695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,203100,12736019020,7500,7500,7500,7500,0
|
|
20231129,203000,12736019020,7500,7500,7500,7500,0
|
|
20231129,202900,12736019020,7500,7500,7500,7500,0
|
|
20231129,202800,12736019020,7500,7500,7500,7500,0
|
|
20231129,202700,12736019020,7500,7500,7500,7500,0
|
|
20231129,202600,12736019020,7500,7500,7500,7500,0
|
|
20231129,202500,12736019020,7500,7500,7500,7500,0
|
|
20231129,202400,12736019020,7500,7500,7500,7500,0
|
|
20231129,202300,12736019020,7500,7500,7500,7500,0
|
|
20231129,202200,12736019020,7500,7500,7500,7500,0
|
|
20231129,202100,12736019020,7500,7500,7500,7500,0
|
|
20231129,202000,12736019020,7500,7500,7500,7500,0
|
|
20231129,201900,12736019020,7500,7500,7500,7500,0
|
|
20231129,201800,12736019020,7500,7500,7500,7500,0
|
|
20231129,201700,12736019020,7500,7500,7500,7500,0
|
|
20231129,201600,12736019020,7500,7500,7500,7500,0
|
|
20231129,201500,12736019020,7500,7500,7500,7500,0
|
|
20231129,201400,12736019020,7500,7500,7500,7500,0
|
|
20231129,201300,12736019020,7500,7500,7500,7500,0
|
|
20231129,201200,12736019020,7500,7500,7500,7500,0
|
|
20231129,201100,12736019020,7500,7500,7500,7500,0
|
|
20231129,201000,12736019020,7500,7500,7500,7500,0
|
|
20231129,200900,12736019020,7500,7500,7500,7500,0
|
|
20231129,200800,12736019020,7500,7500,7500,7500,0
|
|
20231129,200700,12736019020,7500,7500,7500,7500,0
|
|
20231129,200600,12736019020,7500,7500,7500,7500,0
|
|
20231129,200500,12736019020,7500,7500,7500,7500,0
|
|
20231129,200400,12736019020,7500,7500,7500,7500,0
|
|
20231129,200300,12736019020,7500,7500,7500,7500,0
|
|
20231129,200200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,200100,12736019020,7500,7500,7500,7500,0
|
|
20231129,200000,12736019020,7500,7500,7500,7500,0
|
|
20231129,195900,12736019020,7500,7500,7500,7500,0
|
|
20231129,195800,12736019020,7500,7500,7500,7500,0
|
|
20231129,195700,12736019020,7500,7500,7500,7500,0
|
|
20231129,195600,12736019020,7500,7500,7500,7500,0
|
|
20231129,195500,12736019020,7500,7500,7500,7500,0
|
|
20231129,195400,12736019020,7500,7500,7500,7500,0
|
|
20231129,195300,12736019020,7500,7500,7500,7500,0
|
|
20231129,195200,12736019020,7500,7500,7500,7500,0
|
|
20231129,195100,12736019020,7500,7500,7500,7500,0
|
|
20231129,195000,12736019020,7500,7500,7500,7500,0
|
|
20231129,194900,12736019020,7500,7500,7500,7500,0
|
|
20231129,194800,12736019020,7500,7500,7500,7500,0
|
|
20231129,194700,12736019020,7500,7500,7500,7500,0
|
|
20231129,194600,12736019020,7500,7500,7500,7500,0
|
|
20231129,194500,12736019020,7500,7500,7500,7500,0
|
|
20231129,194400,12736019020,7500,7500,7500,7500,0
|
|
20231129,194300,12736019020,7500,7500,7500,7500,0
|
|
20231129,194200,12736019020,7500,7500,7500,7500,0
|
|
20231129,194100,12736019020,7500,7500,7500,7500,0
|
|
20231129,194000,12736019020,7500,7500,7500,7500,0
|
|
20231129,193900,12736019020,7500,7500,7500,7500,0
|
|
20231129,193800,12736019020,7500,7500,7500,7500,0
|
|
20231129,193700,12736019020,7500,7500,7500,7500,0
|
|
20231129,193600,12736019020,7500,7500,7500,7500,0
|
|
20231129,193500,12736019020,7500,7500,7500,7500,0
|
|
20231129,193400,12736019020,7500,7500,7500,7500,0
|
|
20231129,193300,12736019020,7500,7500,7500,7500,0
|
|
20231129,193200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,193100,12736019020,7500,7500,7500,7500,0
|
|
20231129,193000,12736019020,7500,7500,7500,7500,0
|
|
20231129,192900,12736019020,7500,7500,7500,7500,0
|
|
20231129,192800,12736019020,7500,7500,7500,7500,0
|
|
20231129,192700,12736019020,7500,7500,7500,7500,0
|
|
20231129,192600,12736019020,7500,7500,7500,7500,0
|
|
20231129,192500,12736019020,7500,7500,7500,7500,0
|
|
20231129,192400,12736019020,7500,7500,7500,7500,0
|
|
20231129,192300,12736019020,7500,7500,7500,7500,0
|
|
20231129,192200,12736019020,7500,7500,7500,7500,0
|
|
20231129,192100,12736019020,7500,7500,7500,7500,0
|
|
20231129,192000,12736019020,7500,7500,7500,7500,0
|
|
20231129,191900,12736019020,7500,7500,7500,7500,0
|
|
20231129,191800,12736019020,7500,7500,7500,7500,0
|
|
20231129,191700,12736019020,7500,7500,7500,7500,0
|
|
20231129,191600,12736019020,7500,7500,7500,7500,0
|
|
20231129,191500,12736019020,7500,7500,7500,7500,0
|
|
20231129,191400,12736019020,7500,7500,7500,7500,0
|
|
20231129,191300,12736019020,7500,7500,7500,7500,0
|
|
20231129,191200,12736019020,7500,7500,7500,7500,0
|
|
20231129,191100,12736019020,7500,7500,7500,7500,0
|
|
20231129,191000,12736019020,7500,7500,7500,7500,0
|
|
20231129,190900,12736019020,7500,7500,7500,7500,0
|
|
20231129,190800,12736019020,7500,7500,7500,7500,0
|
|
20231129,190700,12736019020,7500,7500,7500,7500,0
|
|
20231129,190600,12736019020,7500,7500,7500,7500,0
|
|
20231129,190500,12736019020,7500,7500,7500,7500,0
|
|
20231129,190400,12736019020,7500,7500,7500,7500,0
|
|
20231129,190300,12736019020,7500,7500,7500,7500,0
|
|
20231129,190200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,190100,12736019020,7500,7500,7500,7500,0
|
|
20231129,190000,12736019020,7500,7500,7500,7500,0
|
|
20231129,185900,12736019020,7500,7500,7500,7500,0
|
|
20231129,185800,12736019020,7500,7500,7500,7500,0
|
|
20231129,185700,12736019020,7500,7500,7500,7500,0
|
|
20231129,185600,12736019020,7500,7500,7500,7500,0
|
|
20231129,185500,12736019020,7500,7500,7500,7500,0
|
|
20231129,185400,12736019020,7500,7500,7500,7500,0
|
|
20231129,185300,12736019020,7500,7500,7500,7500,0
|
|
20231129,185200,12736019020,7500,7500,7500,7500,0
|
|
20231129,185100,12736019020,7500,7500,7500,7500,0
|
|
20231129,185000,12736019020,7500,7500,7500,7500,0
|
|
20231129,184900,12736019020,7500,7500,7500,7500,0
|
|
20231129,184800,12736019020,7500,7500,7500,7500,0
|
|
20231129,184700,12736019020,7500,7500,7500,7500,0
|
|
20231129,184600,12736019020,7500,7500,7500,7500,0
|
|
20231129,184500,12736019020,7500,7500,7500,7500,0
|
|
20231129,184400,12736019020,7500,7500,7500,7500,0
|
|
20231129,184300,12736019020,7500,7500,7500,7500,0
|
|
20231129,184200,12736019020,7500,7500,7500,7500,0
|
|
20231129,184100,12736019020,7500,7500,7500,7500,0
|
|
20231129,184000,12736019020,7500,7500,7500,7500,0
|
|
20231129,183900,12736019020,7500,7500,7500,7500,0
|
|
20231129,183800,12736019020,7500,7500,7500,7500,0
|
|
20231129,183700,12736019020,7500,7500,7500,7500,0
|
|
20231129,183600,12736019020,7500,7500,7500,7500,0
|
|
20231129,183500,12736019020,7500,7500,7500,7500,0
|
|
20231129,183400,12736019020,7500,7500,7500,7500,0
|
|
20231129,183300,12736019020,7500,7500,7500,7500,0
|
|
20231129,183200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,183100,12736019020,7500,7500,7500,7500,0
|
|
20231129,183000,12736019020,7500,7500,7500,7500,0
|
|
20231129,182900,12736019020,7500,7500,7500,7500,0
|
|
20231129,182800,12736019020,7500,7500,7500,7500,0
|
|
20231129,182700,12736019020,7500,7500,7500,7500,0
|
|
20231129,182600,12736019020,7500,7500,7500,7500,0
|
|
20231129,182500,12736019020,7500,7500,7500,7500,0
|
|
20231129,182400,12736019020,7500,7500,7500,7500,0
|
|
20231129,182300,12736019020,7500,7500,7500,7500,0
|
|
20231129,182200,12736019020,7500,7500,7500,7500,0
|
|
20231129,182100,12736019020,7500,7500,7500,7500,0
|
|
20231129,182000,12736019020,7500,7500,7500,7500,0
|
|
20231129,181900,12736019020,7500,7500,7500,7500,0
|
|
20231129,181800,12736019020,7500,7500,7500,7500,0
|
|
20231129,181700,12736019020,7500,7500,7500,7500,0
|
|
20231129,181600,12736019020,7500,7500,7500,7500,0
|
|
20231129,181500,12736019020,7500,7500,7500,7500,0
|
|
20231129,181400,12736019020,7500,7500,7500,7500,0
|
|
20231129,181300,12736019020,7500,7500,7500,7500,0
|
|
20231129,181200,12736019020,7500,7500,7500,7500,0
|
|
20231129,181100,12736019020,7500,7500,7500,7500,0
|
|
20231129,181000,12736019020,7500,7500,7500,7500,0
|
|
20231129,180900,12736019020,7500,7500,7500,7500,0
|
|
20231129,180800,12736019020,7500,7500,7500,7500,0
|
|
20231129,180700,12736019020,7500,7500,7500,7500,0
|
|
20231129,180600,12736019020,7500,7500,7500,7500,0
|
|
20231129,180500,12736019020,7500,7500,7500,7500,0
|
|
20231129,180400,12736019020,7500,7500,7500,7500,0
|
|
20231129,180300,12736019020,7500,7500,7500,7500,0
|
|
20231129,180200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,180100,12736019020,7500,7500,7500,7500,0
|
|
20231129,180000,12736019020,7500,7500,7500,7500,0
|
|
20231129,175900,12736019020,7500,7500,7500,7500,0
|
|
20231129,175800,12736019020,7500,7500,7500,7500,0
|
|
20231129,175700,12736019020,7500,7500,7500,7500,0
|
|
20231129,175600,12736019020,7500,7500,7500,7500,0
|
|
20231129,175500,12736019020,7500,7500,7500,7500,0
|
|
20231129,175400,12736019020,7500,7500,7500,7500,0
|
|
20231129,175300,12736019020,7500,7500,7500,7500,0
|
|
20231129,175200,12736019020,7500,7500,7500,7500,0
|
|
20231129,175100,12736019020,7500,7500,7500,7500,0
|
|
20231129,175000,12736019020,7500,7500,7500,7500,0
|
|
20231129,174900,12736019020,7500,7500,7500,7500,0
|
|
20231129,174800,12736019020,7500,7500,7500,7500,0
|
|
20231129,174700,12736019020,7500,7500,7500,7500,0
|
|
20231129,174600,12736019020,7500,7500,7500,7500,0
|
|
20231129,174500,12736019020,7500,7500,7500,7500,0
|
|
20231129,174400,12736019020,7500,7500,7500,7500,0
|
|
20231129,174300,12736019020,7500,7500,7500,7500,0
|
|
20231129,174200,12736019020,7500,7500,7500,7500,0
|
|
20231129,174100,12736019020,7500,7500,7500,7500,0
|
|
20231129,174000,12736019020,7500,7500,7500,7500,0
|
|
20231129,173900,12736019020,7500,7500,7500,7500,0
|
|
20231129,173800,12736019020,7500,7500,7500,7500,0
|
|
20231129,173700,12736019020,7500,7500,7500,7500,0
|
|
20231129,173600,12736019020,7500,7500,7500,7500,0
|
|
20231129,173500,12736019020,7500,7500,7500,7500,0
|
|
20231129,173400,12736019020,7500,7500,7500,7500,0
|
|
20231129,173300,12736019020,7500,7500,7500,7500,0
|
|
20231129,173200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,173100,12736019020,7500,7500,7500,7500,0
|
|
20231129,173000,12736019020,7500,7500,7500,7500,0
|
|
20231129,172900,12736019020,7500,7500,7500,7500,0
|
|
20231129,172800,12736019020,7500,7500,7500,7500,0
|
|
20231129,172700,12736019020,7500,7500,7500,7500,0
|
|
20231129,172600,12736019020,7500,7500,7500,7500,0
|
|
20231129,172500,12736019020,7500,7500,7500,7500,0
|
|
20231129,172400,12736019020,7500,7500,7500,7500,0
|
|
20231129,172300,12736019020,7500,7500,7500,7500,0
|
|
20231129,172200,12736019020,7500,7500,7500,7500,0
|
|
20231129,172100,12736019020,7500,7500,7500,7500,0
|
|
20231129,172000,12736019020,7500,7500,7500,7500,0
|
|
20231129,171900,12736019020,7500,7500,7500,7500,0
|
|
20231129,171800,12736019020,7500,7500,7500,7500,0
|
|
20231129,171700,12736019020,7500,7500,7500,7500,0
|
|
20231129,171600,12736019020,7500,7500,7500,7500,0
|
|
20231129,171500,12736019020,7500,7500,7500,7500,0
|
|
20231129,171400,12736019020,7500,7500,7500,7500,0
|
|
20231129,171300,12736019020,7500,7500,7500,7500,0
|
|
20231129,171200,12736019020,7500,7500,7500,7500,0
|
|
20231129,171100,12736019020,7500,7500,7500,7500,0
|
|
20231129,171000,12736019020,7500,7500,7500,7500,0
|
|
20231129,170900,12736019020,7500,7500,7500,7500,0
|
|
20231129,170800,12736019020,7500,7500,7500,7500,0
|
|
20231129,170700,12736019020,7500,7500,7500,7500,0
|
|
20231129,170600,12736019020,7500,7500,7500,7500,0
|
|
20231129,170500,12736019020,7500,7500,7500,7500,0
|
|
20231129,170400,12736019020,7500,7500,7500,7500,0
|
|
20231129,170300,12736019020,7500,7500,7500,7500,0
|
|
20231129,170200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,170100,12736019020,7500,7500,7500,7500,0
|
|
20231129,170000,12736019020,7500,7500,7500,7500,0
|
|
20231129,165900,12736019020,7500,7500,7500,7500,0
|
|
20231129,165800,12736019020,7500,7500,7500,7500,0
|
|
20231129,165700,12736019020,7500,7500,7500,7500,0
|
|
20231129,165600,12736019020,7500,7500,7500,7500,0
|
|
20231129,165500,12736019020,7500,7500,7500,7500,0
|
|
20231129,165400,12736019020,7500,7500,7500,7500,0
|
|
20231129,165300,12736019020,7500,7500,7500,7500,0
|
|
20231129,165200,12736019020,7500,7500,7500,7500,0
|
|
20231129,165100,12736019020,7500,7500,7500,7500,0
|
|
20231129,165000,12736019020,7500,7500,7500,7500,0
|
|
20231129,164900,12736019020,7500,7500,7500,7500,0
|
|
20231129,164800,12736019020,7500,7500,7500,7500,0
|
|
20231129,164700,12736019020,7500,7500,7500,7500,0
|
|
20231129,164600,12736019020,7500,7500,7500,7500,0
|
|
20231129,164500,12736019020,7500,7500,7500,7500,0
|
|
20231129,164400,12736019020,7500,7500,7500,7500,0
|
|
20231129,164300,12736019020,7500,7500,7500,7500,0
|
|
20231129,164200,12736019020,7500,7500,7500,7500,0
|
|
20231129,164100,12736019020,7500,7500,7500,7500,0
|
|
20231129,164000,12736019020,7500,7500,7500,7500,0
|
|
20231129,163900,12736019020,7500,7500,7500,7500,0
|
|
20231129,163800,12736019020,7500,7500,7500,7500,0
|
|
20231129,163700,12736019020,7500,7500,7500,7500,0
|
|
20231129,163600,12736019020,7500,7500,7500,7500,0
|
|
20231129,163500,12736019020,7500,7500,7500,7500,0
|
|
20231129,163400,12736019020,7500,7500,7500,7500,0
|
|
20231129,163300,12736019020,7500,7500,7500,7500,0
|
|
20231129,163200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,163100,12736019020,7500,7500,7500,7500,0
|
|
20231129,163000,12736019020,7500,7500,7500,7500,0
|
|
20231129,162900,12736019020,7500,7500,7500,7500,0
|
|
20231129,162800,12736019020,7500,7500,7500,7500,0
|
|
20231129,162700,12736019020,7500,7500,7500,7500,0
|
|
20231129,162600,12736019020,7500,7500,7500,7500,0
|
|
20231129,162500,12736019020,7500,7500,7500,7500,0
|
|
20231129,162400,12736019020,7500,7500,7500,7500,0
|
|
20231129,162300,12736019020,7500,7500,7500,7500,0
|
|
20231129,162200,12736019020,7500,7500,7500,7500,0
|
|
20231129,162100,12736019020,7500,7500,7500,7500,0
|
|
20231129,162000,12736019020,7500,7500,7500,7500,0
|
|
20231129,161900,12736019020,7500,7500,7500,7500,0
|
|
20231129,161800,12736019020,7500,7500,7500,7500,0
|
|
20231129,161700,12736019020,7500,7500,7500,7500,0
|
|
20231129,161600,12736019020,7500,7500,7500,7500,0
|
|
20231129,161500,12736019020,7500,7500,7500,7500,0
|
|
20231129,161400,12736019020,7500,7500,7500,7500,0
|
|
20231129,161300,12736019020,7500,7500,7500,7500,0
|
|
20231129,161200,12736019020,7500,7500,7500,7500,0
|
|
20231129,161100,12736019020,7500,7500,7500,7500,0
|
|
20231129,161000,12736019020,7500,7500,7500,7500,0
|
|
20231129,160900,12736019020,7500,7500,7500,7500,0
|
|
20231129,160800,12736019020,7500,7500,7500,7500,0
|
|
20231129,160700,12736019020,7500,7500,7500,7500,0
|
|
20231129,160600,12736019020,7500,7500,7500,7500,0
|
|
20231129,160500,12736019020,7500,7500,7500,7500,0
|
|
20231129,160400,12736019020,7500,7500,7500,7500,0
|
|
20231129,160300,12736019020,7500,7500,7500,7500,0
|
|
20231129,160200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,160100,12736019020,7500,7500,7500,7500,0
|
|
20231129,160000,12736019020,7500,7500,7500,7500,0
|
|
20231129,155900,12736019020,7500,7500,7500,7500,0
|
|
20231129,155800,12736019020,7500,7500,7500,7500,0
|
|
20231129,155700,12736019020,7500,7500,7500,7500,0
|
|
20231129,155600,12736019020,7500,7500,7500,7500,0
|
|
20231129,155500,12736019020,7500,7500,7500,7500,0
|
|
20231129,155400,12736019020,7500,7500,7500,7500,0
|
|
20231129,155300,12736019020,7500,7500,7500,7500,0
|
|
20231129,155200,12736019020,7500,7500,7500,7500,0
|
|
20231129,155100,12736019020,7500,7500,7500,7500,0
|
|
20231129,155000,12736019020,7500,7500,7500,7500,0
|
|
20231129,154900,12736019020,7500,7500,7500,7500,0
|
|
20231129,154800,12736019020,7500,7500,7500,7500,0
|
|
20231129,154700,12736019020,7500,7500,7500,7500,0
|
|
20231129,154600,12736019020,7500,7500,7500,7500,0
|
|
20231129,154500,12736019020,7500,7500,7500,7500,0
|
|
20231129,154400,12736019020,7500,7500,7500,7500,0
|
|
20231129,154300,12736019020,7500,7500,7500,7500,0
|
|
20231129,154200,12736019020,7500,7500,7500,7500,0
|
|
20231129,154100,12736019020,7500,7500,7500,7500,0
|
|
20231129,154000,12736019020,7500,7500,7500,7500,0
|
|
20231129,153900,12736019020,7500,7500,7500,7500,0
|
|
20231129,153800,12736019020,7500,7500,7500,7500,0
|
|
20231129,153700,12736019020,7500,7500,7500,7500,0
|
|
20231129,153600,12736019020,7500,7500,7500,7500,0
|
|
20231129,153500,12736019020,7500,7500,7500,7500,0
|
|
20231129,153400,12736019020,7500,7500,7500,7500,0
|
|
20231129,153300,12736019020,7500,7500,7500,7500,0
|
|
20231129,153200,12736019020,7500,7500,7500,7500,32462
|
|
20231129,153100,12736019020,7500,7500,7500,7500,0
|
|
20231129,153000,12736019020,7500,7500,7500,7500,32462
|
|
20231129,152900,12492554020,7510,7510,7510,7510,0
|
|
20231129,152800,12492554020,7510,7510,7510,7510,0
|
|
20231129,152700,12492554020,7510,7510,7510,7510,0
|
|
20231129,152600,12492554020,7510,7510,7510,7510,0
|
|
20231129,152500,12492554020,7510,7510,7510,7510,0
|
|
20231129,152400,12492554020,7510,7510,7510,7510,0
|
|
20231129,152300,12492554020,7510,7510,7510,7510,0
|
|
20231129,152200,12492554020,7510,7510,7510,7510,0
|
|
20231129,152100,12492554020,7510,7510,7510,7510,0
|
|
20231129,152000,12492554020,7510,7510,7510,7510,0
|
|
20231129,151900,12492554020,7510,7510,7510,7490,3061
|
|
20231129,151800,12469595710,7500,7510,7510,7500,773
|
|
20231129,151700,12463796950,7490,7520,7520,7490,10036
|
|
20231129,151600,12388492440,7500,7510,7520,7500,681
|
|
20231129,151500,12383379800,7500,7510,7510,7500,699
|
|
20231129,151400,12378132950,7490,7520,7520,7490,12653
|
|
20231129,151300,12283200580,7520,7510,7520,7510,2752
|
|
20231129,151200,12262531060,7520,7520,7520,7510,793
|
|
20231129,151100,12256573710,7520,7530,7530,7510,752
|
|
20231129,151000,12250917970,7530,7530,7530,7520,1890
|
|
20231129,150900,12236686280,7530,7530,7530,7530,747
|
|
20231129,150800,12231061370,7530,7530,7530,7520,1030
|
|
20231129,150700,12223308630,7530,7520,7530,7520,1101
|
|
20231129,150600,12215022450,7530,7530,7530,7520,1133
|
|
20231129,150500,12206490970,7530,7530,7530,7530,113
|
|
20231129,150400,12205640080,7530,7510,7530,7500,233
|
|
20231129,150300,12203888930,7500,7500,7500,7500,0
|
|
20231129,150200,12203888930,7500,7530,7530,7500,147
|
|
20231129,150100,12202786400,7520,7500,7520,7500,4068
|
|
20231129,150000,12172253810,7510,7500,7510,7500,4514
|
|
20231129,145900,12138398800,7500,7520,7520,7500,1628
|
|
20231129,145800,12126169710,7510,7500,7510,7500,2759
|
|
20231129,145700,12105472160,7500,7500,7510,7500,1654
|
|
20231129,145600,12093062050,7500,7500,7510,7500,3378
|
|
20231129,145500,12067721220,7510,7510,7510,7510,4160
|
|
20231129,145400,12036479620,7510,7510,7510,7510,955
|
|
20231129,145300,12029307570,7510,7520,7540,7510,2425
|
|
20231129,145200,12011084260,7510,7520,7520,7510,4579
|
|
20231129,145100,11976666250,7520,7520,7520,7520,346
|
|
20231129,145000,11974064330,7520,7510,7520,7510,905
|
|
20231129,144900,11967259180,7510,7510,7520,7510,948
|
|
20231129,144800,11960139690,7510,7510,7510,7500,2343
|
|
20231129,144700,11942543960,7510,7510,7510,7510,199
|
|
20231129,144600,11941049470,7510,7500,7510,7500,1736
|
|
20231129,144500,11928013110,7510,7510,7510,7500,285
|
|
20231129,144400,11925872770,7510,7500,7510,7500,942
|
|
20231129,144300,11918806890,7500,7510,7520,7500,2387
|
|
20231129,144200,11900890550,7510,7510,7510,7500,11570
|
|
20231129,144100,11814004490,7510,7520,7520,7510,1295
|
|
20231129,144000,11804272840,7510,7530,7540,7510,13659
|
|
20231129,143900,11701532570,7530,7530,7540,7530,2640
|
|
20231129,143800,11681653310,7530,7540,7540,7530,1861
|
|
20231129,143700,11667637590,7540,7540,7550,7540,2480
|
|
20231129,143600,11648937670,7540,7550,7550,7540,1403
|
|
20231129,143500,11638354530,7550,7580,7610,7550,2479
|
|
20231129,143400,11619591980,7580,7590,7620,7580,5086
|
|
20231129,143300,11580928740,7580,7580,7610,7580,5824
|
|
20231129,143200,11536645330,7570,7550,7620,7530,6011
|
|
20231129,143100,11490986510,7550,7560,7580,7530,3664
|
|
20231129,143000,11463342130,7560,7530,7600,7520,3187
|
|
20231129,142900,11439296080,7530,7540,7560,7520,1968
|
|
20231129,142800,11424451240,7550,7520,7550,7510,12778
|
|
20231129,142700,11328005180,7520,7520,7560,7510,2589
|
|
20231129,142600,11308513960,7520,7530,7550,7520,662
|
|
20231129,142500,11303533780,7530,7530,7530,7510,1022
|
|
20231129,142400,11295844480,7530,7550,7550,7510,2265
|
|
20231129,142300,11278778550,7550,7500,7550,7500,2355
|
|
20231129,142200,11261075160,7510,7510,7520,7500,1709
|
|
20231129,142100,11248240610,7510,7510,7510,7500,2299
|
|
20231129,142000,11230981000,7510,7520,7520,7510,1825
|
|
20231129,141900,11217271430,7520,7510,7530,7510,1158
|
|
20231129,141800,11208561250,7530,7500,7530,7500,943
|
|
20231129,141700,11201479420,7500,7490,7500,7480,4068
|
|
20231129,141600,11171010720,7490,7520,7520,7490,11026
|
|
20231129,141500,11088296740,7510,7520,7520,7510,3469
|
|
20231129,141400,11062234340,7520,7530,7550,7520,4357
|
|
20231129,141300,11029449210,7530,7550,7550,7530,9967
|
|
20231129,141200,10954337060,7540,7560,7560,7540,10589
|
|
20231129,141100,10874368800,7560,7560,7570,7560,3415
|
|
20231129,141000,10848529930,7570,7570,7570,7560,5740
|
|
20231129,140900,10805081130,7590,7610,7610,7570,29256
|
|
20231129,140800,10583055090,7610,7610,7610,7600,3929
|
|
20231129,140700,10553164580,7620,7610,7620,7610,996
|
|
20231129,140600,10545581820,7610,7610,7620,7610,1492
|
|
20231129,140500,10534225880,7610,7620,7620,7610,419
|
|
20231129,140400,10531035880,7620,7620,7620,7620,1716
|
|
20231129,140300,10517959960,7620,7620,7630,7620,2638
|
|
20231129,140200,10497857450,7620,7630,7630,7620,1328
|
|
20231129,140100,10487736120,7650,7650,7650,7650,200
|
|
20231129,140000,10486206120,7620,7660,7660,7620,40021
|
|
20231129,135900,10180773770,7660,7650,7660,7650,112
|
|
20231129,135800,10179916850,7650,7650,7650,7650,51
|
|
20231129,135700,10179526700,7640,7650,7660,7640,295
|
|
20231129,135600,10177271240,7660,7650,7660,7640,58
|
|
20231129,135500,10176827440,7650,7660,7660,7640,3824
|
|
20231129,135400,10147579630,7660,7660,7670,7660,741
|
|
20231129,135300,10141903560,7660,7650,7660,7650,1780
|
|
20231129,135200,10128286390,7640,7650,7650,7640,696
|
|
20231129,135100,10122968290,7650,7650,7650,7640,346
|
|
20231129,135000,10120324790,7650,7650,7660,7640,3319
|
|
20231129,134900,10094934810,7660,7670,7670,7660,2048
|
|
20231129,134800,10079245770,7680,7660,7680,7660,254
|
|
20231129,134700,10077299570,7670,7670,7680,7660,1269
|
|
20231129,134600,10067571840,7680,7670,7680,7670,551
|
|
20231129,134500,10063344680,7680,7680,7690,7670,470
|
|
20231129,134400,10059736050,7680,7690,7690,7670,2833
|
|
20231129,134300,10037989690,7690,7700,7700,7680,1016
|
|
20231129,134200,10030175700,7700,7720,7720,7680,16328
|
|
20231129,134100,9904473240,7720,7740,7740,7720,2830
|
|
20231129,134000,9882605080,7730,7740,7740,7720,1465
|
|
20231129,133900,9871279780,7740,7730,7760,7730,11433
|
|
20231129,133800,9782774300,7730,7740,7740,7720,5074
|
|
20231129,133700,9743556330,7740,7750,7750,7730,2879
|
|
20231129,133600,9721262220,7750,7730,7760,7730,26374
|
|
20231129,133500,9516915590,7720,7730,7740,7720,2185
|
|
20231129,133400,9500034980,7730,7740,7740,7730,6451
|
|
20231129,133300,9450124130,7740,7730,7740,7730,5028
|
|
20231129,133200,9411254000,7730,7720,7730,7710,2372
|
|
20231129,133100,9392952760,7720,7720,7730,7720,1943
|
|
20231129,133000,9377951520,7720,7710,7720,7710,1060
|
|
20231129,132900,9369774340,7710,7720,7730,7710,17725
|
|
20231129,132800,9232935380,7730,7750,7750,7720,10259
|
|
20231129,132700,9153616780,7730,7720,7750,7720,13172
|
|
20231129,132600,9051782420,7720,7690,7720,7680,41935
|
|
20231129,132500,8728905530,7680,7670,7680,7660,2660
|
|
20231129,132400,8708478670,7680,7680,7680,7670,2803
|
|
20231129,132300,8686962390,7680,7670,7680,7670,200
|
|
20231129,132200,8685427360,7660,7660,7690,7660,7399
|
|
20231129,132100,8628602170,7660,7660,7660,7650,1920
|
|
20231129,132000,8613912170,7670,7670,7670,7670,31
|
|
20231129,131900,8613674400,7680,7660,7680,7660,1056
|
|
20231129,131800,8605579460,7650,7640,7650,7640,630
|
|
20231129,131700,8600766210,7640,7640,7650,7640,1740
|
|
20231129,131600,8587471230,7640,7660,7660,7640,4654
|
|
20231129,131500,8551856340,7670,7650,7670,7650,1390
|
|
20231129,131400,8541210910,7650,7650,7660,7650,1147
|
|
20231129,131300,8532436350,7650,7650,7660,7650,440
|
|
20231129,131200,8529070340,7650,7660,7660,7650,1733
|
|
20231129,131100,8515806340,7660,7670,7670,7660,417
|
|
20231129,131000,8512611250,7670,7660,7680,7660,2296
|
|
20231129,130900,8495019010,7660,7660,7670,7660,682
|
|
20231129,130800,8489790050,7660,7670,7670,7660,1981
|
|
20231129,130700,8474615290,7660,7670,7680,7660,4510
|
|
20231129,130600,8440063610,7670,7670,7670,7670,1943
|
|
20231129,130500,8425160800,7670,7660,7670,7660,1829
|
|
20231129,130400,8411145970,7670,7660,7680,7660,4684
|
|
20231129,130300,8375234050,7660,7640,7660,7640,5555
|
|
20231129,130200,8332774170,7640,7640,7640,7640,1
|
|
20231129,130100,8332766530,7630,7640,7640,7630,689
|
|
20231129,130000,8327504790,7630,7630,7640,7630,1992
|
|
20231129,125900,8312305560,7640,7630,7640,7630,799
|
|
20231129,125800,8306207190,7640,7640,7640,7640,47
|
|
20231129,125700,8305848110,7640,7640,7640,7640,834
|
|
20231129,125600,8299476350,7640,7640,7640,7640,1154
|
|
20231129,125500,8290659790,7630,7630,7630,7630,10
|
|
20231129,125400,8290583490,7640,7630,7640,7630,1096
|
|
20231129,125300,8282220810,7640,7640,7640,7630,358
|
|
20231129,125200,8279488150,7640,7640,7640,7620,25502
|
|
20231129,125100,8084887610,7640,7630,7640,7630,1256
|
|
20231129,125000,8075299380,7630,7640,7640,7630,3207
|
|
20231129,124900,8050828660,7630,7640,7640,7630,1748
|
|
20231129,124800,8037474450,7640,7640,7640,7640,1980
|
|
20231129,124700,8022347250,7640,7640,7650,7640,1120
|
|
20231129,124600,8013790150,7640,7640,7640,7640,446
|
|
20231129,124500,8010382710,7640,7640,7640,7640,0
|
|
20231129,124400,8010382710,7640,7630,7640,7630,2037
|
|
20231129,124300,7994827710,7630,7640,7640,7630,4488
|
|
20231129,124200,7960550150,7640,7650,7650,7640,452
|
|
20231129,124100,7957096660,7650,7640,7650,7640,7
|
|
20231129,124000,7957043160,7650,7650,7650,7650,295
|
|
20231129,123900,7954786410,7650,7650,7660,7650,483
|
|
20231129,123800,7951091130,7660,7640,7660,7640,773
|
|
20231129,123700,7945178160,7640,7630,7640,7630,1181
|
|
20231129,123600,7936166080,7630,7650,7650,7630,479
|
|
20231129,123500,7932507520,7650,7640,7650,7640,825
|
|
20231129,123400,7926203270,7650,7640,7650,7640,545
|
|
20231129,123300,7922034360,7650,7660,7660,7640,1502
|
|
20231129,123200,7910552690,7660,7650,7660,7640,1054
|
|
20231129,123100,7902494140,7650,7650,7650,7650,44
|
|
20231129,123000,7902157540,7640,7640,7640,7630,1696
|
|
20231129,122900,7889200300,7660,7650,7660,7640,3068
|
|
20231129,122800,7865702440,7650,7650,7650,7650,222
|
|
20231129,122700,7864004140,7650,7630,7650,7630,1108
|
|
20231129,122600,7855545970,7630,7630,7630,7630,1159
|
|
20231129,122500,7846702800,7630,7640,7640,7630,2309
|
|
20231129,122400,7829062440,7640,7640,7640,7630,1647
|
|
20231129,122300,7816479370,7640,7640,7640,7640,1255
|
|
20231129,122200,7806891170,7630,7640,7640,7630,833
|
|
20231129,122100,7800532050,7640,7640,7640,7630,375
|
|
20231129,122000,7797669550,7640,7640,7640,7630,1161
|
|
20231129,121900,7788800510,7640,7640,7640,7640,109
|
|
20231129,121800,7787967750,7630,7640,7640,7630,534
|
|
20231129,121700,7783888120,7640,7630,7640,7630,1690
|
|
20231129,121600,7770983160,7630,7640,7640,7630,215
|
|
20231129,121500,7769340860,7640,7640,7640,7640,1175
|
|
20231129,121400,7760363860,7640,7640,7640,7640,1124
|
|
20231129,121300,7751776500,7640,7640,7650,7630,1698
|
|
20231129,121200,7738808350,7640,7660,7660,7640,5891
|
|
20231129,121100,7693761080,7660,7660,7660,7660,1646
|
|
20231129,121000,7681152720,7660,7670,7670,7650,4403
|
|
20231129,120900,7647427930,7670,7670,7680,7660,2277
|
|
20231129,120800,7629975880,7660,7660,7660,7650,3466
|
|
20231129,120700,7603427670,7660,7670,7670,7650,2052
|
|
20231129,120600,7587724410,7660,7690,7690,7660,10238
|
|
20231129,120500,7509249560,7690,7680,7690,7680,9696
|
|
20231129,120400,7434755910,7680,7700,7700,7670,10291
|
|
20231129,120300,7355619490,7700,7710,7720,7700,8880
|
|
20231129,120200,7287193570,7710,7690,7740,7690,55545
|
|
20231129,120100,6859173850,7690,7650,7690,7650,12604
|
|
20231129,120000,6762505240,7650,7650,7650,7650,622
|
|
20231129,115900,6757746940,7650,7640,7650,7630,1467
|
|
20231129,115800,6746540980,7640,7640,7640,7640,1036
|
|
20231129,115700,6738625940,7650,7640,7650,7640,52
|
|
20231129,115600,6738228530,7650,7660,7660,7650,1919
|
|
20231129,115500,6723547630,7660,7660,7660,7650,1696
|
|
20231129,115400,6710557170,7650,7650,7660,7650,3363
|
|
20231129,115300,6684828420,7650,7630,7650,7630,3396
|
|
20231129,115200,6658910840,7630,7630,7630,7630,1168
|
|
20231129,115100,6649999000,7640,7640,7640,7630,1032
|
|
20231129,115000,6642115820,7640,7630,7640,7630,1993
|
|
20231129,114900,6626904790,7630,7640,7640,7630,4188
|
|
20231129,114800,6594943490,7640,7650,7650,7640,438
|
|
20231129,114700,6591592800,7650,7630,7650,7630,1017
|
|
20231129,114600,6583822800,7640,7640,7650,7630,2088
|
|
20231129,114500,6567869520,7650,7650,7650,7650,2028
|
|
20231129,114400,6552355320,7640,7640,7640,7640,1343
|
|
20231129,114300,6542094800,7640,7640,7640,7630,699
|
|
20231129,114200,6536758200,7640,7640,7640,7620,6757
|
|
20231129,114100,6485192320,7640,7640,7650,7640,842
|
|
20231129,114000,6478759420,7640,7630,7650,7630,1187
|
|
20231129,113900,6469690990,7640,7650,7650,7630,1745
|
|
20231129,113800,6456357490,7650,7650,7650,7650,2292
|
|
20231129,113700,6438823690,7640,7650,7660,7640,4497
|
|
20231129,113600,6404423550,7650,7650,7650,7630,204
|
|
20231129,113500,6402863290,7650,7650,7650,7640,4789
|
|
20231129,113400,6366246600,7650,7640,7650,7630,5474
|
|
20231129,113300,6324389810,7640,7630,7640,7630,2050
|
|
20231129,113200,6308736660,7620,7630,7630,7620,242
|
|
20231129,113100,6306890210,7620,7620,7650,7620,3072
|
|
20231129,113000,6283445420,7620,7620,7630,7620,442
|
|
20231129,112900,6280077310,7620,7640,7640,7620,88
|
|
20231129,112800,6279406400,7620,7660,7660,7620,1252
|
|
20231129,112700,6269863190,7650,7640,7650,7640,1095
|
|
20231129,112600,6261492290,7640,7630,7640,7630,527
|
|
20231129,112500,6257471170,7630,7610,7630,7610,1442
|
|
20231129,112400,6246483080,7610,7620,7620,7610,244
|
|
20231129,112300,6244624980,7620,7620,7620,7620,975
|
|
20231129,112200,6237195480,7620,7620,7620,7610,2412
|
|
20231129,112100,6218835920,7620,7630,7630,7620,1628
|
|
20231129,112000,6206425070,7620,7620,7630,7620,2616
|
|
20231129,111900,6186490700,7620,7610,7620,7610,4642
|
|
20231129,111800,6151122750,7610,7630,7640,7610,1879
|
|
20231129,111700,6136802700,7630,7630,7630,7620,1717
|
|
20231129,111600,6123708850,7620,7620,7620,7620,5
|
|
20231129,111500,6123670750,7620,7630,7640,7610,1260
|
|
20231129,111400,6114069220,7650,7630,7650,7620,2978
|
|
20231129,111300,6091345460,7650,7630,7650,7630,4986
|
|
20231129,111200,6053259930,7630,7630,7640,7590,4243
|
|
20231129,111100,6020893870,7640,7670,7680,7630,2893
|
|
20231129,111000,5998760290,7670,7660,7670,7640,6233
|
|
20231129,110900,5951025920,7660,7650,7660,7650,4961
|
|
20231129,110800,5913041440,7650,7650,7660,7640,5904
|
|
20231129,110700,5867868940,7650,7640,7650,7630,6485
|
|
20231129,110600,5818312410,7640,7590,7640,7590,24121
|
|
20231129,110500,5634826420,7590,7600,7600,7590,1500
|
|
20231129,110400,5623440380,7600,7600,7600,7590,251
|
|
20231129,110300,5621534040,7610,7620,7620,7600,101
|
|
20231129,110200,5620765620,7580,7610,7610,7580,5000
|
|
20231129,110100,5582802280,7610,7610,7610,7610,1888
|
|
20231129,110000,5568434600,7610,7610,7610,7600,877
|
|
20231129,105900,5561760840,7610,7640,7640,7610,1811
|
|
20231129,105800,5547959500,7630,7630,7640,7630,224
|
|
20231129,105700,5546249270,7630,7610,7630,7610,1921
|
|
20231129,105600,5531603220,7600,7620,7620,7590,2621
|
|
20231129,105500,5511672440,7610,7620,7620,7610,715
|
|
20231129,105400,5506224390,7620,7620,7620,7610,1401
|
|
20231129,105300,5495549270,7620,7620,7620,7610,1274
|
|
20231129,105200,5485841400,7620,7590,7620,7590,21714
|
|
20231129,105100,5321021430,7590,7590,7590,7590,1731
|
|
20231129,105000,5307883140,7590,7590,7590,7590,458
|
|
20231129,104900,5304406920,7590,7600,7600,7590,1516
|
|
20231129,104800,5292897580,7590,7600,7600,7590,265
|
|
20231129,104700,5290885580,7590,7600,7600,7590,206
|
|
20231129,104600,5289321990,7590,7590,7590,7590,1739
|
|
20231129,104500,5276122980,7590,7590,7590,7590,972
|
|
20231129,104400,5268745500,7590,7590,7600,7590,170
|
|
20231129,104300,5267455180,7600,7600,7600,7600,934
|
|
20231129,104200,5260356780,7590,7600,7600,7590,1331
|
|
20231129,104100,5250254390,7590,7580,7590,7580,1608
|
|
20231129,104000,5238051970,7580,7590,7590,7580,1512
|
|
20231129,103900,5226588650,7590,7590,7590,7580,522
|
|
20231129,103800,5222631810,7590,7590,7600,7590,477
|
|
20231129,103700,5219010910,7590,7580,7590,7580,2267
|
|
20231129,103600,5201816700,7590,7610,7610,7590,5193
|
|
20231129,103500,5162388080,7610,7600,7610,7600,1182
|
|
20231129,103400,5153393470,7610,7600,7610,7600,202
|
|
20231129,103300,5151856450,7610,7610,7610,7600,1298
|
|
20231129,103200,5141989630,7610,7590,7610,7590,255
|
|
20231129,103100,5140053360,7590,7610,7610,7590,1067
|
|
20231129,103000,5131943650,7600,7610,7610,7600,1795
|
|
20231129,102900,5118297000,7600,7600,7610,7600,1379
|
|
20231129,102800,5107816590,7600,7600,7610,7600,667
|
|
20231129,102700,5102745030,7600,7600,7600,7600,196
|
|
20231129,102600,5101255430,7600,7600,7600,7580,3216
|
|
20231129,102500,5076845960,7600,7600,7610,7600,1648
|
|
20231129,102400,5064315260,7600,7600,7600,7600,908
|
|
20231129,102300,5057414460,7590,7590,7590,7590,217
|
|
20231129,102200,5055767430,7590,7580,7590,7580,892
|
|
20231129,102100,5048998320,7580,7580,7580,7580,237
|
|
20231129,102000,5047201860,7570,7580,7580,7570,2031
|
|
20231129,101900,5031827070,7570,7560,7580,7560,415
|
|
20231129,101800,5028684380,7560,7580,7580,7560,6046
|
|
20231129,101700,4982913320,7580,7580,7590,7580,2321
|
|
20231129,101600,4965319140,7580,7610,7610,7580,5162
|
|
20231129,101500,4926164040,7610,7590,7610,7590,1133
|
|
20231129,101400,4917542510,7590,7590,7590,7590,368
|
|
20231129,101300,4914749390,7590,7590,7600,7580,2326
|
|
20231129,101200,4897096540,7590,7600,7600,7590,5307
|
|
20231129,101100,4856791660,7610,7600,7610,7600,1711
|
|
20231129,101000,4843775510,7600,7560,7610,7550,18288
|
|
20231129,100900,4705121850,7540,7570,7570,7540,12845
|
|
20231129,100800,4608022110,7580,7580,7590,7570,4831
|
|
20231129,100700,4571403570,7580,7590,7600,7580,5584
|
|
20231129,100600,4529073710,7580,7580,7580,7580,102
|
|
20231129,100500,4528300550,7600,7600,7600,7590,8497
|
|
20231129,100400,4463796020,7600,7600,7610,7600,5687
|
|
20231129,100300,4420572720,7600,7600,7600,7590,1132
|
|
20231129,100200,4411976110,7590,7610,7630,7590,8203
|
|
20231129,100100,4349588690,7610,7630,7640,7600,4030
|
|
20231129,100000,4318893340,7640,7620,7640,7620,1401
|
|
20231129,095900,4308202280,7630,7610,7630,7600,5608
|
|
20231129,095800,4265487980,7610,7610,7620,7600,4406
|
|
20231129,095700,4231985710,7610,7600,7620,7600,3484
|
|
20231129,095600,4205504820,7600,7620,7620,7600,6240
|
|
20231129,095500,4158060450,7620,7650,7650,7620,7741
|
|
20231129,095400,4098945270,7650,7650,7660,7650,1382
|
|
20231129,095300,4088372720,7640,7660,7660,7640,7604
|
|
20231129,095200,4030180700,7660,7680,7680,7660,7409
|
|
20231129,095100,3973377300,7680,7680,7700,7670,828
|
|
20231129,095000,3967020210,7680,7670,7690,7670,6047
|
|
20231129,094900,3920603480,7680,7710,7710,7670,1551
|
|
20231129,094800,3908682280,7710,7690,7720,7650,10894
|
|
20231129,094700,3824701360,7690,7650,7690,7610,5489
|
|
20231129,094600,3782687860,7640,7640,7640,7610,5050
|
|
20231129,094500,3744157320,7640,7650,7650,7620,1850
|
|
20231129,094400,3730037450,7650,7630,7650,7630,1290
|
|
20231129,094300,3720181920,7630,7620,7630,7620,898
|
|
20231129,094200,3713334460,7620,7600,7620,7600,1019
|
|
20231129,094100,3705573260,7600,7630,7630,7600,2055
|
|
20231129,094000,3689946550,7630,7610,7630,7600,4262
|
|
20231129,093900,3657490150,7600,7600,7620,7600,2846
|
|
20231129,093800,3635828280,7600,7590,7600,7590,2386
|
|
20231129,093700,3617714920,7600,7610,7620,7580,12660
|
|
20231129,093600,3521535670,7610,7610,7620,7610,756
|
|
20231129,093500,3515782000,7610,7630,7630,7610,4976
|
|
20231129,093400,3477896790,7640,7650,7650,7630,1493
|
|
20231129,093300,3466497800,7650,7640,7650,7610,4783
|
|
20231129,093200,3430008530,7640,7660,7660,7610,15797
|
|
20231129,093100,3309338010,7660,7670,7700,7660,8319
|
|
20231129,093000,3245612690,7670,7680,7710,7660,5901
|
|
20231129,092900,3200327880,7700,7710,7720,7700,6676
|
|
20231129,092800,3148882980,7710,7710,7720,7710,2356
|
|
20231129,092700,3130706360,7700,7710,7720,7700,2512
|
|
20231129,092600,3111326860,7710,7650,7710,7640,15994
|
|
20231129,092500,2988479660,7650,7660,7660,7650,3434
|
|
20231129,092400,2962203500,7660,7660,7670,7650,2378
|
|
20231129,092300,2943988660,7660,7670,7670,7660,3516
|
|
20231129,092200,2917043860,7670,7660,7670,7660,3025
|
|
20231129,092100,2893842140,7670,7660,7670,7660,2767
|
|
20231129,092000,2872646320,7660,7660,7670,7640,5779
|
|
20231129,091900,2828398160,7670,7660,7670,7660,2494
|
|
20231129,091800,2809286510,7660,7660,7670,7650,2401
|
|
20231129,091700,2790895170,7650,7640,7660,7630,10398
|
|
20231129,091600,2711429660,7640,7640,7640,7610,1814
|
|
20231129,091500,2697596900,7610,7590,7620,7590,3968
|
|
20231129,091400,2667418130,7580,7590,7590,7580,7358
|
|
20231129,091300,2611613930,7590,7600,7610,7590,18053
|
|
20231129,091200,2474488680,7610,7610,7620,7600,18562
|
|
20231129,091100,2333398170,7600,7630,7640,7600,14878
|
|
20231129,091000,2220115130,7630,7670,7670,7620,5026
|
|
20231129,090900,2181740380,7670,7630,7670,7620,7363
|
|
20231129,090800,2125472870,7630,7640,7640,7620,15595
|
|
20231129,090700,2006454580,7650,7660,7670,7640,6695
|
|
20231129,090600,1955254470,7660,7660,7680,7650,7465
|
|
20231129,090500,1898065190,7660,7730,7730,7640,35384
|
|
20231129,090400,1626502330,7730,7680,7730,7680,17125
|
|
20231129,090300,1494543500,7680,7710,7720,7670,20264
|
|
20231129,090200,1338544800,7700,7730,7750,7660,43528
|
|
20231129,090100,1003419240,7720,7710,7740,7680,27554
|
|
20231129,090000,791335540,7700,7600,7730,7600,101810
|