
20231123,102400,2020411660,7210,7220,7220,7210,432
|
|
20231123,102300,2017296740,7210,7210,7210,7210,0
|
|
20231123,102200,2017296740,7210,7250,7250,7210,1951
|
|
20231123,102100,2003229830,7250,7250,7250,7250,0
|
|
20231123,102000,2003229830,7250,7220,7250,7210,806
|
|
20231123,101900,1997406900,7220,7220,7220,7220,1
|
|
20231123,101800,1997399680,7220,7220,7230,7220,1352
|
|
20231123,101700,1987634650,7230,7210,7230,7210,562
|
|
20231123,101600,1983572790,7200,7230,7230,7200,6000
|
|
20231123,101500,1940339360,7240,7240,7240,7240,22
|
|
20231123,101400,1940180080,7240,7240,7240,7230,2857
|
|
20231123,101300,1919520850,7250,7250,7250,7250,2468
|
|
20231123,101200,1901627850,7260,7250,7260,7250,230
|
|
20231123,101100,1899959350,7250,7250,7250,7250,548
|
|
20231123,101000,1895986350,7250,7250,7250,7250,734
|
|
20231123,100900,1890664850,7240,7240,7240,7240,307
|
|
20231123,100800,1888442170,7240,7230,7240,7230,516
|
|
20231123,100700,1884710930,7230,7230,7230,7220,1537
|
|
20231123,100600,1873603420,7230,7210,7230,7210,150
|
|
20231123,100500,1872520920,7230,7230,7240,7220,2008
|
|
20231123,100400,1858013070,7210,7210,7230,7210,505
|
|
20231123,100300,1854371480,7210,7230,7230,7210,2731
|
|
20231123,100200,1834678870,7230,7240,7240,7230,1202
|
|
20231123,100100,1825988390,7200,7240,7260,7200,15045
|
|
20231123,100000,1717593220,7250,7250,7250,7250,1030
|
|
20231123,095900,1710125720,7250,7250,7250,7230,445
|
|
20231123,095800,1706900470,7250,7220,7250,7220,4074
|
|
20231123,095700,1677411490,7230,7240,7240,7200,11599
|
|
20231123,095600,1593840530,7220,7240,7240,7220,5838
|
|
20231123,095500,1551671880,7250,7240,7250,7240,1391
|
|
20231123,095400,1541599540,7240,7240,7240,7240,1297
|
|
20231123,095300,1532209260,7240,7240,7240,7240,500
|
|
20231123,095200,1528589260,7250,7250,7250,7250,1373
|
|
20231123,095100,1518635010,7250,7250,7250,7250,932
|
|
20231123,095000,1511878010,7250,7280,7280,7250,48
|
|
20231123,094900,1511528600,7250,7260,7260,7250,473
|
|
20231123,094800,1508099280,7260,7280,7280,7260,2655
|
|
20231123,094700,1488823900,7240,7260,7270,7240,2800
|
|
20231123,094600,1468508710,7280,7250,7280,7250,1095
|
|
20231123,094500,1460556960,7250,7260,7260,7250,300
|
|
20231123,094400,1458380850,7250,7240,7250,7240,729
|
|
20231123,094300,1453098600,7250,7270,7280,7250,8334
|
|
20231123,094200,1392655560,7260,7280,7280,7260,583
|
|
20231123,094100,1388420640,7270,7280,7280,7270,201
|
|
20231123,094000,1386958170,7280,7290,7290,7280,105
|
|
20231123,093900,1386193720,7290,7290,7290,7280,425
|
|
20231123,093800,1383096630,7290,7280,7290,7280,1161
|
|
20231123,093700,1374641220,7270,7260,7280,7260,1719
|
|
20231123,093600,1362139400,7280,7270,7280,7270,1849
|
|
20231123,093500,1348693170,7280,7280,7280,7280,52
|
|
20231123,093400,1348314610,7280,7290,7290,7280,26
|
|
20231123,093300,1348125310,7290,7280,7290,7270,585
|
|
20231123,093200,1343871660,7280,7270,7290,7270,613
|
|
20231123,093100,1339413500,7260,7270,7270,7260,928
|
|
20231123,093000,1332671930,7260,7270,7270,7260,877
|
|
20231123,092900,1326302590,7270,7270,7270,7250,3382
|
|
20231123,092800,1301719260,7250,7270,7270,7250,3636
|
|
20231123,092700,1275324940,7270,7270,7280,7270,1509
|
|
20231123,092600,1264354100,7270,7290,7300,7270,6368
|
|
20231123,092500,1217961090,7290,7320,7320,7290,2706
|
|
20231123,092400,1198194330,7320,7340,7340,7320,3490
|
|
20231123,092300,1172631730,7340,7340,7370,7330,8348
|
|
20231123,092200,1111332850,7340,7290,7350,7290,13898
|
|
20231123,092100,1009792510,7290,7280,7300,7280,2981
|
|
20231123,092000,988053810,7280,7270,7280,7270,10411
|
|
20231123,091900,912262870,7270,7290,7290,7260,3266
|
|
20231123,091800,888480070,7290,7290,7290,7280,5396
|
|
20231123,091700,849186370,7290,7290,7290,7260,3587
|
|
20231123,091600,823048830,7260,7270,7300,7220,21746
|
|
20231123,091500,664657460,7240,7230,7270,7220,18898
|
|
20231123,091400,527860130,7230,7230,7230,7230,2398
|
|
20231123,091300,510522590,7230,7230,7230,7200,7539
|
|
20231123,091200,456064590,7230,7220,7240,7220,8049
|
|
20231123,091100,397833650,7240,7220,7250,7220,327
|
|
20231123,091000,395470660,7200,7220,7270,7200,5125
|
|
20231123,090900,358461090,7220,7210,7220,7200,5667
|
|
20231123,090800,317592090,7210,7230,7230,7210,6153
|
|
20231123,090700,273175740,7230,7210,7230,7210,2007
|
|
20231123,090600,258679130,7210,7230,7250,7200,7288
|
|
20231123,090500,206077050,7220,7210,7230,7210,2815
|
|
20231123,090400,185756830,7210,7220,7220,7190,2551
|
|
20231123,090300,167349520,7180,7220,7220,7180,6311
|
|
20231123,090200,121890930,7250,7230,7250,7210,5783
|
|
20231123,090100,80123390,7230,7270,7290,7230,6127
|
|
20231123,090000,35641850,7250,7260,7290,7230,4858
|