695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,203200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,203100,9123874500,7590,7590,7590,7590,0
|
|
20231128,203000,9123874500,7590,7590,7590,7590,0
|
|
20231128,202900,9123874500,7590,7590,7590,7590,0
|
|
20231128,202800,9123874500,7590,7590,7590,7590,0
|
|
20231128,202700,9123874500,7590,7590,7590,7590,0
|
|
20231128,202600,9123874500,7590,7590,7590,7590,0
|
|
20231128,202500,9123874500,7590,7590,7590,7590,0
|
|
20231128,202400,9123874500,7590,7590,7590,7590,0
|
|
20231128,202300,9123874500,7590,7590,7590,7590,0
|
|
20231128,202200,9123874500,7590,7590,7590,7590,0
|
|
20231128,202100,9123874500,7590,7590,7590,7590,0
|
|
20231128,202000,9123874500,7590,7590,7590,7590,0
|
|
20231128,201900,9123874500,7590,7590,7590,7590,0
|
|
20231128,201800,9123874500,7590,7590,7590,7590,0
|
|
20231128,201700,9123874500,7590,7590,7590,7590,0
|
|
20231128,201600,9123874500,7590,7590,7590,7590,0
|
|
20231128,201500,9123874500,7590,7590,7590,7590,0
|
|
20231128,201400,9123874500,7590,7590,7590,7590,0
|
|
20231128,201300,9123874500,7590,7590,7590,7590,0
|
|
20231128,201200,9123874500,7590,7590,7590,7590,0
|
|
20231128,201100,9123874500,7590,7590,7590,7590,0
|
|
20231128,201000,9123874500,7590,7590,7590,7590,0
|
|
20231128,200900,9123874500,7590,7590,7590,7590,0
|
|
20231128,200800,9123874500,7590,7590,7590,7590,0
|
|
20231128,200700,9123874500,7590,7590,7590,7590,0
|
|
20231128,200600,9123874500,7590,7590,7590,7590,0
|
|
20231128,200500,9123874500,7590,7590,7590,7590,0
|
|
20231128,200400,9123874500,7590,7590,7590,7590,0
|
|
20231128,200300,9123874500,7590,7590,7590,7590,0
|
|
20231128,200200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,200100,9123874500,7590,7590,7590,7590,0
|
|
20231128,200000,9123874500,7590,7590,7590,7590,0
|
|
20231128,195900,9123874500,7590,7590,7590,7590,0
|
|
20231128,195800,9123874500,7590,7590,7590,7590,0
|
|
20231128,195700,9123874500,7590,7590,7590,7590,0
|
|
20231128,195600,9123874500,7590,7590,7590,7590,0
|
|
20231128,195500,9123874500,7590,7590,7590,7590,0
|
|
20231128,195400,9123874500,7590,7590,7590,7590,0
|
|
20231128,195300,9123874500,7590,7590,7590,7590,0
|
|
20231128,195200,9123874500,7590,7590,7590,7590,0
|
|
20231128,195100,9123874500,7590,7590,7590,7590,0
|
|
20231128,195000,9123874500,7590,7590,7590,7590,0
|
|
20231128,194900,9123874500,7590,7590,7590,7590,0
|
|
20231128,194800,9123874500,7590,7590,7590,7590,0
|
|
20231128,194700,9123874500,7590,7590,7590,7590,0
|
|
20231128,194600,9123874500,7590,7590,7590,7590,0
|
|
20231128,194500,9123874500,7590,7590,7590,7590,0
|
|
20231128,194400,9123874500,7590,7590,7590,7590,0
|
|
20231128,194300,9123874500,7590,7590,7590,7590,0
|
|
20231128,194200,9123874500,7590,7590,7590,7590,0
|
|
20231128,194100,9123874500,7590,7590,7590,7590,0
|
|
20231128,194000,9123874500,7590,7590,7590,7590,0
|
|
20231128,193900,9123874500,7590,7590,7590,7590,0
|
|
20231128,193800,9123874500,7590,7590,7590,7590,0
|
|
20231128,193700,9123874500,7590,7590,7590,7590,0
|
|
20231128,193600,9123874500,7590,7590,7590,7590,0
|
|
20231128,193500,9123874500,7590,7590,7590,7590,0
|
|
20231128,193400,9123874500,7590,7590,7590,7590,0
|
|
20231128,193300,9123874500,7590,7590,7590,7590,0
|
|
20231128,193200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,193100,9123874500,7590,7590,7590,7590,0
|
|
20231128,193000,9123874500,7590,7590,7590,7590,0
|
|
20231128,192900,9123874500,7590,7590,7590,7590,0
|
|
20231128,192800,9123874500,7590,7590,7590,7590,0
|
|
20231128,192700,9123874500,7590,7590,7590,7590,0
|
|
20231128,192600,9123874500,7590,7590,7590,7590,0
|
|
20231128,192500,9123874500,7590,7590,7590,7590,0
|
|
20231128,192400,9123874500,7590,7590,7590,7590,0
|
|
20231128,192300,9123874500,7590,7590,7590,7590,0
|
|
20231128,192200,9123874500,7590,7590,7590,7590,0
|
|
20231128,192100,9123874500,7590,7590,7590,7590,0
|
|
20231128,192000,9123874500,7590,7590,7590,7590,0
|
|
20231128,191900,9123874500,7590,7590,7590,7590,0
|
|
20231128,191800,9123874500,7590,7590,7590,7590,0
|
|
20231128,191700,9123874500,7590,7590,7590,7590,0
|
|
20231128,191600,9123874500,7590,7590,7590,7590,0
|
|
20231128,191500,9123874500,7590,7590,7590,7590,0
|
|
20231128,191400,9123874500,7590,7590,7590,7590,0
|
|
20231128,191300,9123874500,7590,7590,7590,7590,0
|
|
20231128,191200,9123874500,7590,7590,7590,7590,0
|
|
20231128,191100,9123874500,7590,7590,7590,7590,0
|
|
20231128,191000,9123874500,7590,7590,7590,7590,0
|
|
20231128,190900,9123874500,7590,7590,7590,7590,0
|
|
20231128,190800,9123874500,7590,7590,7590,7590,0
|
|
20231128,190700,9123874500,7590,7590,7590,7590,0
|
|
20231128,190600,9123874500,7590,7590,7590,7590,0
|
|
20231128,190500,9123874500,7590,7590,7590,7590,0
|
|
20231128,190400,9123874500,7590,7590,7590,7590,0
|
|
20231128,190300,9123874500,7590,7590,7590,7590,0
|
|
20231128,190200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,190100,9123874500,7590,7590,7590,7590,0
|
|
20231128,190000,9123874500,7590,7590,7590,7590,0
|
|
20231128,185900,9123874500,7590,7590,7590,7590,0
|
|
20231128,185800,9123874500,7590,7590,7590,7590,0
|
|
20231128,185700,9123874500,7590,7590,7590,7590,0
|
|
20231128,185600,9123874500,7590,7590,7590,7590,0
|
|
20231128,185500,9123874500,7590,7590,7590,7590,0
|
|
20231128,185400,9123874500,7590,7590,7590,7590,0
|
|
20231128,185300,9123874500,7590,7590,7590,7590,0
|
|
20231128,185200,9123874500,7590,7590,7590,7590,0
|
|
20231128,185100,9123874500,7590,7590,7590,7590,0
|
|
20231128,185000,9123874500,7590,7590,7590,7590,0
|
|
20231128,184900,9123874500,7590,7590,7590,7590,0
|
|
20231128,184800,9123874500,7590,7590,7590,7590,0
|
|
20231128,184700,9123874500,7590,7590,7590,7590,0
|
|
20231128,184600,9123874500,7590,7590,7590,7590,0
|
|
20231128,184500,9123874500,7590,7590,7590,7590,0
|
|
20231128,184400,9123874500,7590,7590,7590,7590,0
|
|
20231128,184300,9123874500,7590,7590,7590,7590,0
|
|
20231128,184200,9123874500,7590,7590,7590,7590,0
|
|
20231128,184100,9123874500,7590,7590,7590,7590,0
|
|
20231128,184000,9123874500,7590,7590,7590,7590,0
|
|
20231128,183900,9123874500,7590,7590,7590,7590,0
|
|
20231128,183800,9123874500,7590,7590,7590,7590,0
|
|
20231128,183700,9123874500,7590,7590,7590,7590,0
|
|
20231128,183600,9123874500,7590,7590,7590,7590,0
|
|
20231128,183500,9123874500,7590,7590,7590,7590,0
|
|
20231128,183400,9123874500,7590,7590,7590,7590,0
|
|
20231128,183300,9123874500,7590,7590,7590,7590,0
|
|
20231128,183200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,183100,9123874500,7590,7590,7590,7590,0
|
|
20231128,183000,9123874500,7590,7590,7590,7590,0
|
|
20231128,182900,9123874500,7590,7590,7590,7590,0
|
|
20231128,182800,9123874500,7590,7590,7590,7590,0
|
|
20231128,182700,9123874500,7590,7590,7590,7590,0
|
|
20231128,182600,9123874500,7590,7590,7590,7590,0
|
|
20231128,182500,9123874500,7590,7590,7590,7590,0
|
|
20231128,182400,9123874500,7590,7590,7590,7590,0
|
|
20231128,182300,9123874500,7590,7590,7590,7590,0
|
|
20231128,182200,9123874500,7590,7590,7590,7590,0
|
|
20231128,182100,9123874500,7590,7590,7590,7590,0
|
|
20231128,182000,9123874500,7590,7590,7590,7590,0
|
|
20231128,181900,9123874500,7590,7590,7590,7590,0
|
|
20231128,181800,9123874500,7590,7590,7590,7590,0
|
|
20231128,181700,9123874500,7590,7590,7590,7590,0
|
|
20231128,181600,9123874500,7590,7590,7590,7590,0
|
|
20231128,181500,9123874500,7590,7590,7590,7590,0
|
|
20231128,181400,9123874500,7590,7590,7590,7590,0
|
|
20231128,181300,9123874500,7590,7590,7590,7590,0
|
|
20231128,181200,9123874500,7590,7590,7590,7590,0
|
|
20231128,181100,9123874500,7590,7590,7590,7590,0
|
|
20231128,181000,9123874500,7590,7590,7590,7590,0
|
|
20231128,180900,9123874500,7590,7590,7590,7590,0
|
|
20231128,180800,9123874500,7590,7590,7590,7590,0
|
|
20231128,180700,9123874500,7590,7590,7590,7590,0
|
|
20231128,180600,9123874500,7590,7590,7590,7590,0
|
|
20231128,180500,9123874500,7590,7590,7590,7590,0
|
|
20231128,180400,9123874500,7590,7590,7590,7590,0
|
|
20231128,180300,9123874500,7590,7590,7590,7590,0
|
|
20231128,180200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,180100,9123874500,7590,7590,7590,7590,0
|
|
20231128,180000,9123874500,7590,7590,7590,7590,0
|
|
20231128,175900,9123874500,7590,7590,7590,7590,0
|
|
20231128,175800,9123874500,7590,7590,7590,7590,0
|
|
20231128,175700,9123874500,7590,7590,7590,7590,0
|
|
20231128,175600,9123874500,7590,7590,7590,7590,0
|
|
20231128,175500,9123874500,7590,7590,7590,7590,0
|
|
20231128,175400,9123874500,7590,7590,7590,7590,0
|
|
20231128,175300,9123874500,7590,7590,7590,7590,0
|
|
20231128,175200,9123874500,7590,7590,7590,7590,0
|
|
20231128,175100,9123874500,7590,7590,7590,7590,0
|
|
20231128,175000,9123874500,7590,7590,7590,7590,0
|
|
20231128,174900,9123874500,7590,7590,7590,7590,0
|
|
20231128,174800,9123874500,7590,7590,7590,7590,0
|
|
20231128,174700,9123874500,7590,7590,7590,7590,0
|
|
20231128,174600,9123874500,7590,7590,7590,7590,0
|
|
20231128,174500,9123874500,7590,7590,7590,7590,0
|
|
20231128,174400,9123874500,7590,7590,7590,7590,0
|
|
20231128,174300,9123874500,7590,7590,7590,7590,0
|
|
20231128,174200,9123874500,7590,7590,7590,7590,0
|
|
20231128,174100,9123874500,7590,7590,7590,7590,0
|
|
20231128,174000,9123874500,7590,7590,7590,7590,0
|
|
20231128,173900,9123874500,7590,7590,7590,7590,0
|
|
20231128,173800,9123874500,7590,7590,7590,7590,0
|
|
20231128,173700,9123874500,7590,7590,7590,7590,0
|
|
20231128,173600,9123874500,7590,7590,7590,7590,0
|
|
20231128,173500,9123874500,7590,7590,7590,7590,0
|
|
20231128,173400,9123874500,7590,7590,7590,7590,0
|
|
20231128,173300,9123874500,7590,7590,7590,7590,0
|
|
20231128,173200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,173100,9123874500,7590,7590,7590,7590,0
|
|
20231128,173000,9123874500,7590,7590,7590,7590,0
|
|
20231128,172900,9123874500,7590,7590,7590,7590,0
|
|
20231128,172800,9123874500,7590,7590,7590,7590,0
|
|
20231128,172700,9123874500,7590,7590,7590,7590,0
|
|
20231128,172600,9123874500,7590,7590,7590,7590,0
|
|
20231128,172500,9123874500,7590,7590,7590,7590,0
|
|
20231128,172400,9123874500,7590,7590,7590,7590,0
|
|
20231128,172300,9123874500,7590,7590,7590,7590,0
|
|
20231128,172200,9123874500,7590,7590,7590,7590,0
|
|
20231128,172100,9123874500,7590,7590,7590,7590,0
|
|
20231128,172000,9123874500,7590,7590,7590,7590,0
|
|
20231128,171900,9123874500,7590,7590,7590,7590,0
|
|
20231128,171800,9123874500,7590,7590,7590,7590,0
|
|
20231128,171700,9123874500,7590,7590,7590,7590,0
|
|
20231128,171600,9123874500,7590,7590,7590,7590,0
|
|
20231128,171500,9123874500,7590,7590,7590,7590,0
|
|
20231128,171400,9123874500,7590,7590,7590,7590,0
|
|
20231128,171300,9123874500,7590,7590,7590,7590,0
|
|
20231128,171200,9123874500,7590,7590,7590,7590,0
|
|
20231128,171100,9123874500,7590,7590,7590,7590,0
|
|
20231128,171000,9123874500,7590,7590,7590,7590,0
|
|
20231128,170900,9123874500,7590,7590,7590,7590,0
|
|
20231128,170800,9123874500,7590,7590,7590,7590,0
|
|
20231128,170700,9123874500,7590,7590,7590,7590,0
|
|
20231128,170600,9123874500,7590,7590,7590,7590,0
|
|
20231128,170500,9123874500,7590,7590,7590,7590,0
|
|
20231128,170400,9123874500,7590,7590,7590,7590,0
|
|
20231128,170300,9123874500,7590,7590,7590,7590,0
|
|
20231128,170200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,170100,9123874500,7590,7590,7590,7590,0
|
|
20231128,170000,9123874500,7590,7590,7590,7590,0
|
|
20231128,165900,9123874500,7590,7590,7590,7590,0
|
|
20231128,165800,9123874500,7590,7590,7590,7590,0
|
|
20231128,165700,9123874500,7590,7590,7590,7590,0
|
|
20231128,165600,9123874500,7590,7590,7590,7590,0
|
|
20231128,165500,9123874500,7590,7590,7590,7590,0
|
|
20231128,165400,9123874500,7590,7590,7590,7590,0
|
|
20231128,165300,9123874500,7590,7590,7590,7590,0
|
|
20231128,165200,9123874500,7590,7590,7590,7590,0
|
|
20231128,165100,9123874500,7590,7590,7590,7590,0
|
|
20231128,165000,9123874500,7590,7590,7590,7590,0
|
|
20231128,164900,9123874500,7590,7590,7590,7590,0
|
|
20231128,164800,9123874500,7590,7590,7590,7590,0
|
|
20231128,164700,9123874500,7590,7590,7590,7590,0
|
|
20231128,164600,9123874500,7590,7590,7590,7590,0
|
|
20231128,164500,9123874500,7590,7590,7590,7590,0
|
|
20231128,164400,9123874500,7590,7590,7590,7590,0
|
|
20231128,164300,9123874500,7590,7590,7590,7590,0
|
|
20231128,164200,9123874500,7590,7590,7590,7590,0
|
|
20231128,164100,9123874500,7590,7590,7590,7590,0
|
|
20231128,164000,9123874500,7590,7590,7590,7590,0
|
|
20231128,163900,9123874500,7590,7590,7590,7590,0
|
|
20231128,163800,9123874500,7590,7590,7590,7590,0
|
|
20231128,163700,9123874500,7590,7590,7590,7590,0
|
|
20231128,163600,9123874500,7590,7590,7590,7590,0
|
|
20231128,163500,9123874500,7590,7590,7590,7590,0
|
|
20231128,163400,9123874500,7590,7590,7590,7590,0
|
|
20231128,163300,9123874500,7590,7590,7590,7590,0
|
|
20231128,163200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,163100,9123874500,7590,7590,7590,7590,0
|
|
20231128,163000,9123874500,7590,7590,7590,7590,0
|
|
20231128,162900,9123874500,7590,7590,7590,7590,0
|
|
20231128,162800,9123874500,7590,7590,7590,7590,0
|
|
20231128,162700,9123874500,7590,7590,7590,7590,0
|
|
20231128,162600,9123874500,7590,7590,7590,7590,0
|
|
20231128,162500,9123874500,7590,7590,7590,7590,0
|
|
20231128,162400,9123874500,7590,7590,7590,7590,0
|
|
20231128,162300,9123874500,7590,7590,7590,7590,0
|
|
20231128,162200,9123874500,7590,7590,7590,7590,0
|
|
20231128,162100,9123874500,7590,7590,7590,7590,0
|
|
20231128,162000,9123874500,7590,7590,7590,7590,0
|
|
20231128,161900,9123874500,7590,7590,7590,7590,0
|
|
20231128,161800,9123874500,7590,7590,7590,7590,0
|
|
20231128,161700,9123874500,7590,7590,7590,7590,0
|
|
20231128,161600,9123874500,7590,7590,7590,7590,0
|
|
20231128,161500,9123874500,7590,7590,7590,7590,0
|
|
20231128,161400,9123874500,7590,7590,7590,7590,0
|
|
20231128,161300,9123874500,7590,7590,7590,7590,0
|
|
20231128,161200,9123874500,7590,7590,7590,7590,0
|
|
20231128,161100,9123874500,7590,7590,7590,7590,0
|
|
20231128,161000,9123874500,7590,7590,7590,7590,0
|
|
20231128,160900,9123874500,7590,7590,7590,7590,0
|
|
20231128,160800,9123874500,7590,7590,7590,7590,0
|
|
20231128,160700,9123874500,7590,7590,7590,7590,0
|
|
20231128,160600,9123874500,7590,7590,7590,7590,0
|
|
20231128,160500,9123874500,7590,7590,7590,7590,0
|
|
20231128,160400,9123874500,7590,7590,7590,7590,0
|
|
20231128,160300,9123874500,7590,7590,7590,7590,0
|
|
20231128,160200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,160100,9123874500,7590,7590,7590,7590,0
|
|
20231128,160000,9123874500,7590,7590,7590,7590,0
|
|
20231128,155900,9123874500,7590,7590,7590,7590,0
|
|
20231128,155800,9123874500,7590,7590,7590,7590,0
|
|
20231128,155700,9123874500,7590,7590,7590,7590,0
|
|
20231128,155600,9123874500,7590,7590,7590,7590,0
|
|
20231128,155500,9123874500,7590,7590,7590,7590,0
|
|
20231128,155400,9123874500,7590,7590,7590,7590,0
|
|
20231128,155300,9123874500,7590,7590,7590,7590,0
|
|
20231128,155200,9123874500,7590,7590,7590,7590,0
|
|
20231128,155100,9123874500,7590,7590,7590,7590,0
|
|
20231128,155000,9123874500,7590,7590,7590,7590,0
|
|
20231128,154900,9123874500,7590,7590,7590,7590,0
|
|
20231128,154800,9123874500,7590,7590,7590,7590,0
|
|
20231128,154700,9123874500,7590,7590,7590,7590,0
|
|
20231128,154600,9123874500,7590,7590,7590,7590,0
|
|
20231128,154500,9123874500,7590,7590,7590,7590,0
|
|
20231128,154400,9123874500,7590,7590,7590,7590,0
|
|
20231128,154300,9123874500,7590,7590,7590,7590,0
|
|
20231128,154200,9123874500,7590,7590,7590,7590,0
|
|
20231128,154100,9123874500,7590,7590,7590,7590,0
|
|
20231128,154000,9123874500,7590,7590,7590,7590,0
|
|
20231128,153900,9123874500,7590,7590,7590,7590,0
|
|
20231128,153800,9123874500,7590,7590,7590,7590,0
|
|
20231128,153700,9123874500,7590,7590,7590,7590,0
|
|
20231128,153600,9123874500,7590,7590,7590,7590,0
|
|
20231128,153500,9123874500,7590,7590,7590,7590,0
|
|
20231128,153400,9123874500,7590,7590,7590,7590,0
|
|
20231128,153300,9123874500,7590,7590,7590,7590,0
|
|
20231128,153200,9123874500,7590,7590,7590,7590,18773
|
|
20231128,153100,9123874500,7590,7590,7590,7590,0
|
|
20231128,153000,9123874500,7590,7590,7590,7590,18773
|
|
20231128,152900,8981387430,7590,7590,7590,7590,0
|
|
20231128,152800,8981387430,7590,7590,7590,7590,0
|
|
20231128,152700,8981387430,7590,7590,7590,7590,0
|
|
20231128,152600,8981387430,7590,7590,7590,7590,0
|
|
20231128,152500,8981387430,7590,7590,7590,7590,0
|
|
20231128,152400,8981387430,7590,7590,7590,7590,0
|
|
20231128,152300,8981387430,7590,7590,7590,7590,0
|
|
20231128,152200,8981387430,7590,7590,7590,7590,0
|
|
20231128,152100,8981387430,7590,7590,7590,7590,0
|
|
20231128,152000,8981387430,7590,7590,7590,7590,0
|
|
20231128,151900,8981387430,7590,7590,7600,7590,1439
|
|
20231128,151800,8970457650,7600,7590,7600,7550,10865
|
|
20231128,151700,8888197590,7600,7570,7600,7570,5007
|
|
20231128,151600,8850225910,7580,7550,7580,7550,10241
|
|
20231128,151500,8772820040,7550,7570,7580,7550,3841
|
|
20231128,151400,8743804810,7560,7570,7580,7560,2861
|
|
20231128,151300,8722169990,7570,7580,7580,7560,1332
|
|
20231128,151200,8712088780,7570,7580,7580,7570,2073
|
|
20231128,151100,8696385140,7580,7570,7580,7570,2083
|
|
20231128,151000,8680599180,7560,7560,7570,7550,3683
|
|
20231128,150900,8652772150,7560,7570,7570,7560,4860
|
|
20231128,150800,8616022320,7580,7590,7590,7560,6583
|
|
20231128,150700,8566146870,7580,7570,7590,7570,2586
|
|
20231128,150600,8546537350,7570,7580,7580,7570,1524
|
|
20231128,150500,8535000110,7580,7580,7580,7570,2201
|
|
20231128,150400,8518331110,7570,7590,7590,7570,4701
|
|
20231128,150300,8482672050,7610,7590,7610,7590,2271
|
|
20231128,150200,8465423690,7590,7600,7600,7590,1450
|
|
20231128,150100,8454415950,7600,7590,7610,7580,2614
|
|
20231128,150000,8434566910,7590,7600,7610,7590,3542
|
|
20231128,145900,8407657200,7600,7600,7610,7590,4432
|
|
20231128,145800,8373978630,7600,7600,7610,7600,3033
|
|
20231128,145700,8350917680,7600,7610,7610,7600,1539
|
|
20231128,145600,8339220030,7600,7620,7620,7600,2647
|
|
20231128,145500,8319079960,7610,7610,7620,7600,4719
|
|
20231128,145400,8283179030,7610,7630,7630,7610,2958
|
|
20231128,145300,8260639170,7630,7640,7640,7630,1606
|
|
20231128,145200,8248385240,7630,7630,7640,7620,2455
|
|
20231128,145100,8229658480,7630,7640,7650,7630,1198
|
|
20231128,145000,8220516270,7630,7630,7650,7630,1009
|
|
20231128,144900,8212817560,7630,7630,7650,7630,472
|
|
20231128,144800,8209216180,7630,7630,7650,7630,524
|
|
20231128,144700,8205217880,7630,7630,7630,7600,3030
|
|
20231128,144600,8182171890,7610,7630,7630,7610,5014
|
|
20231128,144500,8143945790,7630,7640,7650,7630,870
|
|
20231128,144400,8137303480,7650,7640,7650,7640,677
|
|
20231128,144300,8132130760,7640,7640,7640,7630,231
|
|
20231128,144200,8130366720,7640,7650,7660,7640,1619
|
|
20231128,144100,8117991830,7660,7660,7660,7650,1527
|
|
20231128,144000,8106303170,7660,7660,7660,7650,1329
|
|
20231128,143900,8096125310,7660,7670,7670,7660,622
|
|
20231128,143800,8091360310,7670,7670,7670,7650,3680
|
|
20231128,143700,8063145270,7670,7650,7680,7650,3362
|
|
20231128,143600,8037396700,7650,7640,7650,7640,3270
|
|
20231128,143500,8012381210,7650,7650,7650,7650,404
|
|
20231128,143400,8009290610,7660,7640,7660,7640,927
|
|
20231128,143300,8002198970,7650,7640,7650,7640,3855
|
|
20231128,143200,7972745620,7650,7640,7650,7640,3310
|
|
20231128,143100,7947425640,7640,7650,7650,7640,1103
|
|
20231128,143000,7938987820,7660,7650,7660,7650,612
|
|
20231128,142900,7934304340,7650,7650,7660,7640,1520
|
|
20231128,142800,7922679190,7660,7650,7660,7640,2053
|
|
20231128,142700,7906974630,7650,7660,7660,7640,2438
|
|
20231128,142600,7888326240,7660,7680,7680,7660,1075
|
|
20231128,142500,7880089070,7670,7680,7690,7670,3130
|
|
20231128,142400,7856061900,7680,7680,7690,7680,2888
|
|
20231128,142300,7833881810,7680,7690,7690,7680,1856
|
|
20231128,142200,7819626310,7690,7670,7690,7670,1466
|
|
20231128,142100,7808364550,7670,7680,7680,7670,2696
|
|
20231128,142000,7787668900,7680,7690,7690,7670,5756
|
|
20231128,141900,7743483260,7690,7690,7690,7680,225
|
|
20231128,141800,7741754840,7690,7670,7700,7670,8412
|
|
20231128,141700,7677120430,7670,7640,7670,7640,6228
|
|
20231128,141600,7629471960,7630,7630,7640,7630,3278
|
|
20231128,141500,7604428440,7620,7630,7640,7620,5518
|
|
20231128,141400,7562306840,7630,7630,7630,7620,540
|
|
20231128,141300,7558187540,7630,7630,7630,7620,711
|
|
20231128,141200,7552766620,7630,7620,7630,7620,1142
|
|
20231128,141100,7544063060,7630,7630,7630,7630,72
|
|
20231128,141000,7543513700,7630,7620,7630,7620,452
|
|
20231128,140900,7540069400,7630,7620,7630,7620,1050
|
|
20231128,140800,7532068310,7630,7630,7640,7630,1219
|
|
20231128,140700,7522766780,7630,7630,7640,7630,653
|
|
20231128,140600,7517783150,7630,7620,7640,7620,1374
|
|
20231128,140500,7507298940,7630,7630,7630,7620,83
|
|
20231128,140400,7506666360,7630,7630,7630,7620,1443
|
|
20231128,140300,7495656850,7630,7630,7630,7630,1725
|
|
20231128,140200,7482495100,7640,7630,7640,7630,496
|
|
20231128,140100,7478710300,7640,7640,7640,7630,376
|
|
20231128,140000,7475839100,7640,7640,7640,7640,725
|
|
20231128,135900,7470300100,7640,7640,7640,7630,117
|
|
20231128,135800,7469406240,7640,7640,7640,7620,2163
|
|
20231128,135700,7452902700,7630,7640,7640,7630,1651
|
|
20231128,135600,7440299060,7640,7630,7640,7620,2516
|
|
20231128,135500,7421101900,7630,7630,7630,7620,710
|
|
20231128,135400,7415684610,7630,7640,7640,7620,2045
|
|
20231128,135300,7400081030,7640,7630,7640,7630,4449
|
|
20231128,135200,7366134010,7630,7630,7630,7620,1594
|
|
20231128,135100,7353977700,7630,7620,7630,7620,432
|
|
20231128,135000,7350682490,7620,7630,7630,7620,1502
|
|
20231128,134900,7339225750,7630,7620,7630,7620,1072
|
|
20231128,134800,7331057010,7620,7630,7630,7620,1410
|
|
20231128,134700,7320312630,7630,7650,7650,7630,4484
|
|
20231128,134600,7286069070,7650,7630,7650,7630,3633
|
|
20231128,134500,7258313820,7630,7640,7640,7630,2915
|
|
20231128,134400,7236052540,7640,7640,7640,7630,2947
|
|
20231128,134300,7213541700,7640,7640,7640,7620,447
|
|
20231128,134200,7210130840,7640,7640,7640,7630,115
|
|
20231128,134100,7209252750,7640,7630,7650,7630,2637
|
|
20231128,134000,7189104510,7630,7620,7640,7600,14684
|
|
20231128,133900,7077316880,7620,7630,7630,7610,1411
|
|
20231128,133800,7066565460,7620,7620,7630,7620,410
|
|
20231128,133700,7063441030,7620,7630,7630,7620,337
|
|
20231128,133600,7060870790,7620,7620,7630,7610,1141
|
|
20231128,133500,7052174500,7630,7620,7630,7620,579
|
|
20231128,133400,7047762450,7620,7620,7620,7610,378
|
|
20231128,133300,7044885090,7620,7630,7630,7620,301
|
|
20231128,133200,7042591350,7630,7630,7630,7620,725
|
|
20231128,133100,7037062600,7630,7630,7630,7630,200
|
|
20231128,133000,7035536600,7630,7620,7630,7620,1356
|
|
20231128,132900,7025203750,7620,7630,7640,7620,2844
|
|
20231128,132800,7003518440,7640,7600,7640,7600,4748
|
|
20231128,132700,6967346290,7590,7590,7600,7590,891
|
|
20231128,132600,6960582600,7590,7600,7610,7590,1218
|
|
20231128,132500,6951325760,7610,7610,7620,7610,1308
|
|
20231128,132400,6941370830,7610,7610,7620,7610,943
|
|
20231128,132300,6934186340,7610,7610,7620,7610,430
|
|
20231128,132200,6930910090,7610,7600,7620,7600,2095
|
|
20231128,132100,6914976940,7600,7590,7600,7590,1685
|
|
20231128,132000,6902172370,7600,7590,7600,7590,2170
|
|
20231128,131900,6885689360,7600,7600,7600,7590,807
|
|
20231128,131800,6879557060,7600,7590,7600,7580,1660
|
|
20231128,131700,6866958250,7590,7590,7590,7580,190
|
|
20231128,131600,6865516790,7590,7590,7590,7590,20
|
|
20231128,131500,6865364990,7590,7580,7590,7580,386
|
|
20231128,131400,6862435810,7580,7580,7590,7580,317
|
|
20231128,131300,6860029950,7570,7590,7590,7570,26
|
|
20231128,131200,6859832910,7590,7580,7590,7580,11
|
|
20231128,131100,6859749520,7570,7570,7570,7570,240
|
|
20231128,131000,6857932720,7570,7590,7590,7570,911
|
|
20231128,130900,6851028200,7600,7590,7600,7590,122
|
|
20231128,130800,6850101300,7600,7600,7600,7600,325
|
|
20231128,130700,6847631300,7600,7600,7600,7600,32
|
|
20231128,130600,6847388100,7600,7600,7600,7570,264
|
|
20231128,130500,6845382590,7600,7590,7600,7590,1384
|
|
20231128,130400,6834867770,7590,7580,7590,7580,1821
|
|
20231128,130300,6821053640,7590,7560,7590,7530,4680
|
|
20231128,130200,6785637920,7530,7530,7530,7530,0
|
|
20231128,130100,6785637920,7530,7560,7560,7530,697
|
|
20231128,130000,6780377600,7560,7530,7560,7530,1846
|
|
20231128,125900,6766460590,7530,7530,7530,7530,439
|
|
20231128,125800,6763154920,7530,7520,7530,7520,275
|
|
20231128,125700,6761084560,7520,7530,7530,7520,310
|
|
20231128,125600,6758753260,7530,7530,7530,7530,176
|
|
20231128,125500,6757427980,7530,7530,7530,7530,33
|
|
20231128,125400,6757179490,7530,7530,7540,7530,680
|
|
20231128,125300,6752057590,7530,7560,7560,7530,242
|
|
20231128,125200,6750235240,7540,7540,7560,7540,418
|
|
20231128,125100,6747082370,7540,7540,7540,7540,241
|
|
20231128,125000,6745265230,7540,7550,7550,7540,71
|
|
20231128,124900,6744729790,7550,7550,7550,7540,163
|
|
20231128,124800,6743499320,7550,7550,7550,7540,640
|
|
20231128,124700,6738670250,7550,7560,7560,7550,10
|
|
20231128,124600,6738594740,7560,7550,7560,7550,154
|
|
20231128,124500,6737432020,7560,7550,7560,7550,5112
|
|
20231128,124400,6698803480,7520,7540,7550,7520,862
|
|
20231128,124300,6692307760,7540,7530,7550,7530,558
|
|
20231128,124200,6688104630,7530,7530,7550,7530,225
|
|
20231128,124100,6686410360,7530,7520,7530,7520,3322
|
|
20231128,124000,6661397950,7520,7540,7540,7520,1331
|
|
20231128,123900,6651373290,7560,7540,7560,7540,210
|
|
20231128,123800,6649788570,7530,7540,7540,7530,12
|
|
20231128,123700,6649698160,7530,7520,7530,7520,451
|
|
20231128,123600,6646306630,7520,7530,7530,7520,115
|
|
20231128,123500,6645441800,7530,7520,7530,7520,32
|
|
20231128,123400,6645200870,7520,7540,7540,7520,3609
|
|
20231128,123300,6618057610,7540,7530,7560,7520,6641
|
|
20231128,123200,6567916460,7530,7520,7540,7520,409
|
|
20231128,123100,6564833410,7520,7510,7540,7510,668
|
|
20231128,123000,6559808660,7510,7510,7510,7510,220
|
|
20231128,122900,6558156460,7510,7510,7520,7510,344
|
|
20231128,122800,6555571870,7500,7500,7500,7500,7
|
|
20231128,122700,6555519370,7510,7500,7510,7500,151
|
|
20231128,122600,6554385870,7500,7490,7500,7490,1105
|
|
20231128,122500,6546107720,7490,7510,7510,7490,2023
|
|
20231128,122400,6530935770,7510,7510,7510,7500,662
|
|
20231128,122300,6525968400,7520,7520,7530,7510,989
|
|
20231128,122200,6518524260,7510,7500,7510,7500,72
|
|
20231128,122100,6517983990,7500,7490,7500,7490,92
|
|
20231128,122000,6517294190,7490,7510,7510,7490,1167
|
|
20231128,121900,6508535390,7520,7510,7540,7510,788
|
|
20231128,121800,6502615670,7510,7530,7530,7510,1122
|
|
20231128,121700,6494167720,7520,7520,7520,7520,19
|
|
20231128,121600,6494024840,7530,7520,7530,7500,1590
|
|
20231128,121500,6482069660,7530,7520,7530,7500,660
|
|
20231128,121400,6477102180,7520,7520,7520,7520,2140
|
|
20231128,121300,6461009380,7520,7520,7520,7520,2717
|
|
20231128,121200,6440577540,7510,7500,7540,7500,125
|
|
20231128,121100,6439635970,7490,7500,7500,7490,364
|
|
20231128,121000,6436909110,7480,7500,7540,7480,1037
|
|
20231128,120900,6429118290,7500,7480,7500,7470,3135
|
|
20231128,120800,6405658480,7490,7480,7490,7480,260
|
|
20231128,120700,6403712380,7480,7480,7490,7480,408
|
|
20231128,120600,6400656500,7480,7480,7480,7480,4
|
|
20231128,120500,6400626580,7480,7480,7480,7480,149
|
|
20231128,120400,6399512060,7480,7490,7490,7480,1121
|
|
20231128,120300,6391125880,7480,7480,7480,7480,7
|
|
20231128,120200,6391073520,7480,7480,7480,7480,700
|
|
20231128,120100,6385837520,7480,7490,7490,7480,3935
|
|
20231128,120000,6356390060,7490,7510,7510,7490,1180
|
|
20231128,115900,6347541420,7510,7510,7510,7500,180
|
|
20231128,115800,6346189680,7510,7510,7510,7500,623
|
|
20231128,115700,6341514350,7510,7500,7510,7500,277
|
|
20231128,115600,6339434280,7490,7490,7490,7490,49
|
|
20231128,115500,6339067270,7490,7510,7510,7490,101
|
|
20231128,115400,6338308780,7490,7490,7490,7490,94
|
|
20231128,115300,6337604720,7510,7490,7510,7490,6057
|
|
20231128,115200,6292178770,7490,7490,7490,7490,25
|
|
20231128,115100,6291991520,7490,7490,7490,7490,176
|
|
20231128,115000,6290673280,7490,7480,7490,7480,527
|
|
20231128,114900,6286730690,7470,7470,7470,7470,975
|
|
20231128,114800,6279447440,7470,7480,7480,7470,82
|
|
20231128,114700,6278834680,7480,7490,7490,7480,340
|
|
20231128,114600,6276291100,7490,7480,7500,7470,3222
|
|
20231128,114500,6252174730,7480,7460,7480,7460,4199
|
|
20231128,114400,6220841190,7470,7470,7480,7470,526
|
|
20231128,114300,6216911870,7470,7480,7480,7470,2502
|
|
20231128,114200,6198219930,7480,7490,7490,7480,3465
|
|
20231128,114100,6172298050,7490,7490,7490,7490,334
|
|
20231128,114000,6169796390,7490,7500,7500,7490,1871
|
|
20231128,113900,6155781600,7490,7500,7500,7490,654
|
|
20231128,113800,6150877150,7500,7500,7500,7500,64
|
|
20231128,113700,6150397150,7500,7500,7500,7500,490
|
|
20231128,113600,6146722150,7500,7500,7510,7500,497
|
|
20231128,113500,6142994550,7500,7510,7510,7500,1062
|
|
20231128,113400,6135028950,7500,7510,7510,7500,223
|
|
20231128,113300,6133355840,7500,7510,7510,7500,951
|
|
20231128,113200,6126218510,7510,7510,7510,7510,223
|
|
20231128,113100,6124543780,7510,7510,7510,7510,722
|
|
20231128,113000,6119121560,7510,7510,7510,7510,542
|
|
20231128,112900,6115051140,7510,7510,7510,7510,552
|
|
20231128,112800,6110905620,7510,7510,7510,7500,5906
|
|
20231128,112700,6066600650,7520,7510,7520,7510,1534
|
|
20231128,112600,6055080210,7510,7520,7520,7500,3957
|
|
20231128,112500,6025361100,7520,7550,7550,7520,4527
|
|
20231128,112400,5991235990,7550,7550,7560,7550,1237
|
|
20231128,112300,5981896060,7550,7560,7560,7550,690
|
|
20231128,112200,5976686430,7560,7560,7570,7560,1818
|
|
20231128,112100,5962942240,7560,7560,7560,7560,1040
|
|
20231128,112000,5955079840,7570,7570,7570,7570,166
|
|
20231128,111900,5953823220,7570,7560,7570,7560,1182
|
|
20231128,111800,5944876090,7560,7570,7570,7560,1034
|
|
20231128,111700,5937056840,7580,7590,7590,7580,123
|
|
20231128,111600,5936123450,7600,7600,7600,7590,1066
|
|
20231128,111500,5928022350,7570,7590,7590,7570,1032
|
|
20231128,111400,5920189750,7590,7570,7590,7560,366
|
|
20231128,111300,5917421130,7560,7570,7570,7560,1398
|
|
20231128,111200,5906841730,7570,7580,7580,7570,2368
|
|
20231128,111100,5888906200,7580,7580,7580,7580,801
|
|
20231128,111000,5882834620,7570,7570,7580,7570,356
|
|
20231128,110900,5880139630,7570,7590,7590,7570,3831
|
|
20231128,110800,5851108100,7590,7580,7590,7580,3743
|
|
20231128,110700,5822736150,7590,7600,7600,7590,1400
|
|
20231128,110600,5812101910,7600,7600,7600,7600,475
|
|
20231128,110500,5808491910,7600,7600,7610,7600,900
|
|
20231128,110400,5801650150,7600,7590,7600,7590,591
|
|
20231128,110300,5797162320,7580,7590,7590,7580,1922
|
|
20231128,110200,5782575490,7590,7590,7610,7580,1552
|
|
20231128,110100,5770808940,7590,7590,7610,7590,1427
|
|
20231128,110000,5759977300,7590,7590,7600,7590,619
|
|
20231128,105900,5755277050,7590,7600,7610,7590,2333
|
|
20231128,105800,5737563710,7610,7600,7610,7600,249
|
|
20231128,105700,5735670320,7600,7590,7600,7590,3174
|
|
20231128,105600,5711573570,7590,7600,7600,7590,1349
|
|
20231128,105500,5701321900,7600,7620,7620,7600,5303
|
|
20231128,105400,5660991620,7610,7620,7620,7610,203
|
|
20231128,105300,5659446720,7610,7620,7620,7610,1082
|
|
20231128,105200,5651201980,7630,7620,7630,7620,1032
|
|
20231128,105100,5643336780,7610,7610,7620,7610,2185
|
|
20231128,105000,5626706490,7610,7620,7620,7610,1775
|
|
20231128,104900,5613182410,7620,7620,7620,7610,1333
|
|
20231128,104800,5603026250,7640,7630,7640,7620,939
|
|
20231128,104700,5595861890,7640,7610,7640,7610,2784
|
|
20231128,104600,5574625530,7610,7620,7620,7610,2186
|
|
20231128,104500,5557973830,7620,7640,7640,7620,2996
|
|
20231128,104400,5535139020,7640,7640,7640,7630,852
|
|
20231128,104300,5528634960,7640,7620,7660,7620,941
|
|
20231128,104200,5521457990,7620,7630,7630,7620,1987
|
|
20231128,104100,5506305310,7630,7640,7680,7620,1413
|
|
20231128,104000,5495517460,7640,7700,7700,7640,18414
|
|
20231128,103900,5354479560,7680,7690,7700,7680,1269
|
|
20231128,103800,5344723870,7700,7690,7700,7690,1538
|
|
20231128,103700,5332894640,7690,7680,7690,7680,1181
|
|
20231128,103600,5323823130,7690,7690,7700,7690,467
|
|
20231128,103500,5320231350,7700,7690,7700,7680,649
|
|
20231128,103400,5315235630,7680,7690,7700,7680,1544
|
|
20231128,103300,5303363330,7690,7700,7710,7690,1352
|
|
20231128,103200,5292960670,7710,7710,7710,7700,7502
|
|
20231128,103100,5235121830,7700,7690,7700,7680,2440
|
|
20231128,103000,5216335980,7690,7680,7690,7680,2326
|
|
20231128,102900,5198456830,7690,7680,7690,7680,546
|
|
20231128,102800,5194259870,7690,7680,7690,7680,839
|
|
20231128,102700,5187813550,7680,7680,7690,7680,385
|
|
20231128,102600,5184855470,7680,7680,7680,7680,1253
|
|
20231128,102500,5175232430,7680,7690,7710,7670,5728
|
|
20231128,102400,5131163360,7670,7690,7700,7670,6502
|
|
20231128,102300,5081219860,7690,7690,7690,7680,1280
|
|
20231128,102200,5071377660,7700,7700,7700,7690,1327
|
|
20231128,102100,5061169930,7700,7700,7700,7690,1688
|
|
20231128,102000,5048173030,7700,7710,7710,7700,955
|
|
20231128,101900,5040816050,7710,7680,7720,7680,939
|
|
20231128,101800,5033575570,7680,7680,7710,7680,6770
|
|
20231128,101700,4981539440,7670,7690,7690,7670,3023
|
|
20231128,101600,4958305460,7680,7680,7690,7680,1972
|
|
20231128,101500,4943160490,7690,7690,7700,7680,1011
|
|
20231128,101400,4935385770,7680,7680,7690,7680,3176
|
|
20231128,101300,4910986970,7680,7720,7720,7680,10157
|
|
20231128,101200,4832765080,7720,7720,7720,7710,2080
|
|
20231128,101100,4816708590,7720,7760,7760,7720,7517
|
|
20231128,101000,4758475810,7760,7700,7760,7690,26603
|
|
20231128,100900,4552924970,7700,7700,7710,7690,5210
|
|
20231128,100800,4512828530,7690,7710,7710,7690,2310
|
|
20231128,100700,4495036060,7700,7680,7720,7680,9828
|
|
20231128,100600,4419313790,7690,7660,7690,7660,2765
|
|
20231128,100500,4398058020,7660,7670,7690,7650,5544
|
|
20231128,100400,4355521980,7660,7660,7660,7650,3881
|
|
20231128,100300,4325796710,7670,7680,7680,7670,1554
|
|
20231128,100200,4313877020,7670,7680,7690,7670,2132
|
|
20231128,100100,4297499910,7690,7690,7690,7680,2210
|
|
20231128,100000,4280506660,7680,7670,7690,7660,4838
|
|
20231128,095900,4243349040,7660,7680,7690,7650,2715
|
|
20231128,095800,4222522910,7680,7660,7680,7620,7665
|
|
20231128,095700,4163949610,7660,7620,7670,7620,3909
|
|
20231128,095600,4134062370,7630,7640,7640,7610,7557
|
|
20231128,095500,4076449440,7650,7650,7650,7630,3547
|
|
20231128,095400,4049343820,7650,7680,7680,7650,6209
|
|
20231128,095300,4001789220,7690,7690,7700,7680,3407
|
|
20231128,095200,3975594730,7690,7710,7710,7660,7574
|
|
20231128,095100,3917293460,7710,7670,7710,7660,9975
|
|
20231128,095000,3840522370,7660,7650,7670,7640,6719
|
|
20231128,094900,3789097350,7660,7630,7670,7620,5125
|
|
20231128,094800,3749890250,7630,7650,7650,7620,8847
|
|
20231128,094700,3682408870,7650,7670,7680,7640,7471
|
|
20231128,094600,3625153950,7670,7700,7700,7670,15087
|
|
20231128,094500,3509232560,7690,7730,7730,7690,12547
|
|
20231128,094400,3412421510,7720,7740,7740,7710,7159
|
|
20231128,094300,3357102780,7720,7740,7750,7680,22587
|
|
20231128,094200,3182781990,7740,7730,7760,7700,24740
|
|
20231128,094100,2991314560,7720,7670,7790,7630,74879
|
|
20231128,094000,2411972550,7650,7610,7670,7600,24895
|
|
20231128,093900,2221835770,7620,7620,7630,7610,6517
|
|
20231128,093800,2172177770,7620,7640,7640,7620,6135
|
|
20231128,093700,2125350950,7640,7580,7640,7570,30108
|
|
20231128,093600,1896600840,7570,7570,7580,7560,6341
|
|
20231128,093500,1848598340,7570,7570,7580,7560,9855
|
|
20231128,093400,1774013890,7570,7530,7570,7520,11917
|
|
20231128,093300,1684040130,7530,7520,7540,7520,2779
|
|
20231128,093200,1663116970,7520,7530,7530,7520,2190
|
|
20231128,093100,1646645880,7540,7550,7550,7510,2777
|
|
20231128,093000,1625725090,7550,7510,7560,7510,14290
|
|
20231128,092900,1517875790,7510,7490,7540,7490,14005
|
|
20231128,092800,1412606880,7480,7510,7510,7480,3807
|
|
20231128,092700,1384049380,7500,7500,7510,7490,3994
|
|
20231128,092600,1354091140,7500,7510,7520,7500,5266
|
|
20231128,092500,1314573730,7510,7510,7520,7500,4813
|
|
20231128,092400,1278439660,7510,7470,7520,7460,22232
|
|
20231128,092300,1111744720,7470,7430,7470,7420,6878
|
|
20231128,092200,1060566720,7420,7430,7430,7420,1481
|
|
20231128,092100,1049563390,7430,7430,7450,7430,7685
|
|
20231128,092000,992396080,7430,7430,7430,7420,764
|
|
20231128,091900,986720060,7430,7430,7430,7430,1979
|
|
20231128,091800,972016090,7430,7410,7430,7400,4910
|
|
20231128,091700,935622990,7420,7420,7420,7410,3537
|
|
20231128,091600,909404300,7420,7420,7420,7420,3875
|
|
20231128,091500,880651800,7420,7410,7420,7410,354
|
|
20231128,091400,878027830,7410,7410,7460,7410,5450
|
|
20231128,091300,837483880,7420,7410,7440,7400,6752
|
|
20231128,091200,787356920,7400,7420,7420,7400,540
|
|
20231128,091100,783359730,7430,7440,7440,7380,3319
|
|
20231128,091000,758790080,7440,7490,7490,7440,11449
|
|
20231128,090900,673346590,7480,7470,7500,7470,5777
|
|
20231128,090800,630116160,7480,7490,7490,7470,8102
|
|
20231128,090700,569485230,7480,7480,7490,7470,3590
|
|
20231128,090600,542639030,7470,7470,7510,7470,16899
|
|
20231128,090500,416049800,7480,7460,7480,7450,13593
|
|
20231128,090400,314522710,7460,7380,7480,7380,13314
|
|
20231128,090300,215262660,7380,7340,7390,7340,1647
|
|
20231128,090200,203125990,7350,7340,7350,7340,4485
|
|
20231128,090100,170199560,7340,7340,7360,7310,5502
|
|
20231128,090000,129844920,7340,7410,7410,7310,17584
|