697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,203300,5019997330,7340,7340,7340,7340,0
|
|
20231127,203200,5019997330,7340,7340,7340,7340,0
|
|
20231127,203100,5019997330,7340,7340,7340,7340,0
|
|
20231127,203000,5019997330,7340,7340,7340,7340,0
|
|
20231127,202900,5019997330,7340,7340,7340,7340,0
|
|
20231127,202800,5019997330,7340,7340,7340,7340,0
|
|
20231127,202700,5019997330,7340,7340,7340,7340,0
|
|
20231127,202600,5019997330,7340,7340,7340,7340,0
|
|
20231127,202500,5019997330,7340,7340,7340,7340,0
|
|
20231127,202400,5019997330,7340,7340,7340,7340,0
|
|
20231127,202300,5019997330,7340,7340,7340,7340,0
|
|
20231127,202200,5019997330,7340,7340,7340,7340,0
|
|
20231127,202100,5019997330,7340,7340,7340,7340,0
|
|
20231127,202000,5019997330,7340,7340,7340,7340,0
|
|
20231127,201900,5019997330,7340,7340,7340,7340,0
|
|
20231127,201800,5019997330,7340,7340,7340,7340,0
|
|
20231127,201700,5019997330,7340,7340,7340,7340,0
|
|
20231127,201600,5019997330,7340,7340,7340,7340,0
|
|
20231127,201500,5019997330,7340,7340,7340,7340,0
|
|
20231127,201400,5019997330,7340,7340,7340,7340,0
|
|
20231127,201300,5019997330,7340,7340,7340,7340,0
|
|
20231127,201200,5019997330,7340,7340,7340,7340,0
|
|
20231127,201100,5019997330,7340,7340,7340,7340,0
|
|
20231127,201000,5019997330,7340,7340,7340,7340,0
|
|
20231127,200900,5019997330,7340,7340,7340,7340,0
|
|
20231127,200800,5019997330,7340,7340,7340,7340,0
|
|
20231127,200700,5019997330,7340,7340,7340,7340,0
|
|
20231127,200600,5019997330,7340,7340,7340,7340,0
|
|
20231127,200500,5019997330,7340,7340,7340,7340,0
|
|
20231127,200400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,200300,5019997330,7340,7340,7340,7340,0
|
|
20231127,200200,5019997330,7340,7340,7340,7340,0
|
|
20231127,200100,5019997330,7340,7340,7340,7340,0
|
|
20231127,200000,5019997330,7340,7340,7340,7340,0
|
|
20231127,195900,5019997330,7340,7340,7340,7340,0
|
|
20231127,195800,5019997330,7340,7340,7340,7340,0
|
|
20231127,195700,5019997330,7340,7340,7340,7340,0
|
|
20231127,195600,5019997330,7340,7340,7340,7340,0
|
|
20231127,195500,5019997330,7340,7340,7340,7340,0
|
|
20231127,195400,5019997330,7340,7340,7340,7340,0
|
|
20231127,195300,5019997330,7340,7340,7340,7340,0
|
|
20231127,195200,5019997330,7340,7340,7340,7340,0
|
|
20231127,195100,5019997330,7340,7340,7340,7340,0
|
|
20231127,195000,5019997330,7340,7340,7340,7340,0
|
|
20231127,194900,5019997330,7340,7340,7340,7340,0
|
|
20231127,194800,5019997330,7340,7340,7340,7340,0
|
|
20231127,194700,5019997330,7340,7340,7340,7340,0
|
|
20231127,194600,5019997330,7340,7340,7340,7340,0
|
|
20231127,194500,5019997330,7340,7340,7340,7340,0
|
|
20231127,194400,5019997330,7340,7340,7340,7340,0
|
|
20231127,194300,5019997330,7340,7340,7340,7340,0
|
|
20231127,194200,5019997330,7340,7340,7340,7340,0
|
|
20231127,194100,5019997330,7340,7340,7340,7340,0
|
|
20231127,194000,5019997330,7340,7340,7340,7340,0
|
|
20231127,193900,5019997330,7340,7340,7340,7340,0
|
|
20231127,193800,5019997330,7340,7340,7340,7340,0
|
|
20231127,193700,5019997330,7340,7340,7340,7340,0
|
|
20231127,193600,5019997330,7340,7340,7340,7340,0
|
|
20231127,193500,5019997330,7340,7340,7340,7340,0
|
|
20231127,193400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,193300,5019997330,7340,7340,7340,7340,0
|
|
20231127,193200,5019997330,7340,7340,7340,7340,0
|
|
20231127,193100,5019997330,7340,7340,7340,7340,0
|
|
20231127,193000,5019997330,7340,7340,7340,7340,0
|
|
20231127,192900,5019997330,7340,7340,7340,7340,0
|
|
20231127,192800,5019997330,7340,7340,7340,7340,0
|
|
20231127,192700,5019997330,7340,7340,7340,7340,0
|
|
20231127,192600,5019997330,7340,7340,7340,7340,0
|
|
20231127,192500,5019997330,7340,7340,7340,7340,0
|
|
20231127,192400,5019997330,7340,7340,7340,7340,0
|
|
20231127,192300,5019997330,7340,7340,7340,7340,0
|
|
20231127,192200,5019997330,7340,7340,7340,7340,0
|
|
20231127,192100,5019997330,7340,7340,7340,7340,0
|
|
20231127,192000,5019997330,7340,7340,7340,7340,0
|
|
20231127,191900,5019997330,7340,7340,7340,7340,0
|
|
20231127,191800,5019997330,7340,7340,7340,7340,0
|
|
20231127,191700,5019997330,7340,7340,7340,7340,0
|
|
20231127,191600,5019997330,7340,7340,7340,7340,0
|
|
20231127,191500,5019997330,7340,7340,7340,7340,0
|
|
20231127,191400,5019997330,7340,7340,7340,7340,0
|
|
20231127,191300,5019997330,7340,7340,7340,7340,0
|
|
20231127,191200,5019997330,7340,7340,7340,7340,0
|
|
20231127,191100,5019997330,7340,7340,7340,7340,0
|
|
20231127,191000,5019997330,7340,7340,7340,7340,0
|
|
20231127,190900,5019997330,7340,7340,7340,7340,0
|
|
20231127,190800,5019997330,7340,7340,7340,7340,0
|
|
20231127,190700,5019997330,7340,7340,7340,7340,0
|
|
20231127,190600,5019997330,7340,7340,7340,7340,0
|
|
20231127,190500,5019997330,7340,7340,7340,7340,0
|
|
20231127,190400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,190300,5019997330,7340,7340,7340,7340,0
|
|
20231127,190200,5019997330,7340,7340,7340,7340,0
|
|
20231127,190100,5019997330,7340,7340,7340,7340,0
|
|
20231127,190000,5019997330,7340,7340,7340,7340,0
|
|
20231127,185900,5019997330,7340,7340,7340,7340,0
|
|
20231127,185800,5019997330,7340,7340,7340,7340,0
|
|
20231127,185700,5019997330,7340,7340,7340,7340,0
|
|
20231127,185600,5019997330,7340,7340,7340,7340,0
|
|
20231127,185500,5019997330,7340,7340,7340,7340,0
|
|
20231127,185400,5019997330,7340,7340,7340,7340,0
|
|
20231127,185300,5019997330,7340,7340,7340,7340,0
|
|
20231127,185200,5019997330,7340,7340,7340,7340,0
|
|
20231127,185100,5019997330,7340,7340,7340,7340,0
|
|
20231127,185000,5019997330,7340,7340,7340,7340,0
|
|
20231127,184900,5019997330,7340,7340,7340,7340,0
|
|
20231127,184800,5019997330,7340,7340,7340,7340,0
|
|
20231127,184700,5019997330,7340,7340,7340,7340,0
|
|
20231127,184600,5019997330,7340,7340,7340,7340,0
|
|
20231127,184500,5019997330,7340,7340,7340,7340,0
|
|
20231127,184400,5019997330,7340,7340,7340,7340,0
|
|
20231127,184300,5019997330,7340,7340,7340,7340,0
|
|
20231127,184200,5019997330,7340,7340,7340,7340,0
|
|
20231127,184100,5019997330,7340,7340,7340,7340,0
|
|
20231127,184000,5019997330,7340,7340,7340,7340,0
|
|
20231127,183900,5019997330,7340,7340,7340,7340,0
|
|
20231127,183800,5019997330,7340,7340,7340,7340,0
|
|
20231127,183700,5019997330,7340,7340,7340,7340,0
|
|
20231127,183600,5019997330,7340,7340,7340,7340,0
|
|
20231127,183500,5019997330,7340,7340,7340,7340,0
|
|
20231127,183400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,183300,5019997330,7340,7340,7340,7340,0
|
|
20231127,183200,5019997330,7340,7340,7340,7340,0
|
|
20231127,183100,5019997330,7340,7340,7340,7340,0
|
|
20231127,183000,5019997330,7340,7340,7340,7340,0
|
|
20231127,182900,5019997330,7340,7340,7340,7340,0
|
|
20231127,182800,5019997330,7340,7340,7340,7340,0
|
|
20231127,182700,5019997330,7340,7340,7340,7340,0
|
|
20231127,182600,5019997330,7340,7340,7340,7340,0
|
|
20231127,182500,5019997330,7340,7340,7340,7340,0
|
|
20231127,182400,5019997330,7340,7340,7340,7340,0
|
|
20231127,182300,5019997330,7340,7340,7340,7340,0
|
|
20231127,182200,5019997330,7340,7340,7340,7340,0
|
|
20231127,182100,5019997330,7340,7340,7340,7340,0
|
|
20231127,182000,5019997330,7340,7340,7340,7340,0
|
|
20231127,181900,5019997330,7340,7340,7340,7340,0
|
|
20231127,181800,5019997330,7340,7340,7340,7340,0
|
|
20231127,181700,5019997330,7340,7340,7340,7340,0
|
|
20231127,181600,5019997330,7340,7340,7340,7340,0
|
|
20231127,181500,5019997330,7340,7340,7340,7340,0
|
|
20231127,181400,5019997330,7340,7340,7340,7340,0
|
|
20231127,181300,5019997330,7340,7340,7340,7340,0
|
|
20231127,181200,5019997330,7340,7340,7340,7340,0
|
|
20231127,181100,5019997330,7340,7340,7340,7340,0
|
|
20231127,181000,5019997330,7340,7340,7340,7340,0
|
|
20231127,180900,5019997330,7340,7340,7340,7340,0
|
|
20231127,180800,5019997330,7340,7340,7340,7340,0
|
|
20231127,180700,5019997330,7340,7340,7340,7340,0
|
|
20231127,180600,5019997330,7340,7340,7340,7340,0
|
|
20231127,180500,5019997330,7340,7340,7340,7340,0
|
|
20231127,180400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,180300,5019997330,7340,7340,7340,7340,0
|
|
20231127,180200,5019997330,7340,7340,7340,7340,0
|
|
20231127,180100,5019997330,7340,7340,7340,7340,0
|
|
20231127,180000,5019997330,7340,7340,7340,7340,0
|
|
20231127,175900,5019997330,7340,7340,7340,7340,0
|
|
20231127,175800,5019997330,7340,7340,7340,7340,0
|
|
20231127,175700,5019997330,7340,7340,7340,7340,0
|
|
20231127,175600,5019997330,7340,7340,7340,7340,0
|
|
20231127,175500,5019997330,7340,7340,7340,7340,0
|
|
20231127,175400,5019997330,7340,7340,7340,7340,0
|
|
20231127,175300,5019997330,7340,7340,7340,7340,0
|
|
20231127,175200,5019997330,7340,7340,7340,7340,0
|
|
20231127,175100,5019997330,7340,7340,7340,7340,0
|
|
20231127,175000,5019997330,7340,7340,7340,7340,0
|
|
20231127,174900,5019997330,7340,7340,7340,7340,0
|
|
20231127,174800,5019997330,7340,7340,7340,7340,0
|
|
20231127,174700,5019997330,7340,7340,7340,7340,0
|
|
20231127,174600,5019997330,7340,7340,7340,7340,0
|
|
20231127,174500,5019997330,7340,7340,7340,7340,0
|
|
20231127,174400,5019997330,7340,7340,7340,7340,0
|
|
20231127,174300,5019997330,7340,7340,7340,7340,0
|
|
20231127,174200,5019997330,7340,7340,7340,7340,0
|
|
20231127,174100,5019997330,7340,7340,7340,7340,0
|
|
20231127,174000,5019997330,7340,7340,7340,7340,0
|
|
20231127,173900,5019997330,7340,7340,7340,7340,0
|
|
20231127,173800,5019997330,7340,7340,7340,7340,0
|
|
20231127,173700,5019997330,7340,7340,7340,7340,0
|
|
20231127,173600,5019997330,7340,7340,7340,7340,0
|
|
20231127,173500,5019997330,7340,7340,7340,7340,0
|
|
20231127,173400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,173300,5019997330,7340,7340,7340,7340,0
|
|
20231127,173200,5019997330,7340,7340,7340,7340,0
|
|
20231127,173100,5019997330,7340,7340,7340,7340,0
|
|
20231127,173000,5019997330,7340,7340,7340,7340,0
|
|
20231127,172900,5019997330,7340,7340,7340,7340,0
|
|
20231127,172800,5019997330,7340,7340,7340,7340,0
|
|
20231127,172700,5019997330,7340,7340,7340,7340,0
|
|
20231127,172600,5019997330,7340,7340,7340,7340,0
|
|
20231127,172500,5019997330,7340,7340,7340,7340,0
|
|
20231127,172400,5019997330,7340,7340,7340,7340,0
|
|
20231127,172300,5019997330,7340,7340,7340,7340,0
|
|
20231127,172200,5019997330,7340,7340,7340,7340,0
|
|
20231127,172100,5019997330,7340,7340,7340,7340,0
|
|
20231127,172000,5019997330,7340,7340,7340,7340,0
|
|
20231127,171900,5019997330,7340,7340,7340,7340,0
|
|
20231127,171800,5019997330,7340,7340,7340,7340,0
|
|
20231127,171700,5019997330,7340,7340,7340,7340,0
|
|
20231127,171600,5019997330,7340,7340,7340,7340,0
|
|
20231127,171500,5019997330,7340,7340,7340,7340,0
|
|
20231127,171400,5019997330,7340,7340,7340,7340,0
|
|
20231127,171300,5019997330,7340,7340,7340,7340,0
|
|
20231127,171200,5019997330,7340,7340,7340,7340,0
|
|
20231127,171100,5019997330,7340,7340,7340,7340,0
|
|
20231127,171000,5019997330,7340,7340,7340,7340,0
|
|
20231127,170900,5019997330,7340,7340,7340,7340,0
|
|
20231127,170800,5019997330,7340,7340,7340,7340,0
|
|
20231127,170700,5019997330,7340,7340,7340,7340,0
|
|
20231127,170600,5019997330,7340,7340,7340,7340,0
|
|
20231127,170500,5019997330,7340,7340,7340,7340,0
|
|
20231127,170400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,170300,5019997330,7340,7340,7340,7340,0
|
|
20231127,170200,5019997330,7340,7340,7340,7340,0
|
|
20231127,170100,5019997330,7340,7340,7340,7340,0
|
|
20231127,170000,5019997330,7340,7340,7340,7340,0
|
|
20231127,165900,5019997330,7340,7340,7340,7340,0
|
|
20231127,165800,5019997330,7340,7340,7340,7340,0
|
|
20231127,165700,5019997330,7340,7340,7340,7340,0
|
|
20231127,165600,5019997330,7340,7340,7340,7340,0
|
|
20231127,165500,5019997330,7340,7340,7340,7340,0
|
|
20231127,165400,5019997330,7340,7340,7340,7340,0
|
|
20231127,165300,5019997330,7340,7340,7340,7340,0
|
|
20231127,165200,5019997330,7340,7340,7340,7340,0
|
|
20231127,165100,5019997330,7340,7340,7340,7340,0
|
|
20231127,165000,5019997330,7340,7340,7340,7340,0
|
|
20231127,164900,5019997330,7340,7340,7340,7340,0
|
|
20231127,164800,5019997330,7340,7340,7340,7340,0
|
|
20231127,164700,5019997330,7340,7340,7340,7340,0
|
|
20231127,164600,5019997330,7340,7340,7340,7340,0
|
|
20231127,164500,5019997330,7340,7340,7340,7340,0
|
|
20231127,164400,5019997330,7340,7340,7340,7340,0
|
|
20231127,164300,5019997330,7340,7340,7340,7340,0
|
|
20231127,164200,5019997330,7340,7340,7340,7340,0
|
|
20231127,164100,5019997330,7340,7340,7340,7340,0
|
|
20231127,164000,5019997330,7340,7340,7340,7340,0
|
|
20231127,163900,5019997330,7340,7340,7340,7340,0
|
|
20231127,163800,5019997330,7340,7340,7340,7340,0
|
|
20231127,163700,5019997330,7340,7340,7340,7340,0
|
|
20231127,163600,5019997330,7340,7340,7340,7340,0
|
|
20231127,163500,5019997330,7340,7340,7340,7340,0
|
|
20231127,163400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,163300,5019997330,7340,7340,7340,7340,0
|
|
20231127,163200,5019997330,7340,7340,7340,7340,0
|
|
20231127,163100,5019997330,7340,7340,7340,7340,0
|
|
20231127,163000,5019997330,7340,7340,7340,7340,0
|
|
20231127,162900,5019997330,7340,7340,7340,7340,0
|
|
20231127,162800,5019997330,7340,7340,7340,7340,0
|
|
20231127,162700,5019997330,7340,7340,7340,7340,0
|
|
20231127,162600,5019997330,7340,7340,7340,7340,0
|
|
20231127,162500,5019997330,7340,7340,7340,7340,0
|
|
20231127,162400,5019997330,7340,7340,7340,7340,0
|
|
20231127,162300,5019997330,7340,7340,7340,7340,0
|
|
20231127,162200,5019997330,7340,7340,7340,7340,0
|
|
20231127,162100,5019997330,7340,7340,7340,7340,0
|
|
20231127,162000,5019997330,7340,7340,7340,7340,0
|
|
20231127,161900,5019997330,7340,7340,7340,7340,0
|
|
20231127,161800,5019997330,7340,7340,7340,7340,0
|
|
20231127,161700,5019997330,7340,7340,7340,7340,0
|
|
20231127,161600,5019997330,7340,7340,7340,7340,0
|
|
20231127,161500,5019997330,7340,7340,7340,7340,0
|
|
20231127,161400,5019997330,7340,7340,7340,7340,0
|
|
20231127,161300,5019997330,7340,7340,7340,7340,0
|
|
20231127,161200,5019997330,7340,7340,7340,7340,0
|
|
20231127,161100,5019997330,7340,7340,7340,7340,0
|
|
20231127,161000,5019997330,7340,7340,7340,7340,0
|
|
20231127,160900,5019997330,7340,7340,7340,7340,0
|
|
20231127,160800,5019997330,7340,7340,7340,7340,0
|
|
20231127,160700,5019997330,7340,7340,7340,7340,0
|
|
20231127,160600,5019997330,7340,7340,7340,7340,0
|
|
20231127,160500,5019997330,7340,7340,7340,7340,0
|
|
20231127,160400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,160300,5019997330,7340,7340,7340,7340,0
|
|
20231127,160200,5019997330,7340,7340,7340,7340,0
|
|
20231127,160100,5019997330,7340,7340,7340,7340,0
|
|
20231127,160000,5019997330,7340,7340,7340,7340,0
|
|
20231127,155900,5019997330,7340,7340,7340,7340,0
|
|
20231127,155800,5019997330,7340,7340,7340,7340,0
|
|
20231127,155700,5019997330,7340,7340,7340,7340,0
|
|
20231127,155600,5019997330,7340,7340,7340,7340,0
|
|
20231127,155500,5019997330,7340,7340,7340,7340,0
|
|
20231127,155400,5019997330,7340,7340,7340,7340,0
|
|
20231127,155300,5019997330,7340,7340,7340,7340,0
|
|
20231127,155200,5019997330,7340,7340,7340,7340,0
|
|
20231127,155100,5019997330,7340,7340,7340,7340,0
|
|
20231127,155000,5019997330,7340,7340,7340,7340,0
|
|
20231127,154900,5019997330,7340,7340,7340,7340,0
|
|
20231127,154800,5019997330,7340,7340,7340,7340,0
|
|
20231127,154700,5019997330,7340,7340,7340,7340,0
|
|
20231127,154600,5019997330,7340,7340,7340,7340,0
|
|
20231127,154500,5019997330,7340,7340,7340,7340,0
|
|
20231127,154400,5019997330,7340,7340,7340,7340,0
|
|
20231127,154300,5019997330,7340,7340,7340,7340,0
|
|
20231127,154200,5019997330,7340,7340,7340,7340,0
|
|
20231127,154100,5019997330,7340,7340,7340,7340,0
|
|
20231127,154000,5019997330,7340,7340,7340,7340,0
|
|
20231127,153900,5019997330,7340,7340,7340,7340,0
|
|
20231127,153800,5019997330,7340,7340,7340,7340,0
|
|
20231127,153700,5019997330,7340,7340,7340,7340,0
|
|
20231127,153600,5019997330,7340,7340,7340,7340,0
|
|
20231127,153500,5019997330,7340,7340,7340,7340,0
|
|
20231127,153400,5019997330,7340,7340,7340,7340,6661
|
|
20231127,153300,5019997330,7340,7340,7340,7340,0
|
|
20231127,153200,5019997330,7340,7340,7340,7340,0
|
|
20231127,153100,5019997330,7340,7340,7340,7340,0
|
|
20231127,153000,5019997330,7340,7340,7340,7340,6661
|
|
20231127,152900,4971105590,7330,7330,7330,7330,0
|
|
20231127,152800,4971105590,7330,7330,7330,7330,0
|
|
20231127,152700,4971105590,7330,7330,7330,7330,0
|
|
20231127,152600,4971105590,7330,7330,7330,7330,0
|
|
20231127,152500,4971105590,7330,7330,7330,7330,0
|
|
20231127,152400,4971105590,7330,7330,7330,7330,0
|
|
20231127,152300,4971105590,7330,7330,7330,7330,0
|
|
20231127,152200,4971105590,7330,7330,7330,7330,0
|
|
20231127,152100,4971105590,7330,7330,7330,7330,0
|
|
20231127,152000,4971105590,7330,7330,7330,7330,0
|
|
20231127,151900,4971105590,7330,7340,7340,7330,2219
|
|
20231127,151800,4954839030,7330,7340,7340,7330,1162
|
|
20231127,151700,4946320300,7340,7350,7350,7330,1858
|
|
20231127,151600,4932689060,7350,7350,7350,7330,2792
|
|
20231127,151500,4912174240,7350,7350,7350,7330,533
|
|
20231127,151400,4908266690,7350,7350,7350,7330,354
|
|
20231127,151300,4905667230,7340,7330,7340,7330,1900
|
|
20231127,151200,4891736880,7340,7350,7350,7330,5289
|
|
20231127,151100,4852906930,7350,7370,7370,7350,762
|
|
20231127,151000,4847298410,7370,7370,7370,7370,659
|
|
20231127,150900,4842441580,7370,7370,7380,7370,5127
|
|
20231127,150800,4804614690,7370,7350,7370,7330,6390
|
|
20231127,150700,4757662270,7350,7340,7360,7340,71
|
|
20231127,150600,4757140410,7360,7330,7380,7330,9354
|
|
20231127,150500,4688286770,7330,7330,7340,7330,1195
|
|
20231127,150400,4679526920,7330,7340,7340,7330,101
|
|
20231127,150300,4678786530,7340,7340,7340,7330,3557
|
|
20231127,150200,4652681130,7330,7330,7340,7330,885
|
|
20231127,150100,4646192130,7340,7330,7340,7330,878
|
|
20231127,150000,4639749890,7330,7330,7330,7330,2166
|
|
20231127,145900,4623873110,7340,7340,7340,7340,524
|
|
20231127,145800,4620026950,7330,7330,7330,7320,883
|
|
20231127,145700,4613556110,7330,7320,7330,7320,750
|
|
20231127,145600,4608066090,7320,7320,7320,7310,932
|
|
20231127,145500,4601244050,7320,7320,7320,7320,100
|
|
20231127,145400,4600512050,7320,7330,7340,7320,4286
|
|
20231127,145300,4569123290,7340,7320,7340,7310,5487
|
|
20231127,145200,4528907510,7320,7310,7330,7310,3101
|
|
20231127,145100,4506218260,7310,7310,7310,7310,87
|
|
20231127,145000,4505582290,7300,7310,7310,7300,818
|
|
20231127,144900,4499609810,7300,7300,7300,7290,1170
|
|
20231127,144800,4491075480,7300,7310,7310,7300,2791
|
|
20231127,144700,4470699230,7310,7300,7310,7300,331
|
|
20231127,144600,4468282890,7300,7300,7310,7300,473
|
|
20231127,144500,4464828750,7300,7320,7320,7300,3870
|
|
20231127,144400,4436556050,7320,7330,7330,7320,2384
|
|
20231127,144300,4419093370,7330,7350,7350,7330,909
|
|
20231127,144200,4412418920,7350,7350,7350,7350,2920
|
|
20231127,144100,4390956920,7350,7340,7350,7340,691
|
|
20231127,144000,4385884450,7350,7350,7350,7350,1373
|
|
20231127,143900,4375792900,7350,7360,7360,7350,3054
|
|
20231127,143800,4353336450,7360,7340,7370,7340,4810
|
|
20231127,143700,4317977130,7340,7330,7340,7320,728
|
|
20231127,143600,4312641080,7330,7340,7340,7320,953
|
|
20231127,143500,4305656420,7350,7360,7360,7330,247
|
|
20231127,143400,4303839950,7360,7300,7370,7300,17749
|
|
20231127,143300,4173418130,7300,7310,7310,7290,3360
|
|
20231127,143200,4148867060,7300,7280,7300,7280,4585
|
|
20231127,143100,4115421980,7280,7240,7280,7230,2201
|
|
20231127,143000,4099428150,7240,7280,7280,7230,1454
|
|
20231127,142900,4088856260,7290,7300,7300,7290,1110
|
|
20231127,142800,4080755000,7300,7290,7310,7290,2518
|
|
20231127,142700,4062369530,7290,7240,7290,7240,3761
|
|
20231127,142600,4035069620,7240,7250,7250,7240,28
|
|
20231127,142500,4034866800,7250,7250,7250,7250,2
|
|
20231127,142400,4034852300,7250,7250,7250,7250,32
|
|
20231127,142300,4034620300,7250,7260,7260,7250,1052
|
|
20231127,142200,4026992780,7250,7250,7250,7250,26
|
|
20231127,142100,4026804280,7250,7250,7250,7250,41
|
|
20231127,142000,4026507030,7250,7250,7250,7250,1095
|
|
20231127,141900,4018568280,7250,7250,7250,7250,29
|
|
20231127,141800,4018358030,7260,7270,7270,7260,515
|
|
20231127,141700,4014615010,7270,7270,7270,7270,728
|
|
20231127,141600,4009322450,7270,7280,7280,7270,2061
|
|
20231127,141500,3994326200,7290,7330,7330,7280,3068
|
|
20231127,141400,3971913110,7330,7360,7360,7320,12626
|
|
20231127,141300,3879457320,7350,7320,7350,7320,8605
|
|
20231127,141200,3816273820,7330,7270,7340,7270,13013
|
|
20231127,141100,3721137100,7280,7240,7300,7240,11156
|
|
20231127,141000,3640000450,7230,7230,7230,7230,1879
|
|
20231127,140900,3626415280,7230,7210,7250,7210,2097
|
|
20231127,140800,3611231870,7240,7210,7240,7210,3607
|
|
20231127,140700,3585142380,7200,7170,7230,7170,9099
|
|
20231127,140600,3519627290,7170,7170,7170,7160,1201
|
|
20231127,140500,3511026120,7170,7180,7180,7170,965
|
|
20231127,140400,3504107050,7170,7170,7170,7170,144
|
|
20231127,140300,3503074570,7170,7170,7170,7170,189
|
|
20231127,140200,3501719440,7180,7180,7180,7180,294
|
|
20231127,140100,3499608520,7180,7180,7180,7180,941
|
|
20231127,140000,3492852140,7180,7170,7190,7170,1263
|
|
20231127,135900,3483782720,7170,7170,7170,7160,2219
|
|
20231127,135800,3467872540,7160,7160,7160,7160,2687
|
|
20231127,135700,3448633620,7160,7160,7160,7160,100
|
|
20231127,135600,3447917620,7160,7150,7160,7150,162
|
|
20231127,135500,3446759300,7150,7150,7150,7150,1187
|
|
20231127,135400,3438272250,7150,7140,7150,7140,789
|
|
20231127,135300,3432638690,7140,7140,7140,7140,0
|
|
20231127,135200,3432638690,7140,7140,7140,7140,392
|
|
20231127,135100,3429839810,7140,7140,7140,7140,3367
|
|
20231127,135000,3405799430,7140,7150,7150,7140,132
|
|
20231127,134900,3404856910,7140,7140,7150,7140,304
|
|
20231127,134800,3402685150,7150,7150,7160,7150,1028
|
|
20231127,134700,3395334930,7150,7150,7150,7150,469
|
|
20231127,134600,3391981580,7150,7150,7150,7150,661
|
|
20231127,134500,3387255430,7160,7150,7160,7150,564
|
|
20231127,134400,3383218650,7150,7160,7160,7150,480
|
|
20231127,134300,3379786350,7150,7150,7150,7150,0
|
|
20231127,134200,3379786350,7150,7150,7160,7150,300
|
|
20231127,134100,3377640350,7150,7150,7150,7150,550
|
|
20231127,134000,3373707850,7150,7160,7160,7150,181
|
|
20231127,133900,3372413480,7160,7160,7160,7160,1013
|
|
20231127,133800,3365160400,7150,7150,7150,7150,161
|
|
20231127,133700,3364009250,7150,7150,7150,7150,52
|
|
20231127,133600,3363637450,7150,7150,7150,7150,198
|
|
20231127,133500,3362221750,7150,7150,7150,7150,0
|
|
20231127,133400,3362221750,7150,7150,7150,7150,205
|
|
20231127,133300,3360756000,7150,7150,7150,7150,3212
|
|
20231127,133200,3337790200,7150,7150,7150,7150,2596
|
|
20231127,133100,3319228800,7150,7150,7150,7150,2
|
|
20231127,133000,3319214500,7150,7150,7150,7150,486
|
|
20231127,132900,3315739600,7150,7150,7150,7150,550
|
|
20231127,132800,3311807100,7150,7160,7160,7150,152
|
|
20231127,132700,3310720270,7150,7150,7150,7150,230
|
|
20231127,132600,3309075770,7150,7150,7170,7150,710
|
|
20231127,132500,3303993530,7150,7160,7160,7150,9
|
|
20231127,132400,3303929100,7160,7150,7160,7150,671
|
|
20231127,132300,3299126340,7150,7150,7150,7150,190
|
|
20231127,132200,3297767840,7150,7150,7150,7150,35
|
|
20231127,132100,3297517590,7150,7150,7160,7150,1173
|
|
20231127,132000,3289120630,7160,7160,7160,7160,151
|
|
20231127,131900,3288039470,7150,7150,7150,7150,1161
|
|
20231127,131800,3279738320,7150,7150,7150,7150,135
|
|
20231127,131700,3278773070,7150,7140,7150,7140,159
|
|
20231127,131600,3277637800,7140,7130,7140,7130,53
|
|
20231127,131500,3277259890,7130,7140,7140,7130,1535
|
|
20231127,131400,3266300000,7150,7150,7150,7150,8
|
|
20231127,131300,3266242800,7160,7150,7160,7140,10
|
|
20231127,131200,3266171240,7150,7150,7150,7140,690
|
|
20231127,131100,3261237750,7150,7140,7150,7140,170
|
|
20231127,131000,3260022350,7140,7140,7140,7140,120
|
|
20231127,130900,3259165550,7140,7140,7140,7130,401
|
|
20231127,130800,3256303870,7130,7130,7150,7130,1444
|
|
20231127,130700,3246006650,7130,7140,7140,7130,2443
|
|
20231127,130600,3228582280,7140,7150,7150,7140,1722
|
|
20231127,130500,3216277200,7150,7140,7150,7140,1500
|
|
20231127,130400,3205555100,7140,7130,7140,7130,304
|
|
20231127,130300,3203387540,7130,7130,7130,7130,172
|
|
20231127,130200,3202161180,7130,7130,7130,7130,100
|
|
20231127,130100,3201448180,7130,7140,7140,7130,271
|
|
20231127,130000,3199515940,7130,7130,7130,7130,117
|
|
20231127,125900,3198681730,7130,7130,7130,7130,315
|
|
20231127,125800,3196435780,7130,7120,7130,7120,2042
|
|
20231127,125700,3181896320,7120,7130,7130,7120,1073
|
|
20231127,125600,3174256540,7130,7140,7140,7130,792
|
|
20231127,125500,3168609080,7130,7130,7130,7130,103
|
|
20231127,125400,3167874690,7130,7130,7140,7130,2265
|
|
20231127,125300,3151725050,7130,7130,7140,7130,3873
|
|
20231127,125200,3124110550,7130,7130,7130,7130,1460
|
|
20231127,125100,3113700750,7140,7130,7140,7130,1093
|
|
20231127,125000,3105907240,7130,7130,7140,7130,1011
|
|
20231127,124900,3098698610,7130,7130,7140,7130,10210
|
|
20231127,124800,3025901210,7130,7130,7130,7130,242
|
|
20231127,124700,3024175750,7130,7140,7150,7130,213
|
|
20231127,124600,3022656700,7130,7140,7140,7130,265
|
|
20231127,124500,3020767000,7140,7130,7140,7130,11
|
|
20231127,124400,3020688540,7140,7140,7140,7130,120
|
|
20231127,124300,3019832260,7140,7140,7140,7140,260
|
|
20231127,124200,3017975860,7140,7140,7140,7140,0
|
|
20231127,124100,3017975860,7140,7140,7140,7130,415
|
|
20231127,124000,3015014230,7140,7140,7140,7140,1559
|
|
20231127,123900,3003882970,7140,7140,7150,7140,269
|
|
20231127,123800,3001961810,7140,7140,7140,7140,5
|
|
20231127,123700,3001926110,7140,7140,7140,7140,499
|
|
20231127,123600,2998363250,7140,7140,7140,7140,50
|
|
20231127,123500,2998006250,7150,7150,7150,7150,100
|
|
20231127,123400,2997291250,7160,7130,7160,7130,1981
|
|
20231127,123300,2983146230,7130,7130,7130,7130,1
|
|
20231127,123200,2983139100,7130,7130,7130,7130,121
|
|
20231127,123100,2982276370,7140,7140,7140,7140,38
|
|
20231127,123000,2982005050,7130,7140,7140,7130,234
|
|
20231127,122900,2980336030,7130,7140,7140,7130,700
|
|
20231127,122800,2975344550,7130,7130,7130,7130,671
|
|
20231127,122700,2970560320,7130,7130,7130,7130,543
|
|
20231127,122600,2966688730,7140,7140,7140,7140,108
|
|
20231127,122500,2965917610,7140,7140,7140,7140,1401
|
|
20231127,122400,2955914470,7140,7150,7150,7140,45
|
|
20231127,122300,2955593090,7140,7140,7140,7140,140
|
|
20231127,122200,2954593490,7140,7140,7140,7140,20
|
|
20231127,122100,2954450690,7140,7140,7140,7140,1624
|
|
20231127,122000,2942855330,7140,7140,7140,7140,400
|
|
20231127,121900,2939999330,7140,7140,7160,7140,1251
|
|
20231127,121800,2931055170,7140,7140,7140,7140,920
|
|
20231127,121700,2924486370,7140,7150,7150,7140,431
|
|
20231127,121600,2921407940,7130,7130,7130,7130,14
|
|
20231127,121500,2921308120,7130,7130,7130,7130,481
|
|
20231127,121400,2917878590,7140,7140,7140,7140,55
|
|
20231127,121300,2917485890,7140,7140,7140,7140,300
|
|
20231127,121200,2915343890,7140,7140,7140,7140,0
|
|
20231127,121100,2915343890,7140,7140,7140,7140,881
|
|
20231127,121000,2909053550,7140,7150,7150,7130,35690
|
|
20231127,120900,2654379750,7150,7160,7160,7150,3087
|
|
20231127,120800,2632280780,7160,7160,7160,7160,3000
|
|
20231127,120700,2610800780,7150,7150,7160,7150,275
|
|
20231127,120600,2608834510,7150,7150,7150,7150,1
|
|
20231127,120500,2608827360,7150,7150,7150,7150,136
|
|
20231127,120400,2607854960,7150,7160,7160,7150,52
|
|
20231127,120300,2607483140,7150,7150,7160,7150,1875
|
|
20231127,120200,2594076390,7150,7150,7150,7150,252
|
|
20231127,120100,2592274590,7150,7140,7150,7140,292
|
|
20231127,120000,2590188710,7150,7150,7150,7150,114
|
|
20231127,115900,2589373610,7140,7140,7140,7140,132
|
|
20231127,115800,2588431130,7150,7150,7150,7150,533
|
|
20231127,115700,2584620180,7150,7140,7150,7140,967
|
|
20231127,115600,2577715780,7140,7140,7140,7140,4600
|
|
20231127,115500,2544871780,7140,7150,7150,7140,216
|
|
20231127,115400,2543328840,7140,7150,7150,7140,596
|
|
20231127,115300,2539073100,7140,7140,7140,7140,10
|
|
20231127,115200,2539001700,7150,7140,7150,7140,251
|
|
20231127,115100,2537209060,7150,7150,7150,7150,17
|
|
20231127,115000,2537087510,7140,7140,7140,7140,0
|
|
20231127,114900,2537087510,7140,7140,7140,7140,814
|
|
20231127,114800,2531275550,7140,7140,7140,7140,592
|
|
20231127,114700,2527048670,7150,7150,7150,7150,0
|
|
20231127,114600,2527048670,7150,7150,7150,7150,117
|
|
20231127,114500,2526212120,7150,7150,7150,7150,179
|
|
20231127,114400,2524932270,7150,7150,7150,7150,1350
|
|
20231127,114300,2515279770,7150,7150,7150,7150,203
|
|
20231127,114200,2513828320,7160,7160,7160,7160,200
|
|
20231127,114100,2512396320,7150,7140,7150,7140,443
|
|
20231127,114000,2509230370,7140,7150,7150,7140,242
|
|
20231127,113900,2507502410,7150,7150,7150,7150,111
|
|
20231127,113800,2506708760,7150,7150,7150,7140,350
|
|
20231127,113700,2504207510,7150,7150,7150,7150,1
|
|
20231127,113600,2504200360,7140,7150,7150,7140,6025
|
|
20231127,113500,2461141970,7150,7160,7160,7150,169
|
|
20231127,113400,2459933520,7160,7160,7160,7160,2310
|
|
20231127,113300,2443393920,7160,7160,7160,7160,1105
|
|
20231127,113200,2435482120,7170,7160,7170,7160,23
|
|
20231127,113100,2435317430,7160,7170,7170,7160,1276
|
|
20231127,113000,2426179850,7170,7160,7170,7160,281
|
|
20231127,112900,2424167790,7160,7160,7160,7160,92
|
|
20231127,112800,2423509070,7160,7160,7160,7160,32
|
|
20231127,112700,2423279950,7160,7160,7160,7160,534
|
|
20231127,112600,2419456510,7160,7160,7160,7160,0
|
|
20231127,112500,2419456510,7160,7160,7170,7160,242
|
|
20231127,112400,2417723290,7170,7160,7170,7160,140
|
|
20231127,112300,2416720880,7170,7170,7170,7170,90
|
|
20231127,112200,2416075580,7170,7170,7170,7170,29
|
|
20231127,112100,2415867650,7170,7170,7170,7170,1
|
|
20231127,112000,2415860480,7170,7170,7170,7160,1234
|
|
20231127,111900,2407012870,7160,7160,7160,7160,1666
|
|
20231127,111800,2395084310,7170,7160,7170,7160,105
|
|
20231127,111700,2394332460,7160,7170,7170,7160,211
|
|
20231127,111600,2392821650,7170,7170,7170,7170,300
|
|
20231127,111500,2390670650,7170,7160,7170,7160,1108
|
|
20231127,111400,2382726590,7170,7170,7170,7170,10
|
|
20231127,111300,2382654890,7160,7160,7160,7150,2104
|
|
20231127,111200,2367601550,7150,7160,7160,7150,314
|
|
20231127,111100,2365356200,7150,7160,7160,7150,536
|
|
20231127,111000,2361518800,7150,7150,7150,7150,3833
|
|
20231127,110900,2334112850,7150,7160,7160,7150,1178
|
|
20231127,110800,2325687090,7160,7160,7160,7150,1126
|
|
20231127,110700,2317633490,7160,7160,7160,7160,3222
|
|
20231127,110600,2294563970,7160,7170,7170,7160,373
|
|
20231127,110500,2291892290,7170,7170,7170,7170,173
|
|
20231127,110400,2290651880,7170,7180,7180,7170,648
|
|
20231127,110300,2285999250,7170,7170,7170,7170,164
|
|
20231127,110200,2284823370,7170,7170,7170,7160,184
|
|
20231127,110100,2283505870,7160,7180,7180,7160,328
|
|
20231127,110000,2281154030,7170,7170,7170,7170,106
|
|
20231127,105900,2280394010,7170,7170,7170,7170,617
|
|
20231127,105800,2275970120,7170,7170,7170,7170,0
|
|
20231127,105700,2275970120,7170,7180,7180,7170,1031
|
|
20231127,105600,2268567850,7170,7180,7180,7170,355
|
|
20231127,105500,2266021490,7180,7180,7180,7180,204
|
|
20231127,105400,2264556770,7180,7190,7190,7180,241
|
|
20231127,105300,2262825640,7190,7190,7190,7190,80
|
|
20231127,105200,2262250440,7180,7180,7180,7180,742
|
|
20231127,105100,2256922880,7180,7180,7180,7180,504
|
|
20231127,105000,2253304160,7160,7160,7190,7150,143
|
|
20231127,104900,2252280830,7160,7190,7190,7150,417
|
|
20231127,104800,2249296800,7190,7190,7190,7150,1439
|
|
20231127,104700,2238988920,7190,7150,7190,7150,3527
|
|
20231127,104600,2213710060,7160,7140,7160,7140,393
|
|
20231127,104500,2210903980,7160,7160,7160,7140,5018
|
|
20231127,104400,2175075100,7160,7160,7160,7160,1
|
|
20231127,104300,2175067940,7140,7150,7150,7140,645
|
|
20231127,104200,2170458590,7150,7140,7150,7140,2443
|
|
20231127,104100,2152992620,7140,7150,7150,7140,31
|
|
20231127,104000,2152771170,7140,7140,7150,7140,504
|
|
20231127,103900,2149172600,7150,7140,7150,7140,240
|
|
20231127,103800,2147458490,7150,7150,7150,7150,1
|
|
20231127,103700,2147451340,7150,7150,7150,7140,274
|
|
20231127,103600,2145494370,7150,7150,7150,7140,103
|
|
20231127,103500,2144757930,7140,7140,7150,7140,217
|
|
20231127,103400,2143208370,7140,7140,7140,7140,320
|
|
20231127,103300,2140923570,7150,7150,7150,7140,547
|
|
20231127,103200,2137013950,7140,7140,7140,7140,443
|
|
20231127,103100,2133850930,7140,7140,7140,7140,221
|
|
20231127,103000,2132272990,7140,7140,7150,7140,1029
|
|
20231127,102900,2124925430,7130,7140,7140,7120,646
|
|
20231127,102800,2120319250,7130,7130,7140,7130,432
|
|
20231127,102700,2117238990,7130,7130,7130,7130,149
|
|
20231127,102600,2116176620,7130,7120,7130,7120,479
|
|
20231127,102500,2112763140,7120,7120,7130,7120,1843
|
|
20231127,102400,2099636280,7120,7120,7130,7120,219
|
|
20231127,102300,2098076900,7120,7130,7130,7120,1202
|
|
20231127,102200,2089510300,7130,7130,7130,7120,1353
|
|
20231127,102100,2079874180,7130,7130,7130,7130,2438
|
|
20231127,102000,2062491240,7130,7130,7140,7130,494
|
|
20231127,101900,2058968920,7130,7130,7130,7130,1256
|
|
20231127,101800,2050013640,7130,7130,7140,7130,890
|
|
20231127,101700,2043667420,7130,7130,7130,7130,300
|
|
20231127,101600,2041528420,7130,7130,7130,7130,2133
|
|
20231127,101500,2026320130,7130,7140,7140,7130,409
|
|
20231127,101400,2023403860,7130,7130,7130,7130,754
|
|
20231127,101300,2018027840,7130,7140,7140,7130,855
|
|
20231127,101200,2011931580,7140,7130,7140,7130,897
|
|
20231127,101100,2005533520,7140,7130,7140,7130,284
|
|
20231127,101000,2003508550,7140,7130,7140,7130,287
|
|
20231127,100900,2001462130,7140,7140,7140,7140,194
|
|
20231127,100800,2000076970,7140,7140,7140,7130,1821
|
|
20231127,100700,1987091990,7130,7130,7130,7130,210
|
|
20231127,100600,1985594690,7130,7130,7130,7130,432
|
|
20231127,100500,1982514530,7130,7130,7140,7130,699
|
|
20231127,100400,1977530360,7130,7130,7140,7120,8208
|
|
20231127,100300,1919057860,7130,7140,7150,7130,4395
|
|
20231127,100200,1887688720,7150,7140,7150,7140,442
|
|
20231127,100100,1884529630,7140,7140,7150,7140,1183
|
|
20231127,100000,1876083000,7140,7140,7150,7140,539
|
|
20231127,095900,1872234350,7150,7150,7160,7150,3128
|
|
20231127,095800,1849867610,7150,7150,7150,7150,7037
|
|
20231127,095700,1799553060,7150,7160,7160,7150,920
|
|
20231127,095600,1792966100,7160,7170,7170,7150,1651
|
|
20231127,095500,1781151660,7160,7150,7160,7150,494
|
|
20231127,095400,1777615930,7150,7160,7160,7150,1290
|
|
20231127,095300,1768381260,7160,7160,7160,7150,2629
|
|
20231127,095200,1749564970,7160,7160,7170,7160,1043
|
|
20231127,095100,1742096410,7160,7160,7160,7160,1158
|
|
20231127,095000,1733805130,7160,7160,7160,7160,2186
|
|
20231127,094900,1718153370,7160,7160,7160,7160,34
|
|
20231127,094800,1717909930,7160,7160,7160,7160,1513
|
|
20231127,094700,1707076850,7160,7170,7170,7160,603
|
|
20231127,094600,1702759360,7160,7160,7170,7160,1863
|
|
20231127,094500,1689419280,7160,7170,7170,7160,2129
|
|
20231127,094400,1674154650,7180,7180,7180,7160,1419
|
|
20231127,094300,1663974610,7170,7170,7180,7170,1663
|
|
20231127,094200,1652050880,7170,7170,7170,7170,8587
|
|
20231127,094100,1590482090,7180,7170,7180,7170,261
|
|
20231127,094000,1588609710,7170,7170,7180,7170,402
|
|
20231127,093900,1585726180,7170,7190,7190,7170,3513
|
|
20231127,093800,1560503170,7190,7180,7190,7180,168
|
|
20231127,093700,1559296850,7170,7180,7190,7170,4341
|
|
20231127,093600,1528133200,7180,7180,7180,7170,1804
|
|
20231127,093500,1515186480,7180,7170,7180,7170,1386
|
|
20231127,093400,1505236060,7170,7160,7170,7160,1804
|
|
20231127,093300,1492305160,7160,7160,7160,7150,2710
|
|
20231127,093200,1472907180,7160,7160,7160,7140,180
|
|
20231127,093100,1471619030,7140,7130,7150,7130,3752
|
|
20231127,093000,1444824480,7150,7120,7150,7120,573
|
|
20231127,092900,1440742360,7120,7130,7140,7120,9169
|
|
20231127,092800,1375367390,7130,7130,7140,7130,722
|
|
20231127,092700,1370219520,7140,7150,7150,7130,1987
|
|
20231127,092600,1356031160,7150,7140,7150,7130,4420
|
|
20231127,092500,1324482540,7140,7130,7140,7130,3136
|
|
20231127,092400,1302100100,7140,7130,7140,7130,1238
|
|
20231127,092300,1293273140,7130,7120,7130,7120,545
|
|
20231127,092200,1289388730,7120,7140,7140,7120,3666
|
|
20231127,092100,1263246480,7140,7130,7150,7120,11163
|
|
20231127,092000,1183638730,7130,7150,7150,7130,36132
|
|
20231127,091900,925526980,7150,7160,7160,7150,11137
|
|
20231127,091800,845845770,7160,7170,7180,7160,11028
|
|
20231127,091700,766865180,7160,7160,7180,7160,4444
|
|
20231127,091600,735021480,7160,7170,7170,7160,1869
|
|
20231127,091500,721627930,7170,7180,7180,7170,3191
|
|
20231127,091400,698741620,7180,7170,7180,7160,3322
|
|
20231127,091300,674921610,7180,7170,7180,7160,4675
|
|
20231127,091200,641407930,7180,7180,7180,7170,897
|
|
20231127,091100,634967880,7170,7170,7170,7170,2011
|
|
20231127,091000,620549010,7160,7160,7180,7160,5236
|
|
20231127,090900,583024380,7160,7170,7180,7160,4518
|
|
20231127,090800,550668330,7170,7210,7210,7160,11246
|
|
20231127,090700,469905700,7220,7250,7250,7200,11487
|
|
20231127,090600,386889210,7260,7260,7260,7230,1069
|
|
20231127,090500,379134040,7230,7220,7240,7210,2605
|
|
20231127,090400,360317980,7190,7220,7220,7190,12780
|
|
20231127,090300,268235840,7210,7220,7240,7210,5840
|
|
20231127,090200,226063020,7220,7230,7240,7220,3447
|
|
20231127,090100,201167370,7240,7260,7260,7230,14410
|
|
20231127,090000,96801500,7260,7280,7280,7260,13299
|