695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,203200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,203100,4432669070,7530,7530,7530,7530,0
|
|
20231130,203000,4432669070,7530,7530,7530,7530,0
|
|
20231130,202900,4432669070,7530,7530,7530,7530,0
|
|
20231130,202800,4432669070,7530,7530,7530,7530,0
|
|
20231130,202700,4432669070,7530,7530,7530,7530,0
|
|
20231130,202600,4432669070,7530,7530,7530,7530,0
|
|
20231130,202500,4432669070,7530,7530,7530,7530,0
|
|
20231130,202400,4432669070,7530,7530,7530,7530,0
|
|
20231130,202300,4432669070,7530,7530,7530,7530,0
|
|
20231130,202200,4432669070,7530,7530,7530,7530,0
|
|
20231130,202100,4432669070,7530,7530,7530,7530,0
|
|
20231130,202000,4432669070,7530,7530,7530,7530,0
|
|
20231130,201900,4432669070,7530,7530,7530,7530,0
|
|
20231130,201800,4432669070,7530,7530,7530,7530,0
|
|
20231130,201700,4432669070,7530,7530,7530,7530,0
|
|
20231130,201600,4432669070,7530,7530,7530,7530,0
|
|
20231130,201500,4432669070,7530,7530,7530,7530,0
|
|
20231130,201400,4432669070,7530,7530,7530,7530,0
|
|
20231130,201300,4432669070,7530,7530,7530,7530,0
|
|
20231130,201200,4432669070,7530,7530,7530,7530,0
|
|
20231130,201100,4432669070,7530,7530,7530,7530,0
|
|
20231130,201000,4432669070,7530,7530,7530,7530,0
|
|
20231130,200900,4432669070,7530,7530,7530,7530,0
|
|
20231130,200800,4432669070,7530,7530,7530,7530,0
|
|
20231130,200700,4432669070,7530,7530,7530,7530,0
|
|
20231130,200600,4432669070,7530,7530,7530,7530,0
|
|
20231130,200500,4432669070,7530,7530,7530,7530,0
|
|
20231130,200400,4432669070,7530,7530,7530,7530,0
|
|
20231130,200300,4432669070,7530,7530,7530,7530,0
|
|
20231130,200200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,200100,4432669070,7530,7530,7530,7530,0
|
|
20231130,200000,4432669070,7530,7530,7530,7530,0
|
|
20231130,195900,4432669070,7530,7530,7530,7530,0
|
|
20231130,195800,4432669070,7530,7530,7530,7530,0
|
|
20231130,195700,4432669070,7530,7530,7530,7530,0
|
|
20231130,195600,4432669070,7530,7530,7530,7530,0
|
|
20231130,195500,4432669070,7530,7530,7530,7530,0
|
|
20231130,195400,4432669070,7530,7530,7530,7530,0
|
|
20231130,195300,4432669070,7530,7530,7530,7530,0
|
|
20231130,195200,4432669070,7530,7530,7530,7530,0
|
|
20231130,195100,4432669070,7530,7530,7530,7530,0
|
|
20231130,195000,4432669070,7530,7530,7530,7530,0
|
|
20231130,194900,4432669070,7530,7530,7530,7530,0
|
|
20231130,194800,4432669070,7530,7530,7530,7530,0
|
|
20231130,194700,4432669070,7530,7530,7530,7530,0
|
|
20231130,194600,4432669070,7530,7530,7530,7530,0
|
|
20231130,194500,4432669070,7530,7530,7530,7530,0
|
|
20231130,194400,4432669070,7530,7530,7530,7530,0
|
|
20231130,194300,4432669070,7530,7530,7530,7530,0
|
|
20231130,194200,4432669070,7530,7530,7530,7530,0
|
|
20231130,194100,4432669070,7530,7530,7530,7530,0
|
|
20231130,194000,4432669070,7530,7530,7530,7530,0
|
|
20231130,193900,4432669070,7530,7530,7530,7530,0
|
|
20231130,193800,4432669070,7530,7530,7530,7530,0
|
|
20231130,193700,4432669070,7530,7530,7530,7530,0
|
|
20231130,193600,4432669070,7530,7530,7530,7530,0
|
|
20231130,193500,4432669070,7530,7530,7530,7530,0
|
|
20231130,193400,4432669070,7530,7530,7530,7530,0
|
|
20231130,193300,4432669070,7530,7530,7530,7530,0
|
|
20231130,193200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,193100,4432669070,7530,7530,7530,7530,0
|
|
20231130,193000,4432669070,7530,7530,7530,7530,0
|
|
20231130,192900,4432669070,7530,7530,7530,7530,0
|
|
20231130,192800,4432669070,7530,7530,7530,7530,0
|
|
20231130,192700,4432669070,7530,7530,7530,7530,0
|
|
20231130,192600,4432669070,7530,7530,7530,7530,0
|
|
20231130,192500,4432669070,7530,7530,7530,7530,0
|
|
20231130,192400,4432669070,7530,7530,7530,7530,0
|
|
20231130,192300,4432669070,7530,7530,7530,7530,0
|
|
20231130,192200,4432669070,7530,7530,7530,7530,0
|
|
20231130,192100,4432669070,7530,7530,7530,7530,0
|
|
20231130,192000,4432669070,7530,7530,7530,7530,0
|
|
20231130,191900,4432669070,7530,7530,7530,7530,0
|
|
20231130,191800,4432669070,7530,7530,7530,7530,0
|
|
20231130,191700,4432669070,7530,7530,7530,7530,0
|
|
20231130,191600,4432669070,7530,7530,7530,7530,0
|
|
20231130,191500,4432669070,7530,7530,7530,7530,0
|
|
20231130,191400,4432669070,7530,7530,7530,7530,0
|
|
20231130,191300,4432669070,7530,7530,7530,7530,0
|
|
20231130,191200,4432669070,7530,7530,7530,7530,0
|
|
20231130,191100,4432669070,7530,7530,7530,7530,0
|
|
20231130,191000,4432669070,7530,7530,7530,7530,0
|
|
20231130,190900,4432669070,7530,7530,7530,7530,0
|
|
20231130,190800,4432669070,7530,7530,7530,7530,0
|
|
20231130,190700,4432669070,7530,7530,7530,7530,0
|
|
20231130,190600,4432669070,7530,7530,7530,7530,0
|
|
20231130,190500,4432669070,7530,7530,7530,7530,0
|
|
20231130,190400,4432669070,7530,7530,7530,7530,0
|
|
20231130,190300,4432669070,7530,7530,7530,7530,0
|
|
20231130,190200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,190100,4432669070,7530,7530,7530,7530,0
|
|
20231130,190000,4432669070,7530,7530,7530,7530,0
|
|
20231130,185900,4432669070,7530,7530,7530,7530,0
|
|
20231130,185800,4432669070,7530,7530,7530,7530,0
|
|
20231130,185700,4432669070,7530,7530,7530,7530,0
|
|
20231130,185600,4432669070,7530,7530,7530,7530,0
|
|
20231130,185500,4432669070,7530,7530,7530,7530,0
|
|
20231130,185400,4432669070,7530,7530,7530,7530,0
|
|
20231130,185300,4432669070,7530,7530,7530,7530,0
|
|
20231130,185200,4432669070,7530,7530,7530,7530,0
|
|
20231130,185100,4432669070,7530,7530,7530,7530,0
|
|
20231130,185000,4432669070,7530,7530,7530,7530,0
|
|
20231130,184900,4432669070,7530,7530,7530,7530,0
|
|
20231130,184800,4432669070,7530,7530,7530,7530,0
|
|
20231130,184700,4432669070,7530,7530,7530,7530,0
|
|
20231130,184600,4432669070,7530,7530,7530,7530,0
|
|
20231130,184500,4432669070,7530,7530,7530,7530,0
|
|
20231130,184400,4432669070,7530,7530,7530,7530,0
|
|
20231130,184300,4432669070,7530,7530,7530,7530,0
|
|
20231130,184200,4432669070,7530,7530,7530,7530,0
|
|
20231130,184100,4432669070,7530,7530,7530,7530,0
|
|
20231130,184000,4432669070,7530,7530,7530,7530,0
|
|
20231130,183900,4432669070,7530,7530,7530,7530,0
|
|
20231130,183800,4432669070,7530,7530,7530,7530,0
|
|
20231130,183700,4432669070,7530,7530,7530,7530,0
|
|
20231130,183600,4432669070,7530,7530,7530,7530,0
|
|
20231130,183500,4432669070,7530,7530,7530,7530,0
|
|
20231130,183400,4432669070,7530,7530,7530,7530,0
|
|
20231130,183300,4432669070,7530,7530,7530,7530,0
|
|
20231130,183200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,183100,4432669070,7530,7530,7530,7530,0
|
|
20231130,183000,4432669070,7530,7530,7530,7530,0
|
|
20231130,182900,4432669070,7530,7530,7530,7530,0
|
|
20231130,182800,4432669070,7530,7530,7530,7530,0
|
|
20231130,182700,4432669070,7530,7530,7530,7530,0
|
|
20231130,182600,4432669070,7530,7530,7530,7530,0
|
|
20231130,182500,4432669070,7530,7530,7530,7530,0
|
|
20231130,182400,4432669070,7530,7530,7530,7530,0
|
|
20231130,182300,4432669070,7530,7530,7530,7530,0
|
|
20231130,182200,4432669070,7530,7530,7530,7530,0
|
|
20231130,182100,4432669070,7530,7530,7530,7530,0
|
|
20231130,182000,4432669070,7530,7530,7530,7530,0
|
|
20231130,181900,4432669070,7530,7530,7530,7530,0
|
|
20231130,181800,4432669070,7530,7530,7530,7530,0
|
|
20231130,181700,4432669070,7530,7530,7530,7530,0
|
|
20231130,181600,4432669070,7530,7530,7530,7530,0
|
|
20231130,181500,4432669070,7530,7530,7530,7530,0
|
|
20231130,181400,4432669070,7530,7530,7530,7530,0
|
|
20231130,181300,4432669070,7530,7530,7530,7530,0
|
|
20231130,181200,4432669070,7530,7530,7530,7530,0
|
|
20231130,181100,4432669070,7530,7530,7530,7530,0
|
|
20231130,181000,4432669070,7530,7530,7530,7530,0
|
|
20231130,180900,4432669070,7530,7530,7530,7530,0
|
|
20231130,180800,4432669070,7530,7530,7530,7530,0
|
|
20231130,180700,4432669070,7530,7530,7530,7530,0
|
|
20231130,180600,4432669070,7530,7530,7530,7530,0
|
|
20231130,180500,4432669070,7530,7530,7530,7530,0
|
|
20231130,180400,4432669070,7530,7530,7530,7530,0
|
|
20231130,180300,4432669070,7530,7530,7530,7530,0
|
|
20231130,180200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,180100,4432669070,7530,7530,7530,7530,0
|
|
20231130,180000,4432669070,7530,7530,7530,7530,0
|
|
20231130,175900,4432669070,7530,7530,7530,7530,0
|
|
20231130,175800,4432669070,7530,7530,7530,7530,0
|
|
20231130,175700,4432669070,7530,7530,7530,7530,0
|
|
20231130,175600,4432669070,7530,7530,7530,7530,0
|
|
20231130,175500,4432669070,7530,7530,7530,7530,0
|
|
20231130,175400,4432669070,7530,7530,7530,7530,0
|
|
20231130,175300,4432669070,7530,7530,7530,7530,0
|
|
20231130,175200,4432669070,7530,7530,7530,7530,0
|
|
20231130,175100,4432669070,7530,7530,7530,7530,0
|
|
20231130,175000,4432669070,7530,7530,7530,7530,0
|
|
20231130,174900,4432669070,7530,7530,7530,7530,0
|
|
20231130,174800,4432669070,7530,7530,7530,7530,0
|
|
20231130,174700,4432669070,7530,7530,7530,7530,0
|
|
20231130,174600,4432669070,7530,7530,7530,7530,0
|
|
20231130,174500,4432669070,7530,7530,7530,7530,0
|
|
20231130,174400,4432669070,7530,7530,7530,7530,0
|
|
20231130,174300,4432669070,7530,7530,7530,7530,0
|
|
20231130,174200,4432669070,7530,7530,7530,7530,0
|
|
20231130,174100,4432669070,7530,7530,7530,7530,0
|
|
20231130,174000,4432669070,7530,7530,7530,7530,0
|
|
20231130,173900,4432669070,7530,7530,7530,7530,0
|
|
20231130,173800,4432669070,7530,7530,7530,7530,0
|
|
20231130,173700,4432669070,7530,7530,7530,7530,0
|
|
20231130,173600,4432669070,7530,7530,7530,7530,0
|
|
20231130,173500,4432669070,7530,7530,7530,7530,0
|
|
20231130,173400,4432669070,7530,7530,7530,7530,0
|
|
20231130,173300,4432669070,7530,7530,7530,7530,0
|
|
20231130,173200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,173100,4432669070,7530,7530,7530,7530,0
|
|
20231130,173000,4432669070,7530,7530,7530,7530,0
|
|
20231130,172900,4432669070,7530,7530,7530,7530,0
|
|
20231130,172800,4432669070,7530,7530,7530,7530,0
|
|
20231130,172700,4432669070,7530,7530,7530,7530,0
|
|
20231130,172600,4432669070,7530,7530,7530,7530,0
|
|
20231130,172500,4432669070,7530,7530,7530,7530,0
|
|
20231130,172400,4432669070,7530,7530,7530,7530,0
|
|
20231130,172300,4432669070,7530,7530,7530,7530,0
|
|
20231130,172200,4432669070,7530,7530,7530,7530,0
|
|
20231130,172100,4432669070,7530,7530,7530,7530,0
|
|
20231130,172000,4432669070,7530,7530,7530,7530,0
|
|
20231130,171900,4432669070,7530,7530,7530,7530,0
|
|
20231130,171800,4432669070,7530,7530,7530,7530,0
|
|
20231130,171700,4432669070,7530,7530,7530,7530,0
|
|
20231130,171600,4432669070,7530,7530,7530,7530,0
|
|
20231130,171500,4432669070,7530,7530,7530,7530,0
|
|
20231130,171400,4432669070,7530,7530,7530,7530,0
|
|
20231130,171300,4432669070,7530,7530,7530,7530,0
|
|
20231130,171200,4432669070,7530,7530,7530,7530,0
|
|
20231130,171100,4432669070,7530,7530,7530,7530,0
|
|
20231130,171000,4432669070,7530,7530,7530,7530,0
|
|
20231130,170900,4432669070,7530,7530,7530,7530,0
|
|
20231130,170800,4432669070,7530,7530,7530,7530,0
|
|
20231130,170700,4432669070,7530,7530,7530,7530,0
|
|
20231130,170600,4432669070,7530,7530,7530,7530,0
|
|
20231130,170500,4432669070,7530,7530,7530,7530,0
|
|
20231130,170400,4432669070,7530,7530,7530,7530,0
|
|
20231130,170300,4432669070,7530,7530,7530,7530,0
|
|
20231130,170200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,170100,4432669070,7530,7530,7530,7530,0
|
|
20231130,170000,4432669070,7530,7530,7530,7530,0
|
|
20231130,165900,4432669070,7530,7530,7530,7530,0
|
|
20231130,165800,4432669070,7530,7530,7530,7530,0
|
|
20231130,165700,4432669070,7530,7530,7530,7530,0
|
|
20231130,165600,4432669070,7530,7530,7530,7530,0
|
|
20231130,165500,4432669070,7530,7530,7530,7530,0
|
|
20231130,165400,4432669070,7530,7530,7530,7530,0
|
|
20231130,165300,4432669070,7530,7530,7530,7530,0
|
|
20231130,165200,4432669070,7530,7530,7530,7530,0
|
|
20231130,165100,4432669070,7530,7530,7530,7530,0
|
|
20231130,165000,4432669070,7530,7530,7530,7530,0
|
|
20231130,164900,4432669070,7530,7530,7530,7530,0
|
|
20231130,164800,4432669070,7530,7530,7530,7530,0
|
|
20231130,164700,4432669070,7530,7530,7530,7530,0
|
|
20231130,164600,4432669070,7530,7530,7530,7530,0
|
|
20231130,164500,4432669070,7530,7530,7530,7530,0
|
|
20231130,164400,4432669070,7530,7530,7530,7530,0
|
|
20231130,164300,4432669070,7530,7530,7530,7530,0
|
|
20231130,164200,4432669070,7530,7530,7530,7530,0
|
|
20231130,164100,4432669070,7530,7530,7530,7530,0
|
|
20231130,164000,4432669070,7530,7530,7530,7530,0
|
|
20231130,163900,4432669070,7530,7530,7530,7530,0
|
|
20231130,163800,4432669070,7530,7530,7530,7530,0
|
|
20231130,163700,4432669070,7530,7530,7530,7530,0
|
|
20231130,163600,4432669070,7530,7530,7530,7530,0
|
|
20231130,163500,4432669070,7530,7530,7530,7530,0
|
|
20231130,163400,4432669070,7530,7530,7530,7530,0
|
|
20231130,163300,4432669070,7530,7530,7530,7530,0
|
|
20231130,163200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,163100,4432669070,7530,7530,7530,7530,0
|
|
20231130,163000,4432669070,7530,7530,7530,7530,0
|
|
20231130,162900,4432669070,7530,7530,7530,7530,0
|
|
20231130,162800,4432669070,7530,7530,7530,7530,0
|
|
20231130,162700,4432669070,7530,7530,7530,7530,0
|
|
20231130,162600,4432669070,7530,7530,7530,7530,0
|
|
20231130,162500,4432669070,7530,7530,7530,7530,0
|
|
20231130,162400,4432669070,7530,7530,7530,7530,0
|
|
20231130,162300,4432669070,7530,7530,7530,7530,0
|
|
20231130,162200,4432669070,7530,7530,7530,7530,0
|
|
20231130,162100,4432669070,7530,7530,7530,7530,0
|
|
20231130,162000,4432669070,7530,7530,7530,7530,0
|
|
20231130,161900,4432669070,7530,7530,7530,7530,0
|
|
20231130,161800,4432669070,7530,7530,7530,7530,0
|
|
20231130,161700,4432669070,7530,7530,7530,7530,0
|
|
20231130,161600,4432669070,7530,7530,7530,7530,0
|
|
20231130,161500,4432669070,7530,7530,7530,7530,0
|
|
20231130,161400,4432669070,7530,7530,7530,7530,0
|
|
20231130,161300,4432669070,7530,7530,7530,7530,0
|
|
20231130,161200,4432669070,7530,7530,7530,7530,0
|
|
20231130,161100,4432669070,7530,7530,7530,7530,0
|
|
20231130,161000,4432669070,7530,7530,7530,7530,0
|
|
20231130,160900,4432669070,7530,7530,7530,7530,0
|
|
20231130,160800,4432669070,7530,7530,7530,7530,0
|
|
20231130,160700,4432669070,7530,7530,7530,7530,0
|
|
20231130,160600,4432669070,7530,7530,7530,7530,0
|
|
20231130,160500,4432669070,7530,7530,7530,7530,0
|
|
20231130,160400,4432669070,7530,7530,7530,7530,0
|
|
20231130,160300,4432669070,7530,7530,7530,7530,0
|
|
20231130,160200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,160100,4432669070,7530,7530,7530,7530,0
|
|
20231130,160000,4432669070,7530,7530,7530,7530,0
|
|
20231130,155900,4432669070,7530,7530,7530,7530,0
|
|
20231130,155800,4432669070,7530,7530,7530,7530,0
|
|
20231130,155700,4432669070,7530,7530,7530,7530,0
|
|
20231130,155600,4432669070,7530,7530,7530,7530,0
|
|
20231130,155500,4432669070,7530,7530,7530,7530,0
|
|
20231130,155400,4432669070,7530,7530,7530,7530,0
|
|
20231130,155300,4432669070,7530,7530,7530,7530,0
|
|
20231130,155200,4432669070,7530,7530,7530,7530,0
|
|
20231130,155100,4432669070,7530,7530,7530,7530,0
|
|
20231130,155000,4432669070,7530,7530,7530,7530,0
|
|
20231130,154900,4432669070,7530,7530,7530,7530,0
|
|
20231130,154800,4432669070,7530,7530,7530,7530,0
|
|
20231130,154700,4432669070,7530,7530,7530,7530,0
|
|
20231130,154600,4432669070,7530,7530,7530,7530,0
|
|
20231130,154500,4432669070,7530,7530,7530,7530,0
|
|
20231130,154400,4432669070,7530,7530,7530,7530,0
|
|
20231130,154300,4432669070,7530,7530,7530,7530,0
|
|
20231130,154200,4432669070,7530,7530,7530,7530,0
|
|
20231130,154100,4432669070,7530,7530,7530,7530,0
|
|
20231130,154000,4432669070,7530,7530,7530,7530,0
|
|
20231130,153900,4432669070,7530,7530,7530,7530,0
|
|
20231130,153800,4432669070,7530,7530,7530,7530,0
|
|
20231130,153700,4432669070,7530,7530,7530,7530,0
|
|
20231130,153600,4432669070,7530,7530,7530,7530,0
|
|
20231130,153500,4432669070,7530,7530,7530,7530,0
|
|
20231130,153400,4432669070,7530,7530,7530,7530,0
|
|
20231130,153300,4432669070,7530,7530,7530,7530,0
|
|
20231130,153200,4432669070,7530,7530,7530,7530,12753
|
|
20231130,153100,4432669070,7530,7530,7530,7530,0
|
|
20231130,153000,4432669070,7530,7530,7530,7530,12753
|
|
20231130,152900,4336638980,7520,7520,7520,7520,0
|
|
20231130,152800,4336638980,7520,7520,7520,7520,0
|
|
20231130,152700,4336638980,7520,7520,7520,7520,0
|
|
20231130,152600,4336638980,7520,7520,7520,7520,0
|
|
20231130,152500,4336638980,7520,7520,7520,7520,0
|
|
20231130,152400,4336638980,7520,7520,7520,7520,0
|
|
20231130,152300,4336638980,7520,7520,7520,7520,0
|
|
20231130,152200,4336638980,7520,7520,7520,7520,0
|
|
20231130,152100,4336638980,7520,7520,7520,7520,0
|
|
20231130,152000,4336638980,7520,7520,7520,7520,0
|
|
20231130,151900,4336638980,7520,7520,7520,7510,2472
|
|
20231130,151800,4318067250,7520,7520,7520,7510,394
|
|
20231130,151700,4315104420,7520,7530,7530,7520,587
|
|
20231130,151600,4310689940,7520,7520,7520,7510,1187
|
|
20231130,151500,4301765360,7510,7530,7530,7510,8843
|
|
20231130,151400,4235280430,7530,7530,7540,7530,992
|
|
20231130,151300,4227801450,7530,7540,7540,7530,1806
|
|
20231130,151200,4214202220,7540,7530,7540,7520,1563
|
|
20231130,151100,4202424620,7530,7510,7540,7510,4257
|
|
20231130,151000,4170398080,7510,7510,7510,7510,104
|
|
20231130,150900,4169617040,7500,7510,7510,7500,2012
|
|
20231130,150800,4154524430,7510,7510,7510,7510,100
|
|
20231130,150700,4153773430,7510,7510,7510,7510,54
|
|
20231130,150600,4153367890,7500,7500,7500,7500,728
|
|
20231130,150500,4147907890,7510,7510,7510,7510,2560
|
|
20231130,150400,4128682290,7510,7520,7520,7510,125
|
|
20231130,150300,4127743280,7520,7510,7520,7510,110
|
|
20231130,150200,4126917080,7510,7510,7520,7510,575
|
|
20231130,150100,4122598820,7510,7510,7510,7500,915
|
|
20231130,150000,4115727180,7500,7500,7500,7500,207
|
|
20231130,145900,4114174680,7500,7500,7500,7500,956
|
|
20231130,145800,4107004680,7490,7500,7500,7490,300
|
|
20231130,145700,4104756860,7500,7500,7500,7500,2514
|
|
20231130,145600,4085901860,7500,7500,7500,7500,1783
|
|
20231130,145500,4072529360,7500,7500,7500,7500,2078
|
|
20231130,145400,4056944360,7500,7500,7500,7500,979
|
|
20231130,145300,4049601860,7500,7500,7500,7500,2084
|
|
20231130,145200,4033971860,7500,7500,7510,7500,183
|
|
20231130,145100,4032598540,7490,7500,7500,7490,2030
|
|
20231130,145000,4017391760,7500,7510,7510,7500,3591
|
|
20231130,144900,3990453350,7510,7510,7510,7510,100
|
|
20231130,144800,3989702350,7510,7510,7510,7500,161
|
|
20231130,144700,3988494200,7510,7510,7510,7510,1
|
|
20231130,144600,3988486690,7510,7500,7510,7500,402
|
|
20231130,144500,3985471670,7500,7510,7510,7500,1050
|
|
20231130,144400,3977596660,7510,7510,7510,7510,100
|
|
20231130,144300,3976845660,7500,7520,7520,7500,808
|
|
20231130,144200,3970774600,7520,7520,7520,7520,179
|
|
20231130,144100,3969428520,7520,7510,7520,7510,205
|
|
20231130,144000,3967886970,7520,7510,7520,7510,15
|
|
20231130,143900,3967774260,7520,7520,7520,7520,55
|
|
20231130,143800,3967360660,7510,7510,7510,7510,87
|
|
20231130,143700,3966707290,7500,7500,7500,7500,3934
|
|
20231130,143600,3937202290,7500,7500,7500,7500,1009
|
|
20231130,143500,3929634790,7490,7500,7500,7490,1775
|
|
20231130,143400,3916332120,7510,7510,7510,7510,6
|
|
20231130,143300,3916287060,7520,7520,7520,7500,3597
|
|
20231130,143200,3889302910,7520,7520,7520,7520,5
|
|
20231130,143100,3889265310,7510,7520,7520,7510,1010
|
|
20231130,143000,3881678100,7520,7530,7530,7520,238
|
|
20231130,142900,3879886010,7520,7520,7520,7520,91
|
|
20231130,142800,3879201690,7520,7520,7520,7520,103
|
|
20231130,142700,3878427130,7530,7530,7530,7530,304
|
|
20231130,142600,3876138010,7530,7530,7530,7530,210
|
|
20231130,142500,3874556710,7530,7520,7530,7520,440
|
|
20231130,142400,3871245620,7520,7520,7520,7520,27
|
|
20231130,142300,3871042580,7520,7530,7530,7520,270
|
|
20231130,142200,3869010130,7530,7520,7530,7520,12
|
|
20231130,142100,3868919880,7510,7510,7530,7510,4453
|
|
20231130,142000,3835427850,7500,7500,7500,7500,200
|
|
20231130,141900,3833927850,7500,7520,7520,7500,3986
|
|
20231130,141800,3803974610,7520,7520,7520,7520,674
|
|
20231130,141700,3798906130,7530,7530,7530,7520,2078
|
|
20231130,141600,3783260790,7530,7530,7530,7530,1
|
|
20231130,141500,3783253260,7520,7520,7520,7520,371
|
|
20231130,141400,3780463340,7520,7520,7520,7520,310
|
|
20231130,141300,3778132140,7520,7520,7520,7510,223
|
|
20231130,141200,3776456180,7520,7520,7520,7520,5
|
|
20231130,141100,3776418580,7520,7510,7520,7510,1346
|
|
20231130,141000,3766296700,7500,7500,7500,7500,1
|
|
20231130,140900,3766289200,7520,7520,7520,7520,291
|
|
20231130,140800,3764100880,7520,7510,7520,7510,1349
|
|
20231130,140700,3753958690,7500,7500,7510,7500,568
|
|
20231130,140600,3749697320,7500,7500,7500,7500,510
|
|
20231130,140500,3745872320,7500,7500,7500,7500,372
|
|
20231130,140400,3743082320,7500,7510,7510,7500,1520
|
|
20231130,140300,3731682270,7510,7510,7510,7510,1127
|
|
20231130,140200,3723218500,7510,7520,7520,7510,115
|
|
20231130,140100,3722354830,7510,7520,7520,7510,284
|
|
20231130,140000,3720219240,7520,7520,7520,7520,1
|
|
20231130,135900,3720211720,7530,7520,7530,7520,13
|
|
20231130,135800,3720113940,7510,7500,7530,7500,580
|
|
20231130,135700,3715752490,7520,7520,7520,7490,789
|
|
20231130,135600,3709835610,7520,7520,7520,7490,5794
|
|
20231130,135500,3666360460,7520,7520,7520,7510,421
|
|
20231130,135400,3663194560,7520,7520,7520,7520,502
|
|
20231130,135300,3659419520,7510,7520,7520,7510,506
|
|
20231130,135200,3655619400,7530,7530,7530,7510,1508
|
|
20231130,135100,3644275940,7520,7490,7520,7490,7501
|
|
20231130,135000,3587912390,7500,7500,7500,7480,1403
|
|
20231130,134900,3577408810,7500,7490,7500,7470,3238
|
|
20231130,134800,3553171410,7490,7500,7500,7490,694
|
|
20231130,134700,3547971570,7500,7510,7510,7500,319
|
|
20231130,134600,3545579040,7500,7510,7510,7500,2114
|
|
20231130,134500,3529722850,7520,7500,7520,7500,1227
|
|
20231130,134400,3520518150,7500,7520,7520,7500,1858
|
|
20231130,134300,3506565240,7520,7510,7520,7510,359
|
|
20231130,134200,3503867570,7520,7530,7530,7520,528
|
|
20231130,134100,3499896810,7520,7520,7520,7520,330
|
|
20231130,134000,3497415210,7520,7520,7520,7520,589
|
|
20231130,133900,3492985930,7520,7530,7530,7510,2896
|
|
20231130,133800,3471207050,7530,7530,7540,7530,1164
|
|
20231130,133700,3462442110,7530,7530,7530,7530,840
|
|
20231130,133600,3456116910,7540,7530,7540,7530,755
|
|
20231130,133500,3450428810,7530,7540,7540,7530,1035
|
|
20231130,133400,3442629910,7540,7540,7540,7530,662
|
|
20231130,133300,3437639430,7540,7540,7540,7540,161
|
|
20231130,133200,3436425490,7540,7530,7540,7530,1774
|
|
20231130,133100,3423067240,7530,7530,7530,7520,199
|
|
20231130,133000,3421568780,7530,7530,7530,7530,363
|
|
20231130,132900,3418835390,7530,7530,7540,7530,244
|
|
20231130,132800,3416998020,7530,7520,7530,7520,44
|
|
20231130,132700,3416667120,7540,7530,7540,7520,495
|
|
20231130,132600,3412938670,7530,7540,7540,7530,1640
|
|
20231130,132500,3400573570,7530,7530,7530,7530,125
|
|
20231130,132400,3399632320,7530,7530,7530,7530,611
|
|
20231130,132300,3395031490,7530,7540,7540,7530,181
|
|
20231130,132200,3393668550,7540,7540,7540,7520,202
|
|
20231130,132100,3392145760,7540,7520,7540,7510,2237
|
|
20231130,132000,3375317710,7510,7490,7520,7490,440
|
|
20231130,131900,3372012890,7490,7490,7490,7490,145
|
|
20231130,131800,3370926840,7490,7500,7500,7480,744
|
|
20231130,131700,3365356320,7490,7470,7490,7470,350
|
|
20231130,131600,3362738820,7470,7500,7500,7460,220
|
|
20231130,131500,3361095480,7500,7500,7500,7500,0
|
|
20231130,131400,3361095480,7500,7460,7500,7460,1022
|
|
20231130,131300,3353451200,7460,7460,7460,7460,170
|
|
20231130,131200,3352183000,7480,7470,7480,7460,1100
|
|
20231130,131100,3343971770,7460,7460,7470,7460,400
|
|
20231130,131000,3340987030,7480,7460,7480,7460,400
|
|
20231130,130900,3338001080,7450,7480,7480,7450,768
|
|
20231130,130800,3332273220,7480,7480,7480,7480,2125
|
|
20231130,130700,3316378220,7480,7500,7500,7460,4637
|
|
20231130,130600,3281643270,7510,7500,7510,7500,752
|
|
20231130,130500,3276002970,7510,7530,7530,7510,3647
|
|
20231130,130400,3248599370,7530,7540,7540,7530,1441
|
|
20231130,130300,3237741020,7540,7550,7550,7530,1349
|
|
20231130,130200,3227561410,7550,7530,7560,7530,5160
|
|
20231130,130100,3188607770,7520,7530,7530,7510,1168
|
|
20231130,130000,3179814810,7510,7530,7530,7510,1465
|
|
20231130,125900,3168794050,7540,7520,7540,7520,4320
|
|
20231130,125800,3136221270,7540,7500,7540,7500,10318
|
|
20231130,125700,3058700570,7490,7470,7490,7470,7712
|
|
20231130,125600,3001022390,7460,7460,7460,7460,130
|
|
20231130,125500,3000052590,7470,7470,7470,7470,1000
|
|
20231130,125400,2992582590,7470,7470,7470,7470,56
|
|
20231130,125300,2992164270,7470,7470,7470,7470,808
|
|
20231130,125200,2986128510,7470,7460,7470,7460,152
|
|
20231130,125100,2984994070,7470,7470,7470,7470,5
|
|
20231130,125000,2984956720,7460,7460,7460,7460,201
|
|
20231130,124900,2983457260,7450,7450,7450,7450,524
|
|
20231130,124800,2979553460,7460,7460,7460,7450,488
|
|
20231130,124700,2975913000,7460,7460,7460,7460,4
|
|
20231130,124600,2975883160,7460,7460,7460,7460,4
|
|
20231130,124500,2975853320,7460,7460,7460,7460,150
|
|
20231130,124400,2974734320,7460,7460,7460,7460,0
|
|
20231130,124300,2974734320,7460,7450,7460,7430,943
|
|
20231130,124200,2967706400,7450,7450,7450,7450,4
|
|
20231130,124100,2967676600,7450,7450,7450,7450,112
|
|
20231130,124000,2966842200,7460,7450,7460,7450,4803
|
|
20231130,123900,2931037560,7430,7440,7440,7430,1664
|
|
20231130,123800,2918657530,7420,7430,7430,7420,912
|
|
20231130,123700,2911881390,7430,7430,7430,7430,446
|
|
20231130,123600,2908567610,7430,7440,7440,7430,2173
|
|
20231130,123500,2892422120,7430,7430,7430,7430,1
|
|
20231130,123400,2892414690,7430,7440,7440,7430,201
|
|
20231130,123300,2890921250,7440,7440,7440,7440,200
|
|
20231130,123200,2889433250,7440,7440,7440,7440,5
|
|
20231130,123100,2889396050,7440,7440,7440,7440,2187
|
|
20231130,123000,2873124770,7440,7440,7440,7440,9
|
|
20231130,122900,2873057810,7450,7450,7450,7450,21
|
|
20231130,122800,2872901360,7430,7430,7430,7430,1000
|
|
20231130,122700,2865471360,7430,7430,7440,7430,110
|
|
20231130,122600,2864654010,7430,7430,7430,7430,10
|
|
20231130,122500,2864579710,7430,7430,7430,7430,1
|
|
20231130,122400,2864572280,7430,7430,7430,7430,500
|
|
20231130,122300,2860857280,7440,7450,7450,7440,120
|
|
20231130,122200,2859964280,7450,7450,7450,7450,304
|
|
20231130,122100,2857699480,7420,7420,7420,7420,1474
|
|
20231130,122000,2846762400,7420,7420,7420,7410,1012
|
|
20231130,121900,2839255360,7420,7440,7440,7420,1136
|
|
20231130,121800,2830824640,7440,7440,7440,7440,355
|
|
20231130,121700,2828183440,7440,7440,7440,7440,30
|
|
20231130,121600,2827960240,7440,7430,7440,7420,1513
|
|
20231130,121500,2816719030,7430,7440,7440,7430,763
|
|
20231130,121400,2811045310,7440,7450,7450,7440,449
|
|
20231130,121300,2807704260,7450,7450,7450,7450,201
|
|
20231130,121200,2806206810,7450,7450,7450,7450,0
|
|
20231130,121100,2806206810,7450,7450,7450,7450,1
|
|
20231130,121000,2806199360,7450,7450,7450,7450,10
|
|
20231130,120900,2806124860,7430,7430,7430,7430,0
|
|
20231130,120800,2806124860,7430,7440,7440,7430,800
|
|
20231130,120700,2800179530,7430,7430,7430,7430,150
|
|
20231130,120600,2799065030,7430,7450,7450,7430,155
|
|
20231130,120500,2797911880,7450,7450,7450,7450,45
|
|
20231130,120400,2797576630,7460,7460,7460,7460,1
|
|
20231130,120300,2797569170,7420,7450,7450,7420,2000
|
|
20231130,120200,2782711640,7450,7450,7450,7450,267
|
|
20231130,120100,2780722490,7460,7460,7460,7460,10
|
|
20231130,120000,2780647890,7450,7450,7450,7450,1093
|
|
20231130,115900,2772505040,7450,7450,7450,7450,20
|
|
20231130,115800,2772356040,7450,7440,7450,7440,1406
|
|
20231130,115700,2761893720,7440,7440,7440,7440,301
|
|
20231130,115600,2759654280,7440,7440,7450,7440,394
|
|
20231130,115500,2756722820,7440,7450,7450,7440,68
|
|
20231130,115400,2756216720,7440,7450,7450,7440,52
|
|
20231130,115300,2755829740,7440,7440,7440,7440,100
|
|
20231130,115200,2755085740,7440,7440,7450,7440,814
|
|
20231130,115100,2749029490,7440,7450,7450,7440,341
|
|
20231130,115000,2746491050,7450,7450,7450,7450,130
|
|
20231130,114900,2745522550,7450,7450,7450,7450,108
|
|
20231130,114800,2744717950,7440,7440,7440,7440,152
|
|
20231130,114700,2743587070,7440,7440,7440,7440,12
|
|
20231130,114600,2743497790,7450,7440,7450,7440,101
|
|
20231130,114500,2742746340,7440,7440,7440,7440,50
|
|
20231130,114400,2742374340,7440,7450,7450,7440,7
|
|
20231130,114300,2742322230,7460,7460,7460,7460,11
|
|
20231130,114200,2742240170,7440,7440,7440,7440,1
|
|
20231130,114100,2742232730,7460,7450,7460,7450,591
|
|
20231130,114000,2737827580,7450,7450,7450,7450,15
|
|
20231130,113900,2737715830,7430,7430,7440,7430,1015
|
|
20231130,113800,2730169440,7430,7430,7430,7430,8
|
|
20231130,113700,2730110000,7430,7430,7430,7430,158
|
|
20231130,113600,2728936060,7430,7430,7430,7430,300
|
|
20231130,113500,2726707060,7420,7420,7420,7420,1478
|
|
20231130,113400,2715740300,7440,7420,7440,7420,11
|
|
20231130,113300,2715658560,7420,7410,7420,7410,82
|
|
20231130,113200,2715050620,7410,7430,7430,7410,1503
|
|
20231130,113100,2703901720,7420,7420,7420,7420,0
|
|
20231130,113000,2703901720,7420,7420,7420,7420,3
|
|
20231130,112900,2703879460,7420,7420,7420,7420,423
|
|
20231130,112800,2700740800,7420,7440,7450,7420,578
|
|
20231130,112700,2696446180,7440,7440,7440,7440,429
|
|
20231130,112600,2693254420,7440,7440,7440,7440,6
|
|
20231130,112500,2693209780,7440,7450,7450,7440,1719
|
|
20231130,112400,2680420330,7440,7440,7440,7440,133
|
|
20231130,112300,2679430810,7440,7430,7440,7430,101
|
|
20231130,112200,2678680370,7430,7430,7430,7430,0
|
|
20231130,112100,2678680370,7430,7430,7430,7430,4
|
|
20231130,112000,2678650650,7420,7450,7450,7420,49
|
|
20231130,111900,2678286640,7410,7440,7440,7410,5261
|
|
20231130,111800,2639241660,7440,7450,7450,7440,158
|
|
20231130,111700,2638066120,7450,7460,7460,7450,1344
|
|
20231130,111600,2628053220,7460,7470,7470,7460,62
|
|
20231130,111500,2627590110,7470,7480,7480,7470,32
|
|
20231130,111400,2627350770,7480,7460,7480,7450,3140
|
|
20231130,111300,2603943380,7460,7470,7470,7460,2012
|
|
20231130,111200,2588915180,7460,7470,7470,7460,191
|
|
20231130,111100,2587489820,7470,7460,7470,7460,40
|
|
20231130,111000,2587191030,7470,7470,7470,7470,152
|
|
20231130,110900,2586055590,7470,7480,7480,7470,89
|
|
20231130,110800,2585390740,7480,7480,7480,7470,837
|
|
20231130,110700,2579134440,7480,7470,7480,7470,580
|
|
20231130,110600,2574800200,7480,7470,7480,7470,298
|
|
20231130,110500,2572573160,7470,7470,7480,7460,3842
|
|
20231130,110400,2543856230,7460,7440,7470,7440,1278
|
|
20231130,110300,2534322350,7460,7440,7460,7440,649
|
|
20231130,110200,2529487550,7440,7440,7440,7440,0
|
|
20231130,110100,2529487550,7440,7450,7450,7440,2771
|
|
20231130,110000,2508853600,7440,7440,7450,7440,201
|
|
20231130,105900,2507358150,7440,7430,7440,7430,790
|
|
20231130,105800,2501482940,7430,7440,7440,7420,5066
|
|
20231130,105700,2463847640,7450,7460,7460,7450,227
|
|
20231130,105600,2462156380,7460,7460,7460,7460,862
|
|
20231130,105500,2455725860,7450,7450,7450,7450,530
|
|
20231130,105400,2451777360,7450,7450,7450,7450,0
|
|
20231130,105300,2451777360,7450,7450,7450,7450,105
|
|
20231130,105200,2450995110,7450,7450,7450,7450,161
|
|
20231130,105100,2449795660,7450,7450,7450,7450,78
|
|
20231130,105000,2449214560,7450,7450,7450,7450,0
|
|
20231130,104900,2449214560,7450,7460,7460,7450,1634
|
|
20231130,104800,2437024980,7460,7460,7460,7460,0
|
|
20231130,104700,2437024980,7460,7460,7460,7460,1
|
|
20231130,104600,2437017520,7430,7430,7430,7430,0
|
|
20231130,104500,2437017520,7430,7430,7440,7430,1101
|
|
20231130,104400,2428836980,7430,7460,7460,7430,667
|
|
20231130,104300,2423878360,7460,7470,7470,7460,146
|
|
20231130,104200,2422789100,7470,7460,7470,7460,1831
|
|
20231130,104100,2409129830,7450,7430,7450,7430,4789
|
|
20231130,104000,2373494120,7400,7430,7430,7400,4333
|
|
20231130,103900,2341375150,7420,7430,7430,7420,3809
|
|
20231130,103800,2313087370,7430,7430,7430,7430,1
|
|
20231130,103700,2313079940,7430,7430,7430,7430,36
|
|
20231130,103600,2312812460,7430,7430,7430,7430,81
|
|
20231130,103500,2312210630,7430,7440,7440,7430,1378
|
|
20231130,103400,2301970010,7420,7420,7420,7420,30
|
|
20231130,103300,2301747410,7420,7420,7420,7420,2540
|
|
20231130,103200,2282900610,7440,7430,7450,7430,6646
|
|
20231130,103100,2233508060,7420,7420,7420,7420,483
|
|
20231130,103000,2229924200,7420,7410,7420,7410,596
|
|
20231130,102900,2225507760,7420,7420,7420,7420,2825
|
|
20231130,102800,2204546260,7420,7420,7420,7420,6187
|
|
20231130,102700,2158638720,7420,7420,7430,7420,1152
|
|
20231130,102600,2150089760,7420,7420,7420,7420,245
|
|
20231130,102500,2148271860,7420,7420,7420,7410,1015
|
|
20231130,102400,2140740710,7420,7420,7440,7420,457
|
|
20231130,102300,2137347770,7420,7420,7420,7420,601
|
|
20231130,102200,2132888350,7420,7420,7420,7420,225
|
|
20231130,102100,2131218850,7420,7420,7420,7420,100
|
|
20231130,102000,2130476850,7420,7420,7420,7420,0
|
|
20231130,101900,2130476850,7420,7430,7430,7420,754
|
|
20231130,101800,2124879520,7430,7430,7430,7430,516
|
|
20231130,101700,2121045640,7440,7430,7450,7430,645
|
|
20231130,101600,2116247000,7430,7430,7430,7430,223
|
|
20231130,101500,2114590110,7430,7430,7430,7430,133
|
|
20231130,101400,2113601920,7440,7430,7440,7430,1287
|
|
20231130,101300,2104039200,7430,7430,7430,7430,118
|
|
20231130,101200,2103162460,7420,7430,7440,7420,703
|
|
20231130,101100,2097936820,7430,7430,7440,7420,1036
|
|
20231130,101000,2090234940,7430,7440,7440,7430,804
|
|
20231130,100900,2084255310,7440,7440,7440,7440,116
|
|
20231130,100800,2083392270,7450,7450,7450,7450,410
|
|
20231130,100700,2080337770,7450,7420,7450,7420,6916
|
|
20231130,100600,2028928940,7420,7420,7420,7420,270
|
|
20231130,100500,2026925540,7420,7420,7420,7420,8
|
|
20231130,100400,2026866180,7410,7430,7430,7410,538
|
|
20231130,100300,2022873490,7430,7420,7430,7420,242
|
|
20231130,100200,2021075530,7430,7430,7430,7430,227
|
|
20231130,100100,2019388920,7420,7420,7420,7410,267
|
|
20231130,100000,2017407910,7410,7410,7420,7410,345
|
|
20231130,095900,2014851360,7420,7430,7430,7420,232
|
|
20231130,095800,2013129770,7430,7420,7430,7420,484
|
|
20231130,095700,2009537450,7420,7430,7430,7420,245
|
|
20231130,095600,2007718250,7420,7420,7420,7410,528
|
|
20231130,095500,2003800990,7410,7430,7430,7410,1517
|
|
20231130,095400,1992544890,7430,7430,7430,7420,305
|
|
20231130,095300,1990280760,7420,7410,7430,7410,1917
|
|
20231130,095200,1976058520,7410,7410,7410,7390,817
|
|
20231130,095100,1970006050,7400,7380,7400,7370,2479
|
|
20231130,095000,1951710290,7380,7390,7390,7380,1158
|
|
20231130,094900,1943163710,7400,7440,7440,7400,3646
|
|
20231130,094800,1916142720,7440,7440,7440,7440,271
|
|
20231130,094700,1914126480,7420,7450,7450,7420,2602
|
|
20231130,094600,1894769660,7450,7430,7450,7420,1532
|
|
20231130,094500,1883382970,7430,7410,7430,7410,2605
|
|
20231130,094400,1864051290,7400,7400,7400,7400,30
|
|
20231130,094300,1863829290,7380,7390,7390,7380,714
|
|
20231130,094200,1858554970,7410,7370,7410,7360,559
|
|
20231130,094100,1854428270,7360,7360,7360,7360,588
|
|
20231130,094000,1850100590,7360,7390,7410,7360,906
|
|
20231130,093900,1843418340,7410,7410,7410,7410,312
|
|
20231130,093800,1841106420,7410,7420,7420,7350,565
|
|
20231130,093700,1836938580,7420,7380,7420,7370,5191
|
|
20231130,093600,1798539110,7370,7360,7370,7360,2069
|
|
20231130,093500,1783292150,7360,7370,7370,7360,1610
|
|
20231130,093400,1771431480,7370,7370,7370,7360,314
|
|
20231130,093300,1769120230,7360,7360,7370,7350,71
|
|
20231130,093200,1768597490,7350,7360,7370,7350,1583
|
|
20231130,093100,1756941250,7360,7360,7360,7350,851
|
|
20231130,093000,1750680900,7340,7340,7340,7340,634
|
|
20231130,092900,1746027340,7340,7330,7340,7320,4584
|
|
20231130,092800,1712423380,7320,7320,7350,7310,3066
|
|
20231130,092700,1689947560,7330,7330,7340,7320,1484
|
|
20231130,092600,1679079760,7310,7300,7330,7300,5074
|
|
20231130,092500,1641960140,7300,7320,7320,7290,44143
|
|
20231130,092400,1319659790,7320,7340,7350,7310,17451
|
|
20231130,092300,1191763450,7350,7350,7360,7350,2463
|
|
20231130,092200,1173655730,7350,7350,7350,7350,570
|
|
20231130,092100,1169466230,7340,7370,7370,7340,10435
|
|
20231130,092000,1092718730,7370,7380,7390,7360,4843
|
|
20231130,091900,1057005970,7380,7380,7390,7360,14872
|
|
20231130,091800,947299800,7380,7370,7400,7360,17659
|
|
20231130,091700,817028040,7380,7350,7380,7330,8889
|
|
20231130,091600,751653170,7350,7350,7360,7340,7907
|
|
20231130,091500,693582950,7360,7360,7360,7350,3244
|
|
20231130,091400,669727660,7350,7390,7390,7350,12495
|
|
20231130,091300,577713230,7380,7380,7390,7380,2564
|
|
20231130,091200,558784410,7380,7400,7400,7380,4389
|
|
20231130,091100,526392250,7390,7400,7420,7390,2633
|
|
20231130,091000,506910120,7400,7430,7440,7400,4989
|
|
20231130,090900,469921500,7420,7420,7430,7410,1151
|
|
20231130,090800,461375390,7420,7430,7440,7410,676
|
|
20231130,090700,456352720,7430,7380,7440,7380,3902
|
|
20231130,090600,427363110,7370,7350,7370,7350,3307
|
|
20231130,090500,403019280,7360,7400,7400,7350,14416
|
|
20231130,090400,296750430,7410,7410,7410,7390,5797
|
|
20231130,090300,253831200,7400,7400,7420,7400,4152
|
|
20231130,090200,223102160,7400,7410,7420,7390,11598
|
|
20231130,090100,137236330,7400,7460,7460,7400,11708
|
|
20231130,090000,50175760,7470,7480,7490,7470,6180
|