697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,203400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,203300,3698037440,7280,7280,7280,7280,0
|
|
20231124,203200,3698037440,7280,7280,7280,7280,0
|
|
20231124,203100,3698037440,7280,7280,7280,7280,0
|
|
20231124,203000,3698037440,7280,7280,7280,7280,0
|
|
20231124,202900,3698037440,7280,7280,7280,7280,0
|
|
20231124,202800,3698037440,7280,7280,7280,7280,0
|
|
20231124,202700,3698037440,7280,7280,7280,7280,0
|
|
20231124,202600,3698037440,7280,7280,7280,7280,0
|
|
20231124,202500,3698037440,7280,7280,7280,7280,0
|
|
20231124,202400,3698037440,7280,7280,7280,7280,0
|
|
20231124,202300,3698037440,7280,7280,7280,7280,0
|
|
20231124,202200,3698037440,7280,7280,7280,7280,0
|
|
20231124,202100,3698037440,7280,7280,7280,7280,0
|
|
20231124,202000,3698037440,7280,7280,7280,7280,0
|
|
20231124,201900,3698037440,7280,7280,7280,7280,0
|
|
20231124,201800,3698037440,7280,7280,7280,7280,0
|
|
20231124,201700,3698037440,7280,7280,7280,7280,0
|
|
20231124,201600,3698037440,7280,7280,7280,7280,0
|
|
20231124,201500,3698037440,7280,7280,7280,7280,0
|
|
20231124,201400,3698037440,7280,7280,7280,7280,0
|
|
20231124,201300,3698037440,7280,7280,7280,7280,0
|
|
20231124,201200,3698037440,7280,7280,7280,7280,0
|
|
20231124,201100,3698037440,7280,7280,7280,7280,0
|
|
20231124,201000,3698037440,7280,7280,7280,7280,0
|
|
20231124,200900,3698037440,7280,7280,7280,7280,0
|
|
20231124,200800,3698037440,7280,7280,7280,7280,0
|
|
20231124,200700,3698037440,7280,7280,7280,7280,0
|
|
20231124,200600,3698037440,7280,7280,7280,7280,0
|
|
20231124,200500,3698037440,7280,7280,7280,7280,0
|
|
20231124,200400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,200300,3698037440,7280,7280,7280,7280,0
|
|
20231124,200200,3698037440,7280,7280,7280,7280,0
|
|
20231124,200100,3698037440,7280,7280,7280,7280,0
|
|
20231124,200000,3698037440,7280,7280,7280,7280,0
|
|
20231124,195900,3698037440,7280,7280,7280,7280,0
|
|
20231124,195800,3698037440,7280,7280,7280,7280,0
|
|
20231124,195700,3698037440,7280,7280,7280,7280,0
|
|
20231124,195600,3698037440,7280,7280,7280,7280,0
|
|
20231124,195500,3698037440,7280,7280,7280,7280,0
|
|
20231124,195400,3698037440,7280,7280,7280,7280,0
|
|
20231124,195300,3698037440,7280,7280,7280,7280,0
|
|
20231124,195200,3698037440,7280,7280,7280,7280,0
|
|
20231124,195100,3698037440,7280,7280,7280,7280,0
|
|
20231124,195000,3698037440,7280,7280,7280,7280,0
|
|
20231124,194900,3698037440,7280,7280,7280,7280,0
|
|
20231124,194800,3698037440,7280,7280,7280,7280,0
|
|
20231124,194700,3698037440,7280,7280,7280,7280,0
|
|
20231124,194600,3698037440,7280,7280,7280,7280,0
|
|
20231124,194500,3698037440,7280,7280,7280,7280,0
|
|
20231124,194400,3698037440,7280,7280,7280,7280,0
|
|
20231124,194300,3698037440,7280,7280,7280,7280,0
|
|
20231124,194200,3698037440,7280,7280,7280,7280,0
|
|
20231124,194100,3698037440,7280,7280,7280,7280,0
|
|
20231124,194000,3698037440,7280,7280,7280,7280,0
|
|
20231124,193900,3698037440,7280,7280,7280,7280,0
|
|
20231124,193800,3698037440,7280,7280,7280,7280,0
|
|
20231124,193700,3698037440,7280,7280,7280,7280,0
|
|
20231124,193600,3698037440,7280,7280,7280,7280,0
|
|
20231124,193500,3698037440,7280,7280,7280,7280,0
|
|
20231124,193400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,193300,3698037440,7280,7280,7280,7280,0
|
|
20231124,193200,3698037440,7280,7280,7280,7280,0
|
|
20231124,193100,3698037440,7280,7280,7280,7280,0
|
|
20231124,193000,3698037440,7280,7280,7280,7280,0
|
|
20231124,192900,3698037440,7280,7280,7280,7280,0
|
|
20231124,192800,3698037440,7280,7280,7280,7280,0
|
|
20231124,192700,3698037440,7280,7280,7280,7280,0
|
|
20231124,192600,3698037440,7280,7280,7280,7280,0
|
|
20231124,192500,3698037440,7280,7280,7280,7280,0
|
|
20231124,192400,3698037440,7280,7280,7280,7280,0
|
|
20231124,192300,3698037440,7280,7280,7280,7280,0
|
|
20231124,192200,3698037440,7280,7280,7280,7280,0
|
|
20231124,192100,3698037440,7280,7280,7280,7280,0
|
|
20231124,192000,3698037440,7280,7280,7280,7280,0
|
|
20231124,191900,3698037440,7280,7280,7280,7280,0
|
|
20231124,191800,3698037440,7280,7280,7280,7280,0
|
|
20231124,191700,3698037440,7280,7280,7280,7280,0
|
|
20231124,191600,3698037440,7280,7280,7280,7280,0
|
|
20231124,191500,3698037440,7280,7280,7280,7280,0
|
|
20231124,191400,3698037440,7280,7280,7280,7280,0
|
|
20231124,191300,3698037440,7280,7280,7280,7280,0
|
|
20231124,191200,3698037440,7280,7280,7280,7280,0
|
|
20231124,191100,3698037440,7280,7280,7280,7280,0
|
|
20231124,191000,3698037440,7280,7280,7280,7280,0
|
|
20231124,190900,3698037440,7280,7280,7280,7280,0
|
|
20231124,190800,3698037440,7280,7280,7280,7280,0
|
|
20231124,190700,3698037440,7280,7280,7280,7280,0
|
|
20231124,190600,3698037440,7280,7280,7280,7280,0
|
|
20231124,190500,3698037440,7280,7280,7280,7280,0
|
|
20231124,190400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,190300,3698037440,7280,7280,7280,7280,0
|
|
20231124,190200,3698037440,7280,7280,7280,7280,0
|
|
20231124,190100,3698037440,7280,7280,7280,7280,0
|
|
20231124,190000,3698037440,7280,7280,7280,7280,0
|
|
20231124,185900,3698037440,7280,7280,7280,7280,0
|
|
20231124,185800,3698037440,7280,7280,7280,7280,0
|
|
20231124,185700,3698037440,7280,7280,7280,7280,0
|
|
20231124,185600,3698037440,7280,7280,7280,7280,0
|
|
20231124,185500,3698037440,7280,7280,7280,7280,0
|
|
20231124,185400,3698037440,7280,7280,7280,7280,0
|
|
20231124,185300,3698037440,7280,7280,7280,7280,0
|
|
20231124,185200,3698037440,7280,7280,7280,7280,0
|
|
20231124,185100,3698037440,7280,7280,7280,7280,0
|
|
20231124,185000,3698037440,7280,7280,7280,7280,0
|
|
20231124,184900,3698037440,7280,7280,7280,7280,0
|
|
20231124,184800,3698037440,7280,7280,7280,7280,0
|
|
20231124,184700,3698037440,7280,7280,7280,7280,0
|
|
20231124,184600,3698037440,7280,7280,7280,7280,0
|
|
20231124,184500,3698037440,7280,7280,7280,7280,0
|
|
20231124,184400,3698037440,7280,7280,7280,7280,0
|
|
20231124,184300,3698037440,7280,7280,7280,7280,0
|
|
20231124,184200,3698037440,7280,7280,7280,7280,0
|
|
20231124,184100,3698037440,7280,7280,7280,7280,0
|
|
20231124,184000,3698037440,7280,7280,7280,7280,0
|
|
20231124,183900,3698037440,7280,7280,7280,7280,0
|
|
20231124,183800,3698037440,7280,7280,7280,7280,0
|
|
20231124,183700,3698037440,7280,7280,7280,7280,0
|
|
20231124,183600,3698037440,7280,7280,7280,7280,0
|
|
20231124,183500,3698037440,7280,7280,7280,7280,0
|
|
20231124,183400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,183300,3698037440,7280,7280,7280,7280,0
|
|
20231124,183200,3698037440,7280,7280,7280,7280,0
|
|
20231124,183100,3698037440,7280,7280,7280,7280,0
|
|
20231124,183000,3698037440,7280,7280,7280,7280,0
|
|
20231124,182900,3698037440,7280,7280,7280,7280,0
|
|
20231124,182800,3698037440,7280,7280,7280,7280,0
|
|
20231124,182700,3698037440,7280,7280,7280,7280,0
|
|
20231124,182600,3698037440,7280,7280,7280,7280,0
|
|
20231124,182500,3698037440,7280,7280,7280,7280,0
|
|
20231124,182400,3698037440,7280,7280,7280,7280,0
|
|
20231124,182300,3698037440,7280,7280,7280,7280,0
|
|
20231124,182200,3698037440,7280,7280,7280,7280,0
|
|
20231124,182100,3698037440,7280,7280,7280,7280,0
|
|
20231124,182000,3698037440,7280,7280,7280,7280,0
|
|
20231124,181900,3698037440,7280,7280,7280,7280,0
|
|
20231124,181800,3698037440,7280,7280,7280,7280,0
|
|
20231124,181700,3698037440,7280,7280,7280,7280,0
|
|
20231124,181600,3698037440,7280,7280,7280,7280,0
|
|
20231124,181500,3698037440,7280,7280,7280,7280,0
|
|
20231124,181400,3698037440,7280,7280,7280,7280,0
|
|
20231124,181300,3698037440,7280,7280,7280,7280,0
|
|
20231124,181200,3698037440,7280,7280,7280,7280,0
|
|
20231124,181100,3698037440,7280,7280,7280,7280,0
|
|
20231124,181000,3698037440,7280,7280,7280,7280,0
|
|
20231124,180900,3698037440,7280,7280,7280,7280,0
|
|
20231124,180800,3698037440,7280,7280,7280,7280,0
|
|
20231124,180700,3698037440,7280,7280,7280,7280,0
|
|
20231124,180600,3698037440,7280,7280,7280,7280,0
|
|
20231124,180500,3698037440,7280,7280,7280,7280,0
|
|
20231124,180400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,180300,3698037440,7280,7280,7280,7280,0
|
|
20231124,180200,3698037440,7280,7280,7280,7280,0
|
|
20231124,180100,3698037440,7280,7280,7280,7280,0
|
|
20231124,180000,3698037440,7280,7280,7280,7280,0
|
|
20231124,175900,3698037440,7280,7280,7280,7280,0
|
|
20231124,175800,3698037440,7280,7280,7280,7280,0
|
|
20231124,175700,3698037440,7280,7280,7280,7280,0
|
|
20231124,175600,3698037440,7280,7280,7280,7280,0
|
|
20231124,175500,3698037440,7280,7280,7280,7280,0
|
|
20231124,175400,3698037440,7280,7280,7280,7280,0
|
|
20231124,175300,3698037440,7280,7280,7280,7280,0
|
|
20231124,175200,3698037440,7280,7280,7280,7280,0
|
|
20231124,175100,3698037440,7280,7280,7280,7280,0
|
|
20231124,175000,3698037440,7280,7280,7280,7280,0
|
|
20231124,174900,3698037440,7280,7280,7280,7280,0
|
|
20231124,174800,3698037440,7280,7280,7280,7280,0
|
|
20231124,174700,3698037440,7280,7280,7280,7280,0
|
|
20231124,174600,3698037440,7280,7280,7280,7280,0
|
|
20231124,174500,3698037440,7280,7280,7280,7280,0
|
|
20231124,174400,3698037440,7280,7280,7280,7280,0
|
|
20231124,174300,3698037440,7280,7280,7280,7280,0
|
|
20231124,174200,3698037440,7280,7280,7280,7280,0
|
|
20231124,174100,3698037440,7280,7280,7280,7280,0
|
|
20231124,174000,3698037440,7280,7280,7280,7280,0
|
|
20231124,173900,3698037440,7280,7280,7280,7280,0
|
|
20231124,173800,3698037440,7280,7280,7280,7280,0
|
|
20231124,173700,3698037440,7280,7280,7280,7280,0
|
|
20231124,173600,3698037440,7280,7280,7280,7280,0
|
|
20231124,173500,3698037440,7280,7280,7280,7280,0
|
|
20231124,173400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,173300,3698037440,7280,7280,7280,7280,0
|
|
20231124,173200,3698037440,7280,7280,7280,7280,0
|
|
20231124,173100,3698037440,7280,7280,7280,7280,0
|
|
20231124,173000,3698037440,7280,7280,7280,7280,0
|
|
20231124,172900,3698037440,7280,7280,7280,7280,0
|
|
20231124,172800,3698037440,7280,7280,7280,7280,0
|
|
20231124,172700,3698037440,7280,7280,7280,7280,0
|
|
20231124,172600,3698037440,7280,7280,7280,7280,0
|
|
20231124,172500,3698037440,7280,7280,7280,7280,0
|
|
20231124,172400,3698037440,7280,7280,7280,7280,0
|
|
20231124,172300,3698037440,7280,7280,7280,7280,0
|
|
20231124,172200,3698037440,7280,7280,7280,7280,0
|
|
20231124,172100,3698037440,7280,7280,7280,7280,0
|
|
20231124,172000,3698037440,7280,7280,7280,7280,0
|
|
20231124,171900,3698037440,7280,7280,7280,7280,0
|
|
20231124,171800,3698037440,7280,7280,7280,7280,0
|
|
20231124,171700,3698037440,7280,7280,7280,7280,0
|
|
20231124,171600,3698037440,7280,7280,7280,7280,0
|
|
20231124,171500,3698037440,7280,7280,7280,7280,0
|
|
20231124,171400,3698037440,7280,7280,7280,7280,0
|
|
20231124,171300,3698037440,7280,7280,7280,7280,0
|
|
20231124,171200,3698037440,7280,7280,7280,7280,0
|
|
20231124,171100,3698037440,7280,7280,7280,7280,0
|
|
20231124,171000,3698037440,7280,7280,7280,7280,0
|
|
20231124,170900,3698037440,7280,7280,7280,7280,0
|
|
20231124,170800,3698037440,7280,7280,7280,7280,0
|
|
20231124,170700,3698037440,7280,7280,7280,7280,0
|
|
20231124,170600,3698037440,7280,7280,7280,7280,0
|
|
20231124,170500,3698037440,7280,7280,7280,7280,0
|
|
20231124,170400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,170300,3698037440,7280,7280,7280,7280,0
|
|
20231124,170200,3698037440,7280,7280,7280,7280,0
|
|
20231124,170100,3698037440,7280,7280,7280,7280,0
|
|
20231124,170000,3698037440,7280,7280,7280,7280,0
|
|
20231124,165900,3698037440,7280,7280,7280,7280,0
|
|
20231124,165800,3698037440,7280,7280,7280,7280,0
|
|
20231124,165700,3698037440,7280,7280,7280,7280,0
|
|
20231124,165600,3698037440,7280,7280,7280,7280,0
|
|
20231124,165500,3698037440,7280,7280,7280,7280,0
|
|
20231124,165400,3698037440,7280,7280,7280,7280,0
|
|
20231124,165300,3698037440,7280,7280,7280,7280,0
|
|
20231124,165200,3698037440,7280,7280,7280,7280,0
|
|
20231124,165100,3698037440,7280,7280,7280,7280,0
|
|
20231124,165000,3698037440,7280,7280,7280,7280,0
|
|
20231124,164900,3698037440,7280,7280,7280,7280,0
|
|
20231124,164800,3698037440,7280,7280,7280,7280,0
|
|
20231124,164700,3698037440,7280,7280,7280,7280,0
|
|
20231124,164600,3698037440,7280,7280,7280,7280,0
|
|
20231124,164500,3698037440,7280,7280,7280,7280,0
|
|
20231124,164400,3698037440,7280,7280,7280,7280,0
|
|
20231124,164300,3698037440,7280,7280,7280,7280,0
|
|
20231124,164200,3698037440,7280,7280,7280,7280,0
|
|
20231124,164100,3698037440,7280,7280,7280,7280,0
|
|
20231124,164000,3698037440,7280,7280,7280,7280,0
|
|
20231124,163900,3698037440,7280,7280,7280,7280,0
|
|
20231124,163800,3698037440,7280,7280,7280,7280,0
|
|
20231124,163700,3698037440,7280,7280,7280,7280,0
|
|
20231124,163600,3698037440,7280,7280,7280,7280,0
|
|
20231124,163500,3698037440,7280,7280,7280,7280,0
|
|
20231124,163400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,163300,3698037440,7280,7280,7280,7280,0
|
|
20231124,163200,3698037440,7280,7280,7280,7280,0
|
|
20231124,163100,3698037440,7280,7280,7280,7280,0
|
|
20231124,163000,3698037440,7280,7280,7280,7280,0
|
|
20231124,162900,3698037440,7280,7280,7280,7280,0
|
|
20231124,162800,3698037440,7280,7280,7280,7280,0
|
|
20231124,162700,3698037440,7280,7280,7280,7280,0
|
|
20231124,162600,3698037440,7280,7280,7280,7280,0
|
|
20231124,162500,3698037440,7280,7280,7280,7280,0
|
|
20231124,162400,3698037440,7280,7280,7280,7280,0
|
|
20231124,162300,3698037440,7280,7280,7280,7280,0
|
|
20231124,162200,3698037440,7280,7280,7280,7280,0
|
|
20231124,162100,3698037440,7280,7280,7280,7280,0
|
|
20231124,162000,3698037440,7280,7280,7280,7280,0
|
|
20231124,161900,3698037440,7280,7280,7280,7280,0
|
|
20231124,161800,3698037440,7280,7280,7280,7280,0
|
|
20231124,161700,3698037440,7280,7280,7280,7280,0
|
|
20231124,161600,3698037440,7280,7280,7280,7280,0
|
|
20231124,161500,3698037440,7280,7280,7280,7280,0
|
|
20231124,161400,3698037440,7280,7280,7280,7280,0
|
|
20231124,161300,3698037440,7280,7280,7280,7280,0
|
|
20231124,161200,3698037440,7280,7280,7280,7280,0
|
|
20231124,161100,3698037440,7280,7280,7280,7280,0
|
|
20231124,161000,3698037440,7280,7280,7280,7280,0
|
|
20231124,160900,3698037440,7280,7280,7280,7280,0
|
|
20231124,160800,3698037440,7280,7280,7280,7280,0
|
|
20231124,160700,3698037440,7280,7280,7280,7280,0
|
|
20231124,160600,3698037440,7280,7280,7280,7280,0
|
|
20231124,160500,3698037440,7280,7280,7280,7280,0
|
|
20231124,160400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,160300,3698037440,7280,7280,7280,7280,0
|
|
20231124,160200,3698037440,7280,7280,7280,7280,0
|
|
20231124,160100,3698037440,7280,7280,7280,7280,0
|
|
20231124,160000,3698037440,7280,7280,7280,7280,0
|
|
20231124,155900,3698037440,7280,7280,7280,7280,0
|
|
20231124,155800,3698037440,7280,7280,7280,7280,0
|
|
20231124,155700,3698037440,7280,7280,7280,7280,0
|
|
20231124,155600,3698037440,7280,7280,7280,7280,0
|
|
20231124,155500,3698037440,7280,7280,7280,7280,0
|
|
20231124,155400,3698037440,7280,7280,7280,7280,0
|
|
20231124,155300,3698037440,7280,7280,7280,7280,0
|
|
20231124,155200,3698037440,7280,7280,7280,7280,0
|
|
20231124,155100,3698037440,7280,7280,7280,7280,0
|
|
20231124,155000,3698037440,7280,7280,7280,7280,0
|
|
20231124,154900,3698037440,7280,7280,7280,7280,0
|
|
20231124,154800,3698037440,7280,7280,7280,7280,0
|
|
20231124,154700,3698037440,7280,7280,7280,7280,0
|
|
20231124,154600,3698037440,7280,7280,7280,7280,0
|
|
20231124,154500,3698037440,7280,7280,7280,7280,0
|
|
20231124,154400,3698037440,7280,7280,7280,7280,0
|
|
20231124,154300,3698037440,7280,7280,7280,7280,0
|
|
20231124,154200,3698037440,7280,7280,7280,7280,0
|
|
20231124,154100,3698037440,7280,7280,7280,7280,0
|
|
20231124,154000,3698037440,7280,7280,7280,7280,0
|
|
20231124,153900,3698037440,7280,7280,7280,7280,0
|
|
20231124,153800,3698037440,7280,7280,7280,7280,0
|
|
20231124,153700,3698037440,7280,7280,7280,7280,0
|
|
20231124,153600,3698037440,7280,7280,7280,7280,0
|
|
20231124,153500,3698037440,7280,7280,7280,7280,0
|
|
20231124,153400,3698037440,7280,7280,7280,7280,7526
|
|
20231124,153300,3698037440,7280,7280,7280,7280,0
|
|
20231124,153200,3698037440,7280,7280,7280,7280,0
|
|
20231124,153100,3698037440,7280,7280,7280,7280,0
|
|
20231124,153000,3698037440,7280,7280,7280,7280,7526
|
|
20231124,152900,3643248160,7300,7300,7300,7300,0
|
|
20231124,152800,3643248160,7300,7300,7300,7300,0
|
|
20231124,152700,3643248160,7300,7300,7300,7300,0
|
|
20231124,152600,3643248160,7300,7300,7300,7300,0
|
|
20231124,152500,3643248160,7300,7300,7300,7300,0
|
|
20231124,152400,3643248160,7300,7300,7300,7300,0
|
|
20231124,152300,3643248160,7300,7300,7300,7300,0
|
|
20231124,152200,3643248160,7300,7300,7300,7300,0
|
|
20231124,152100,3643248160,7300,7300,7300,7300,0
|
|
20231124,152000,3643248160,7300,7300,7300,7300,0
|
|
20231124,151900,3643248160,7300,7310,7310,7300,3230
|
|
20231124,151800,3619662800,7300,7300,7310,7300,619
|
|
20231124,151700,3615144090,7300,7290,7300,7290,2250
|
|
20231124,151600,3598719290,7290,7290,7300,7290,7193
|
|
20231124,151500,3546211620,7290,7290,7290,7280,2410
|
|
20231124,151400,3528642790,7290,7290,7290,7290,1712
|
|
20231124,151300,3516162310,7290,7290,7290,7290,1725
|
|
20231124,151200,3503587060,7290,7290,7300,7290,1074
|
|
20231124,151100,3495757580,7290,7290,7290,7290,66
|
|
20231124,151000,3495276440,7300,7300,7300,7300,62
|
|
20231124,150900,3494823840,7290,7290,7300,7290,633
|
|
20231124,150800,3490204120,7290,7290,7300,7290,214
|
|
20231124,150700,3488643060,7290,7290,7290,7280,621
|
|
20231124,150600,3484116870,7290,7290,7290,7290,1786
|
|
20231124,150500,3471096930,7290,7290,7300,7290,277
|
|
20231124,150400,3469077580,7290,7290,7290,7290,312
|
|
20231124,150300,3466803100,7290,7290,7300,7290,3463
|
|
20231124,150200,3441544830,7290,7290,7290,7290,383
|
|
20231124,150100,3438752760,7290,7290,7290,7290,6600
|
|
20231124,150000,3390638760,7290,7280,7290,7280,96
|
|
20231124,145900,3389939160,7290,7280,7290,7280,167
|
|
20231124,145800,3388722980,7280,7280,7280,7280,571
|
|
20231124,145700,3384566100,7290,7280,7290,7280,800
|
|
20231124,145600,3378742090,7280,7290,7290,7280,2
|
|
20231124,145500,3378727520,7280,7280,7280,7280,2328
|
|
20231124,145400,3361779680,7290,7290,7290,7280,18
|
|
20231124,145300,3361648610,7280,7290,7290,7280,1170
|
|
20231124,145200,3353129010,7290,7290,7290,7280,294
|
|
20231124,145100,3350987040,7290,7290,7290,7290,483
|
|
20231124,145000,3347465970,7290,7290,7290,7290,487
|
|
20231124,144900,3343915740,7280,7280,7280,7280,71
|
|
20231124,144800,3343398860,7280,7290,7290,7280,359
|
|
20231124,144700,3340782080,7290,7280,7290,7280,1107
|
|
20231124,144600,3332717050,7290,7280,7290,7280,28
|
|
20231124,144500,3332513130,7280,7280,7280,7280,552
|
|
20231124,144400,3328494570,7280,7270,7280,7270,2198
|
|
20231124,144300,3312512860,7280,7280,7280,7280,485
|
|
20231124,144200,3308982060,7280,7290,7290,7280,306
|
|
20231124,144100,3306754330,7290,7290,7290,7290,57
|
|
20231124,144000,3306338800,7280,7280,7290,7280,1010
|
|
20231124,143900,3298979000,7280,7280,7280,7280,5
|
|
20231124,143800,3298942600,7280,7280,7290,7280,842
|
|
20231124,143700,3292810820,7280,7280,7290,7280,340
|
|
20231124,143600,3290335600,7290,7290,7290,7280,218
|
|
20231124,143500,3288746500,7280,7290,7290,7280,537
|
|
20231124,143400,3284832570,7280,7280,7280,7280,340
|
|
20231124,143300,3282357370,7280,7290,7290,7280,1439
|
|
20231124,143200,3271871080,7290,7280,7290,7280,462
|
|
20231124,143100,3268504720,7300,7300,7300,7300,3
|
|
20231124,143000,3268482820,7280,7270,7300,7270,10432
|
|
20231124,142900,3192469440,7270,7280,7280,7270,1575
|
|
20231124,142800,3181019070,7280,7280,7280,7280,1712
|
|
20231124,142700,3168555710,7280,7280,7280,7280,70
|
|
20231124,142600,3168046110,7280,7280,7280,7280,20
|
|
20231124,142500,3167900510,7280,7280,7280,7280,11
|
|
20231124,142400,3167820430,7280,7280,7280,7280,171
|
|
20231124,142300,3166575550,7270,7290,7290,7270,62
|
|
20231124,142200,3166124180,7280,7280,7280,7280,1950
|
|
20231124,142100,3151928180,7270,7270,7270,7270,11
|
|
20231124,142000,3151848210,7270,7270,7270,7270,110
|
|
20231124,141900,3151048510,7280,7270,7280,7270,863
|
|
20231124,141800,3144769000,7280,7280,7280,7280,117
|
|
20231124,141700,3143917240,7270,7280,7280,7270,1700
|
|
20231124,141600,3131541260,7280,7280,7280,7280,462
|
|
20231124,141500,3128177900,7280,7280,7290,7280,957
|
|
20231124,141400,3121206770,7280,7280,7280,7280,976
|
|
20231124,141300,3114101490,7280,7280,7280,7280,2
|
|
20231124,141200,3114086930,7270,7270,7270,7270,100
|
|
20231124,141100,3113359930,7280,7270,7280,7270,52
|
|
20231124,141000,3112981740,7270,7280,7280,7270,1920
|
|
20231124,140900,3099019040,7290,7290,7290,7290,1255
|
|
20231124,140800,3089870090,7290,7290,7290,7290,3
|
|
20231124,140700,3089848220,7290,7290,7290,7290,77
|
|
20231124,140600,3089286890,7290,7290,7290,7280,1433
|
|
20231124,140500,3078842470,7290,7290,7290,7290,4123
|
|
20231124,140400,3048785800,7280,7280,7290,7280,3132
|
|
20231124,140300,3025973790,7270,7270,7270,7270,998
|
|
20231124,140200,3018718330,7260,7260,7260,7260,1148
|
|
20231124,140100,3010383850,7260,7260,7270,7260,803
|
|
20231124,140000,3004553570,7270,7270,7270,7270,323
|
|
20231124,135900,3002205360,7270,7270,7270,7270,189
|
|
20231124,135800,3000831330,7270,7270,7270,7270,130
|
|
20231124,135700,2999886230,7270,7270,7270,7270,1151
|
|
20231124,135600,2991518460,7270,7270,7270,7270,1500
|
|
20231124,135500,2980613460,7270,7260,7270,7260,78
|
|
20231124,135400,2980047170,7260,7270,7270,7260,3350
|
|
20231124,135300,2955724570,7270,7270,7270,7270,305
|
|
20231124,135200,2953507220,7270,7270,7270,7270,146
|
|
20231124,135100,2952445800,7270,7270,7270,7270,1100
|
|
20231124,135000,2944448800,7270,7280,7280,7270,92
|
|
20231124,134900,2943779300,7280,7290,7290,7280,59
|
|
20231124,134800,2943349200,7290,7280,7290,7280,239
|
|
20231124,134700,2941607370,7280,7280,7280,7280,3
|
|
20231124,134600,2941585530,7290,7290,7290,7290,1
|
|
20231124,134500,2941578240,7290,7290,7290,7290,0
|
|
20231124,134400,2941578240,7290,7290,7290,7290,0
|
|
20231124,134300,2941578240,7290,7280,7290,7280,111
|
|
20231124,134200,2940769670,7280,7300,7300,7280,496
|
|
20231124,134100,2937151840,7300,7290,7300,7290,5217
|
|
20231124,134000,2899111910,7290,7280,7290,7280,32
|
|
20231124,133900,2898878940,7280,7280,7290,7280,1270
|
|
20231124,133800,2889632340,7280,7260,7280,7260,1982
|
|
20231124,133700,2875204380,7260,7260,7260,7260,156
|
|
20231124,133600,2874071820,7270,7270,7270,7270,900
|
|
20231124,133500,2867528820,7260,7260,7260,7260,8
|
|
20231124,133400,2867470740,7260,7260,7260,7260,60
|
|
20231124,133300,2867035140,7270,7270,7270,7270,25
|
|
20231124,133200,2866853390,7250,7250,7250,7250,118
|
|
20231124,133100,2865997890,7250,7270,7270,7250,30
|
|
20231124,133000,2865780360,7270,7250,7270,7250,3
|
|
20231124,132900,2865758590,7250,7250,7260,7250,2366
|
|
20231124,132800,2848589590,7250,7270,7270,7250,4645
|
|
20231124,132700,2814869210,7270,7270,7270,7270,42
|
|
20231124,132600,2814563870,7270,7270,7270,7260,1024
|
|
20231124,132500,2807129410,7270,7260,7270,7260,133
|
|
20231124,132400,2806162630,7270,7260,7270,7260,299
|
|
20231124,132300,2803990900,7270,7270,7270,7270,37
|
|
20231124,132200,2803721910,7280,7280,7280,7280,20
|
|
20231124,132100,2803576310,7260,7270,7280,7260,1787
|
|
20231124,132000,2790596040,7280,7270,7280,7270,53
|
|
20231124,131900,2790210700,7270,7270,7270,7270,405
|
|
20231124,131800,2787266350,7270,7270,7270,7270,372
|
|
20231124,131700,2784561910,7270,7270,7270,7260,433
|
|
20231124,131600,2781414100,7270,7270,7270,7270,912
|
|
20231124,131500,2774783860,7260,7270,7270,7260,57
|
|
20231124,131400,2774369690,7270,7270,7270,7270,351
|
|
20231124,131300,2771817920,7270,7280,7280,7270,880
|
|
20231124,131200,2765411550,7280,7280,7280,7270,780
|
|
20231124,131100,2759738150,7280,7280,7280,7280,325
|
|
20231124,131000,2757372150,7280,7280,7280,7280,239
|
|
20231124,130900,2755632230,7280,7280,7280,7280,0
|
|
20231124,130800,2755632230,7280,7280,7290,7280,149
|
|
20231124,130700,2754547410,7280,7290,7290,7280,585
|
|
20231124,130600,2750282810,7280,7280,7280,7280,438
|
|
20231124,130500,2747094170,7280,7280,7280,7280,70
|
|
20231124,130400,2746584570,7280,7280,7280,7280,200
|
|
20231124,130300,2745128570,7280,7280,7280,7280,797
|
|
20231124,130200,2739326410,7280,7280,7280,7280,10
|
|
20231124,130100,2739253610,7280,7280,7280,7280,1462
|
|
20231124,130000,2728610250,7280,7280,7280,7280,7
|
|
20231124,125900,2728559290,7270,7270,7270,7270,112
|
|
20231124,125800,2727745050,7270,7270,7270,7270,20
|
|
20231124,125700,2727599650,7270,7270,7270,7270,500
|
|
20231124,125600,2723964650,7280,7280,7280,7280,5
|
|
20231124,125500,2723928250,7280,7270,7280,7270,439
|
|
20231124,125400,2720735710,7270,7270,7270,7270,0
|
|
20231124,125300,2720735710,7270,7270,7270,7270,0
|
|
20231124,125200,2720735710,7270,7270,7270,7270,0
|
|
20231124,125100,2720735710,7270,7270,7270,7270,617
|
|
20231124,125000,2716250120,7260,7260,7260,7260,14
|
|
20231124,124900,2716148480,7270,7270,7270,7270,503
|
|
20231124,124800,2712491670,7270,7270,7270,7260,689
|
|
20231124,124700,2707489140,7260,7260,7260,7260,5
|
|
20231124,124600,2707452840,7260,7270,7270,7260,65
|
|
20231124,124500,2706980790,7270,7270,7270,7270,56
|
|
20231124,124400,2706573670,7270,7260,7270,7260,410
|
|
20231124,124300,2703596970,7270,7270,7270,7270,0
|
|
20231124,124200,2703596970,7270,7270,7270,7270,25
|
|
20231124,124100,2703415220,7260,7260,7260,7260,1
|
|
20231124,124000,2703407960,7270,7270,7270,7270,50
|
|
20231124,123900,2703044460,7260,7260,7260,7260,2547
|
|
20231124,123800,2684553240,7270,7270,7270,7270,111
|
|
20231124,123700,2683746270,7270,7260,7270,7260,136
|
|
20231124,123600,2682757820,7250,7250,7250,7250,0
|
|
20231124,123500,2682757820,7250,7250,7250,7250,0
|
|
20231124,123400,2682757820,7250,7250,7250,7250,0
|
|
20231124,123300,2682757820,7250,7250,7250,7250,100
|
|
20231124,123200,2682032820,7250,7270,7270,7250,38
|
|
20231124,123100,2681756650,7270,7270,7270,7270,100
|
|
20231124,123000,2681029650,7270,7260,7270,7250,533
|
|
20231124,122900,2677157920,7260,7260,7270,7260,190
|
|
20231124,122800,2675778060,7260,7260,7260,7260,358
|
|
20231124,122700,2673178980,7270,7270,7270,7270,0
|
|
20231124,122600,2673178980,7270,7270,7270,7270,100
|
|
20231124,122500,2672451980,7270,7260,7270,7260,178
|
|
20231124,122400,2671159690,7260,7260,7260,7260,694
|
|
20231124,122300,2666121250,7270,7270,7270,7270,216
|
|
20231124,122200,2664550930,7280,7290,7290,7280,281
|
|
20231124,122100,2662504830,7280,7280,7280,7280,250
|
|
20231124,122000,2660684830,7280,7280,7280,7280,401
|
|
20231124,121900,2657765550,7280,7280,7280,7280,33
|
|
20231124,121800,2657525310,7280,7280,7280,7280,0
|
|
20231124,121700,2657525310,7280,7280,7280,7280,63
|
|
20231124,121600,2657066670,7270,7270,7270,7270,0
|
|
20231124,121500,2657066670,7270,7270,7280,7270,1649
|
|
20231124,121400,2645076410,7280,7280,7280,7280,0
|
|
20231124,121300,2645076410,7280,7280,7280,7280,440
|
|
20231124,121200,2641873210,7280,7280,7280,7280,50
|
|
20231124,121100,2641509210,7280,7290,7290,7280,425
|
|
20231124,121000,2638414960,7290,7280,7290,7280,179
|
|
20231124,120900,2637111830,7280,7280,7290,7280,75
|
|
20231124,120800,2636565710,7280,7290,7290,7280,14
|
|
20231124,120700,2636463750,7290,7280,7290,7280,25
|
|
20231124,120600,2636281720,7280,7290,7290,7280,345
|
|
20231124,120500,2633769670,7290,7300,7300,7290,3167
|
|
20231124,120400,2610682030,7280,7280,7280,7280,14
|
|
20231124,120300,2610580110,7300,7290,7300,7280,355
|
|
20231124,120200,2607992510,7300,7300,7300,7300,2895
|
|
20231124,120100,2586859010,7300,7310,7310,7300,602
|
|
20231124,120000,2582461490,7310,7310,7310,7300,5661
|
|
20231124,115900,2541079610,7310,7290,7310,7290,4122
|
|
20231124,115800,2510995730,7300,7300,7300,7300,290
|
|
20231124,115700,2508878730,7300,7290,7300,7290,252
|
|
20231124,115600,2507041550,7290,7290,7290,7290,51
|
|
20231124,115500,2506669760,7290,7290,7290,7290,152
|
|
20231124,115400,2505561680,7300,7290,7300,7280,1016
|
|
20231124,115300,2498152030,7290,7290,7290,7290,711
|
|
20231124,115200,2492968840,7280,7270,7280,7270,103
|
|
20231124,115100,2492219010,7270,7270,7270,7270,968
|
|
20231124,115000,2485181650,7270,7270,7270,7270,1162
|
|
20231124,114900,2476733910,7290,7290,7300,7290,1273
|
|
20231124,114800,2467447060,7290,7290,7290,7290,144
|
|
20231124,114700,2466397300,7290,7280,7290,7280,2152
|
|
20231124,114600,2450713620,7280,7260,7280,7260,3806
|
|
20231124,114500,2423019940,7270,7270,7270,7270,1
|
|
20231124,114400,2423012670,7270,7270,7270,7270,191
|
|
20231124,114300,2421624100,7270,7280,7280,7260,696
|
|
20231124,114200,2416567910,7280,7280,7280,7280,331
|
|
20231124,114100,2414158230,7260,7270,7270,7260,1000
|
|
20231124,114000,2406895860,7270,7270,7270,7270,130
|
|
20231124,113900,2405950760,7270,7270,7270,7270,132
|
|
20231124,113800,2404991120,7270,7270,7270,7270,294
|
|
20231124,113700,2402853740,7250,7250,7250,7250,0
|
|
20231124,113600,2402853740,7250,7250,7250,7250,0
|
|
20231124,113500,2402853740,7250,7250,7250,7250,0
|
|
20231124,113400,2402853740,7250,7260,7260,7250,2218
|
|
20231124,113300,2386762490,7260,7260,7260,7260,558
|
|
20231124,113200,2382711410,7270,7270,7270,7270,275
|
|
20231124,113100,2380712160,7260,7260,7260,7260,0
|
|
20231124,113000,2380712160,7260,7260,7260,7260,672
|
|
20231124,112900,2375833440,7260,7260,7260,7260,11
|
|
20231124,112800,2375753580,7260,7250,7260,7250,227
|
|
20231124,112700,2374107810,7260,7260,7260,7250,1037
|
|
20231124,112600,2366579200,7260,7260,7260,7260,1
|
|
20231124,112500,2366571940,7280,7270,7280,7270,1271
|
|
20231124,112400,2357330770,7280,7290,7290,7280,378
|
|
20231124,112300,2354577910,7280,7270,7280,7270,284
|
|
20231124,112200,2352510490,7280,7280,7280,7280,40
|
|
20231124,112100,2352219290,7270,7270,7270,7260,2330
|
|
20231124,112000,2335280550,7270,7260,7270,7260,5397
|
|
20231124,111900,2296046120,7260,7260,7260,7260,285
|
|
20231124,111800,2293977020,7270,7280,7280,7270,263
|
|
20231124,111700,2292065000,7290,7240,7290,7240,17916
|
|
20231124,111600,2161597700,7240,7230,7240,7230,341
|
|
20231124,111500,2159131860,7220,7220,7220,7220,30
|
|
20231124,111400,2158915260,7230,7220,7230,7220,2456
|
|
20231124,111300,2141179000,7220,7230,7230,7220,127
|
|
20231124,111200,2140261060,7230,7230,7230,7230,670
|
|
20231124,111100,2135416960,7220,7230,7230,7220,280
|
|
20231124,111000,2133392620,7230,7230,7230,7230,837
|
|
20231124,110900,2127341110,7230,7230,7230,7230,3284
|
|
20231124,110800,2103597790,7230,7230,7230,7230,2052
|
|
20231124,110700,2088761830,7240,7240,7240,7240,481
|
|
20231124,110600,2085279390,7240,7240,7240,7240,2064
|
|
20231124,110500,2070336030,7240,7240,7240,7240,106
|
|
20231124,110400,2069568590,7250,7250,7250,7240,2039
|
|
20231124,110300,2054786060,7260,7260,7270,7260,3884
|
|
20231124,110200,2026588200,7270,7270,7270,7270,52
|
|
20231124,110100,2026210160,7270,7270,7270,7270,0
|
|
20231124,110000,2026210160,7270,7270,7270,7270,10
|
|
20231124,105900,2026137460,7260,7270,7270,7260,150
|
|
20231124,105800,2025047960,7270,7270,7270,7270,210
|
|
20231124,105700,2023521260,7270,7270,7270,7270,54
|
|
20231124,105600,2023128680,7260,7260,7260,7260,122
|
|
20231124,105500,2022242960,7260,7260,7270,7260,1469
|
|
20231124,105400,2011577720,7270,7270,7270,7260,114
|
|
20231124,105300,2010748990,7260,7260,7260,7260,50
|
|
20231124,105200,2010385990,7260,7260,7280,7260,378
|
|
20231124,105100,2007641650,7260,7260,7260,7260,0
|
|
20231124,105000,2007641650,7260,7270,7280,7260,3156
|
|
20231124,104900,1984699280,7270,7280,7280,7270,180
|
|
20231124,104800,1983389080,7280,7280,7280,7280,5724
|
|
20231124,104700,1941718360,7280,7280,7280,7280,106
|
|
20231124,104600,1940946680,7280,7290,7290,7280,506
|
|
20231124,104500,1937257970,7290,7280,7290,7280,312
|
|
20231124,104400,1934984620,7290,7290,7290,7280,625
|
|
20231124,104300,1930429510,7280,7290,7290,7280,2465
|
|
20231124,104200,1912460180,7290,7290,7290,7290,110
|
|
20231124,104100,1911658280,7290,7300,7300,7290,141
|
|
20231124,104000,1910630380,7300,7300,7300,7290,1003
|
|
20231124,103900,1903308680,7300,7300,7310,7300,968
|
|
20231124,103800,1896240200,7300,7310,7310,7290,707
|
|
20231124,103700,1891084560,7300,7300,7310,7300,1383
|
|
20231124,103600,1880988600,7300,7310,7310,7300,6926
|
|
20231124,103500,1830414450,7310,7300,7310,7300,2806
|
|
20231124,103400,1809926620,7300,7290,7300,7290,26
|
|
20231124,103300,1809737070,7290,7290,7290,7290,109
|
|
20231124,103200,1808942460,7300,7290,7300,7290,464
|
|
20231124,103100,1805559110,7290,7290,7300,7290,2068
|
|
20231124,103000,1790479890,7300,7310,7310,7300,1980
|
|
20231124,102900,1776024890,7310,7310,7310,7300,1116
|
|
20231124,102800,1767870130,7310,7300,7310,7300,49
|
|
20231124,102700,1767512140,7300,7290,7310,7290,5202
|
|
20231124,102600,1729530250,7300,7300,7300,7290,2997
|
|
20231124,102500,1707652350,7300,7290,7300,7290,1354
|
|
20231124,102400,1697780750,7290,7300,7300,7290,3651
|
|
20231124,102300,1671155940,7290,7290,7300,7290,1997
|
|
20231124,102200,1656597780,7290,7280,7300,7280,1759
|
|
20231124,102100,1643771760,7280,7280,7290,7260,1093
|
|
20231124,102000,1635825250,7270,7280,7280,7270,2703
|
|
20231124,101900,1616172000,7290,7280,7290,7270,980
|
|
20231124,101800,1609039760,7280,7290,7290,7280,430
|
|
20231124,101700,1605906870,7290,7260,7290,7260,5913
|
|
20231124,101600,1562832280,7260,7260,7260,7240,1474
|
|
20231124,101500,1552141820,7240,7250,7260,7230,1237
|
|
20231124,101400,1543183090,7260,7260,7260,7230,8414
|
|
20231124,101300,1482262040,7260,7270,7270,7260,573
|
|
20231124,101200,1478101260,7270,7270,7280,7270,392
|
|
20231124,101100,1475250780,7280,7280,7280,7270,514
|
|
20231124,101000,1471513890,7270,7270,7270,7270,495
|
|
20231124,100900,1467915240,7270,7270,7270,7270,213
|
|
20231124,100800,1466366730,7270,7280,7280,7270,1826
|
|
20231124,100700,1453086220,7280,7280,7280,7280,404
|
|
20231124,100600,1450145100,7280,7280,7290,7280,603
|
|
20231124,100500,1445755250,7280,7290,7290,7280,661
|
|
20231124,100400,1440942660,7280,7290,7290,7280,2178
|
|
20231124,100300,1425065240,7290,7270,7290,7270,3575
|
|
20231124,100200,1399043340,7270,7250,7270,7250,6696
|
|
20231124,100100,1350461930,7250,7260,7260,7250,1500
|
|
20231124,100000,1339584280,7270,7270,7270,7260,355
|
|
20231124,095900,1337006430,7270,7270,7270,7270,205
|
|
20231124,095800,1335516080,7270,7250,7280,7240,5077
|
|
20231124,095700,1298754580,7250,7290,7290,7250,12644
|
|
20231124,095600,1206887310,7280,7280,7290,7280,1054
|
|
20231124,095500,1199214160,7280,7280,7280,7280,1848
|
|
20231124,095400,1185760720,7270,7270,7270,7260,1428
|
|
20231124,095300,1175382160,7270,7270,7280,7270,503
|
|
20231124,095200,1171723510,7290,7270,7290,7270,10758
|
|
20231124,095100,1093421760,7260,7280,7280,7260,2613
|
|
20231124,095000,1074427180,7280,7280,7290,7280,3051
|
|
20231124,094900,1052214800,7280,7290,7290,7270,755
|
|
20231124,094800,1046719980,7280,7290,7300,7280,1634
|
|
20231124,094700,1034815630,7290,7260,7300,7260,6289
|
|
20231124,094600,989002590,7250,7250,7250,7250,4007
|
|
20231124,094500,959951840,7240,7260,7260,7230,5011
|
|
20231124,094400,923645790,7260,7270,7270,7260,1138
|
|
20231124,094300,915381910,7270,7280,7280,7270,1902
|
|
20231124,094200,901546880,7280,7290,7290,7280,515
|
|
20231124,094100,897797440,7270,7300,7300,7270,8347
|
|
20231124,094000,836927830,7300,7290,7300,7280,7490
|
|
20231124,093900,782335230,7280,7240,7280,7240,13030
|
|
20231124,093800,687733860,7250,7240,7250,7230,10902
|
|
20231124,093700,608806330,7240,7250,7250,7240,2348
|
|
20231124,093600,591801450,7240,7250,7250,7240,5600
|
|
20231124,093500,551222940,7250,7250,7250,7250,2331
|
|
20231124,093400,534323190,7250,7250,7250,7240,3886
|
|
20231124,093300,506149890,7250,7250,7250,7250,1782
|
|
20231124,093200,493230390,7250,7250,7250,7240,3256
|
|
20231124,093100,469654850,7240,7230,7250,7220,5429
|
|
20231124,093000,430351620,7230,7220,7230,7220,246
|
|
20231124,092900,428575490,7220,7230,7230,7220,663
|
|
20231124,092800,423786050,7230,7230,7230,7230,195
|
|
20231124,092700,422376200,7230,7240,7240,7230,350
|
|
20231124,092600,419844410,7250,7240,7250,7230,879
|
|
20231124,092500,413480550,7240,7240,7250,7230,2443
|
|
20231124,092400,395789730,7230,7220,7230,7220,4633
|
|
20231124,092300,362313710,7220,7220,7220,7200,2697
|
|
20231124,092200,342851370,7200,7200,7200,7190,544
|
|
20231124,092100,338936640,7200,7200,7200,7200,307
|
|
20231124,092000,336726240,7200,7190,7200,7190,1910
|
|
20231124,091900,322988160,7190,7200,7200,7190,274
|
|
20231124,091800,321017270,7200,7200,7200,7200,125
|
|
20231124,091700,320117270,7200,7200,7200,7200,3
|
|
20231124,091600,320095670,7170,7180,7180,7170,1491
|
|
20231124,091500,309390490,7180,7180,7200,7180,700
|
|
20231124,091400,304362090,7180,7180,7190,7180,895
|
|
20231124,091300,297934340,7160,7160,7160,7160,332
|
|
20231124,091200,295557220,7160,7190,7190,7160,715
|
|
20231124,091100,290432920,7170,7170,7170,7170,52
|
|
20231124,091000,290060080,7170,7190,7190,7170,798
|
|
20231124,090900,284336610,7200,7200,7200,7200,626
|
|
20231124,090800,279829410,7170,7230,7230,7170,8197
|
|
20231124,090700,220895580,7240,7240,7240,7230,507
|
|
20231124,090600,217227670,7240,7210,7240,7210,1665
|
|
20231124,090500,205176190,7230,7200,7230,7200,3923
|
|
20231124,090400,176917670,7200,7210,7250,7200,1196
|
|
20231124,090300,168286950,7200,7180,7200,7150,3425
|
|
20231124,090200,143695560,7150,7140,7170,7140,834
|
|
20231124,090100,137731130,7140,7200,7200,7130,14351
|
|
20231124,090000,35201610,7200,7170,7200,7170,4909
|