696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,203200,3439878070,7360,7360,7360,7360,0
|
|
20231201,203100,3439878070,7360,7360,7360,7360,0
|
|
20231201,203000,3439878070,7360,7360,7360,7360,0
|
|
20231201,202900,3439878070,7360,7360,7360,7360,0
|
|
20231201,202800,3439878070,7360,7360,7360,7360,0
|
|
20231201,202700,3439878070,7360,7360,7360,7360,0
|
|
20231201,202600,3439878070,7360,7360,7360,7360,0
|
|
20231201,202500,3439878070,7360,7360,7360,7360,0
|
|
20231201,202400,3439878070,7360,7360,7360,7360,0
|
|
20231201,202300,3439878070,7360,7360,7360,7360,0
|
|
20231201,202200,3439878070,7360,7360,7360,7360,0
|
|
20231201,202100,3439878070,7360,7360,7360,7360,0
|
|
20231201,202000,3439878070,7360,7360,7360,7360,0
|
|
20231201,201900,3439878070,7360,7360,7360,7360,0
|
|
20231201,201800,3439878070,7360,7360,7360,7360,0
|
|
20231201,201700,3439878070,7360,7360,7360,7360,0
|
|
20231201,201600,3439878070,7360,7360,7360,7360,0
|
|
20231201,201500,3439878070,7360,7360,7360,7360,0
|
|
20231201,201400,3439878070,7360,7360,7360,7360,0
|
|
20231201,201300,3439878070,7360,7360,7360,7360,0
|
|
20231201,201200,3439878070,7360,7360,7360,7360,0
|
|
20231201,201100,3439878070,7360,7360,7360,7360,0
|
|
20231201,201000,3439878070,7360,7360,7360,7360,0
|
|
20231201,200900,3439878070,7360,7360,7360,7360,0
|
|
20231201,200800,3439878070,7360,7360,7360,7360,0
|
|
20231201,200700,3439878070,7360,7360,7360,7360,0
|
|
20231201,200600,3439878070,7360,7360,7360,7360,0
|
|
20231201,200500,3439878070,7360,7360,7360,7360,0
|
|
20231201,200400,3439878070,7360,7360,7360,7360,0
|
|
20231201,200300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,200200,3439878070,7360,7360,7360,7360,0
|
|
20231201,200100,3439878070,7360,7360,7360,7360,0
|
|
20231201,200000,3439878070,7360,7360,7360,7360,0
|
|
20231201,195900,3439878070,7360,7360,7360,7360,0
|
|
20231201,195800,3439878070,7360,7360,7360,7360,0
|
|
20231201,195700,3439878070,7360,7360,7360,7360,0
|
|
20231201,195600,3439878070,7360,7360,7360,7360,0
|
|
20231201,195500,3439878070,7360,7360,7360,7360,0
|
|
20231201,195400,3439878070,7360,7360,7360,7360,0
|
|
20231201,195300,3439878070,7360,7360,7360,7360,0
|
|
20231201,195200,3439878070,7360,7360,7360,7360,0
|
|
20231201,195100,3439878070,7360,7360,7360,7360,0
|
|
20231201,195000,3439878070,7360,7360,7360,7360,0
|
|
20231201,194900,3439878070,7360,7360,7360,7360,0
|
|
20231201,194800,3439878070,7360,7360,7360,7360,0
|
|
20231201,194700,3439878070,7360,7360,7360,7360,0
|
|
20231201,194600,3439878070,7360,7360,7360,7360,0
|
|
20231201,194500,3439878070,7360,7360,7360,7360,0
|
|
20231201,194400,3439878070,7360,7360,7360,7360,0
|
|
20231201,194300,3439878070,7360,7360,7360,7360,0
|
|
20231201,194200,3439878070,7360,7360,7360,7360,0
|
|
20231201,194100,3439878070,7360,7360,7360,7360,0
|
|
20231201,194000,3439878070,7360,7360,7360,7360,0
|
|
20231201,193900,3439878070,7360,7360,7360,7360,0
|
|
20231201,193800,3439878070,7360,7360,7360,7360,0
|
|
20231201,193700,3439878070,7360,7360,7360,7360,0
|
|
20231201,193600,3439878070,7360,7360,7360,7360,0
|
|
20231201,193500,3439878070,7360,7360,7360,7360,0
|
|
20231201,193400,3439878070,7360,7360,7360,7360,0
|
|
20231201,193300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,193200,3439878070,7360,7360,7360,7360,0
|
|
20231201,193100,3439878070,7360,7360,7360,7360,0
|
|
20231201,193000,3439878070,7360,7360,7360,7360,0
|
|
20231201,192900,3439878070,7360,7360,7360,7360,0
|
|
20231201,192800,3439878070,7360,7360,7360,7360,0
|
|
20231201,192700,3439878070,7360,7360,7360,7360,0
|
|
20231201,192600,3439878070,7360,7360,7360,7360,0
|
|
20231201,192500,3439878070,7360,7360,7360,7360,0
|
|
20231201,192400,3439878070,7360,7360,7360,7360,0
|
|
20231201,192300,3439878070,7360,7360,7360,7360,0
|
|
20231201,192200,3439878070,7360,7360,7360,7360,0
|
|
20231201,192100,3439878070,7360,7360,7360,7360,0
|
|
20231201,192000,3439878070,7360,7360,7360,7360,0
|
|
20231201,191900,3439878070,7360,7360,7360,7360,0
|
|
20231201,191800,3439878070,7360,7360,7360,7360,0
|
|
20231201,191700,3439878070,7360,7360,7360,7360,0
|
|
20231201,191600,3439878070,7360,7360,7360,7360,0
|
|
20231201,191500,3439878070,7360,7360,7360,7360,0
|
|
20231201,191400,3439878070,7360,7360,7360,7360,0
|
|
20231201,191300,3439878070,7360,7360,7360,7360,0
|
|
20231201,191200,3439878070,7360,7360,7360,7360,0
|
|
20231201,191100,3439878070,7360,7360,7360,7360,0
|
|
20231201,191000,3439878070,7360,7360,7360,7360,0
|
|
20231201,190900,3439878070,7360,7360,7360,7360,0
|
|
20231201,190800,3439878070,7360,7360,7360,7360,0
|
|
20231201,190700,3439878070,7360,7360,7360,7360,0
|
|
20231201,190600,3439878070,7360,7360,7360,7360,0
|
|
20231201,190500,3439878070,7360,7360,7360,7360,0
|
|
20231201,190400,3439878070,7360,7360,7360,7360,0
|
|
20231201,190300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,190200,3439878070,7360,7360,7360,7360,0
|
|
20231201,190100,3439878070,7360,7360,7360,7360,0
|
|
20231201,190000,3439878070,7360,7360,7360,7360,0
|
|
20231201,185900,3439878070,7360,7360,7360,7360,0
|
|
20231201,185800,3439878070,7360,7360,7360,7360,0
|
|
20231201,185700,3439878070,7360,7360,7360,7360,0
|
|
20231201,185600,3439878070,7360,7360,7360,7360,0
|
|
20231201,185500,3439878070,7360,7360,7360,7360,0
|
|
20231201,185400,3439878070,7360,7360,7360,7360,0
|
|
20231201,185300,3439878070,7360,7360,7360,7360,0
|
|
20231201,185200,3439878070,7360,7360,7360,7360,0
|
|
20231201,185100,3439878070,7360,7360,7360,7360,0
|
|
20231201,185000,3439878070,7360,7360,7360,7360,0
|
|
20231201,184900,3439878070,7360,7360,7360,7360,0
|
|
20231201,184800,3439878070,7360,7360,7360,7360,0
|
|
20231201,184700,3439878070,7360,7360,7360,7360,0
|
|
20231201,184600,3439878070,7360,7360,7360,7360,0
|
|
20231201,184500,3439878070,7360,7360,7360,7360,0
|
|
20231201,184400,3439878070,7360,7360,7360,7360,0
|
|
20231201,184300,3439878070,7360,7360,7360,7360,0
|
|
20231201,184200,3439878070,7360,7360,7360,7360,0
|
|
20231201,184100,3439878070,7360,7360,7360,7360,0
|
|
20231201,184000,3439878070,7360,7360,7360,7360,0
|
|
20231201,183900,3439878070,7360,7360,7360,7360,0
|
|
20231201,183800,3439878070,7360,7360,7360,7360,0
|
|
20231201,183700,3439878070,7360,7360,7360,7360,0
|
|
20231201,183600,3439878070,7360,7360,7360,7360,0
|
|
20231201,183500,3439878070,7360,7360,7360,7360,0
|
|
20231201,183400,3439878070,7360,7360,7360,7360,0
|
|
20231201,183300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,183200,3439878070,7360,7360,7360,7360,0
|
|
20231201,183100,3439878070,7360,7360,7360,7360,0
|
|
20231201,183000,3439878070,7360,7360,7360,7360,0
|
|
20231201,182900,3439878070,7360,7360,7360,7360,0
|
|
20231201,182800,3439878070,7360,7360,7360,7360,0
|
|
20231201,182700,3439878070,7360,7360,7360,7360,0
|
|
20231201,182600,3439878070,7360,7360,7360,7360,0
|
|
20231201,182500,3439878070,7360,7360,7360,7360,0
|
|
20231201,182400,3439878070,7360,7360,7360,7360,0
|
|
20231201,182300,3439878070,7360,7360,7360,7360,0
|
|
20231201,182200,3439878070,7360,7360,7360,7360,0
|
|
20231201,182100,3439878070,7360,7360,7360,7360,0
|
|
20231201,182000,3439878070,7360,7360,7360,7360,0
|
|
20231201,181900,3439878070,7360,7360,7360,7360,0
|
|
20231201,181800,3439878070,7360,7360,7360,7360,0
|
|
20231201,181700,3439878070,7360,7360,7360,7360,0
|
|
20231201,181600,3439878070,7360,7360,7360,7360,0
|
|
20231201,181500,3439878070,7360,7360,7360,7360,0
|
|
20231201,181400,3439878070,7360,7360,7360,7360,0
|
|
20231201,181300,3439878070,7360,7360,7360,7360,0
|
|
20231201,181200,3439878070,7360,7360,7360,7360,0
|
|
20231201,181100,3439878070,7360,7360,7360,7360,0
|
|
20231201,181000,3439878070,7360,7360,7360,7360,0
|
|
20231201,180900,3439878070,7360,7360,7360,7360,0
|
|
20231201,180800,3439878070,7360,7360,7360,7360,0
|
|
20231201,180700,3439878070,7360,7360,7360,7360,0
|
|
20231201,180600,3439878070,7360,7360,7360,7360,0
|
|
20231201,180500,3439878070,7360,7360,7360,7360,0
|
|
20231201,180400,3439878070,7360,7360,7360,7360,0
|
|
20231201,180300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,180200,3439878070,7360,7360,7360,7360,0
|
|
20231201,180100,3439878070,7360,7360,7360,7360,0
|
|
20231201,180000,3439878070,7360,7360,7360,7360,0
|
|
20231201,175900,3439878070,7360,7360,7360,7360,0
|
|
20231201,175800,3439878070,7360,7360,7360,7360,0
|
|
20231201,175700,3439878070,7360,7360,7360,7360,0
|
|
20231201,175600,3439878070,7360,7360,7360,7360,0
|
|
20231201,175500,3439878070,7360,7360,7360,7360,0
|
|
20231201,175400,3439878070,7360,7360,7360,7360,0
|
|
20231201,175300,3439878070,7360,7360,7360,7360,0
|
|
20231201,175200,3439878070,7360,7360,7360,7360,0
|
|
20231201,175100,3439878070,7360,7360,7360,7360,0
|
|
20231201,175000,3439878070,7360,7360,7360,7360,0
|
|
20231201,174900,3439878070,7360,7360,7360,7360,0
|
|
20231201,174800,3439878070,7360,7360,7360,7360,0
|
|
20231201,174700,3439878070,7360,7360,7360,7360,0
|
|
20231201,174600,3439878070,7360,7360,7360,7360,0
|
|
20231201,174500,3439878070,7360,7360,7360,7360,0
|
|
20231201,174400,3439878070,7360,7360,7360,7360,0
|
|
20231201,174300,3439878070,7360,7360,7360,7360,0
|
|
20231201,174200,3439878070,7360,7360,7360,7360,0
|
|
20231201,174100,3439878070,7360,7360,7360,7360,0
|
|
20231201,174000,3439878070,7360,7360,7360,7360,0
|
|
20231201,173900,3439878070,7360,7360,7360,7360,0
|
|
20231201,173800,3439878070,7360,7360,7360,7360,0
|
|
20231201,173700,3439878070,7360,7360,7360,7360,0
|
|
20231201,173600,3439878070,7360,7360,7360,7360,0
|
|
20231201,173500,3439878070,7360,7360,7360,7360,0
|
|
20231201,173400,3439878070,7360,7360,7360,7360,0
|
|
20231201,173300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,173200,3439878070,7360,7360,7360,7360,0
|
|
20231201,173100,3439878070,7360,7360,7360,7360,0
|
|
20231201,173000,3439878070,7360,7360,7360,7360,0
|
|
20231201,172900,3439878070,7360,7360,7360,7360,0
|
|
20231201,172800,3439878070,7360,7360,7360,7360,0
|
|
20231201,172700,3439878070,7360,7360,7360,7360,0
|
|
20231201,172600,3439878070,7360,7360,7360,7360,0
|
|
20231201,172500,3439878070,7360,7360,7360,7360,0
|
|
20231201,172400,3439878070,7360,7360,7360,7360,0
|
|
20231201,172300,3439878070,7360,7360,7360,7360,0
|
|
20231201,172200,3439878070,7360,7360,7360,7360,0
|
|
20231201,172100,3439878070,7360,7360,7360,7360,0
|
|
20231201,172000,3439878070,7360,7360,7360,7360,0
|
|
20231201,171900,3439878070,7360,7360,7360,7360,0
|
|
20231201,171800,3439878070,7360,7360,7360,7360,0
|
|
20231201,171700,3439878070,7360,7360,7360,7360,0
|
|
20231201,171600,3439878070,7360,7360,7360,7360,0
|
|
20231201,171500,3439878070,7360,7360,7360,7360,0
|
|
20231201,171400,3439878070,7360,7360,7360,7360,0
|
|
20231201,171300,3439878070,7360,7360,7360,7360,0
|
|
20231201,171200,3439878070,7360,7360,7360,7360,0
|
|
20231201,171100,3439878070,7360,7360,7360,7360,0
|
|
20231201,171000,3439878070,7360,7360,7360,7360,0
|
|
20231201,170900,3439878070,7360,7360,7360,7360,0
|
|
20231201,170800,3439878070,7360,7360,7360,7360,0
|
|
20231201,170700,3439878070,7360,7360,7360,7360,0
|
|
20231201,170600,3439878070,7360,7360,7360,7360,0
|
|
20231201,170500,3439878070,7360,7360,7360,7360,0
|
|
20231201,170400,3439878070,7360,7360,7360,7360,0
|
|
20231201,170300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,170200,3439878070,7360,7360,7360,7360,0
|
|
20231201,170100,3439878070,7360,7360,7360,7360,0
|
|
20231201,170000,3439878070,7360,7360,7360,7360,0
|
|
20231201,165900,3439878070,7360,7360,7360,7360,0
|
|
20231201,165800,3439878070,7360,7360,7360,7360,0
|
|
20231201,165700,3439878070,7360,7360,7360,7360,0
|
|
20231201,165600,3439878070,7360,7360,7360,7360,0
|
|
20231201,165500,3439878070,7360,7360,7360,7360,0
|
|
20231201,165400,3439878070,7360,7360,7360,7360,0
|
|
20231201,165300,3439878070,7360,7360,7360,7360,0
|
|
20231201,165200,3439878070,7360,7360,7360,7360,0
|
|
20231201,165100,3439878070,7360,7360,7360,7360,0
|
|
20231201,165000,3439878070,7360,7360,7360,7360,0
|
|
20231201,164900,3439878070,7360,7360,7360,7360,0
|
|
20231201,164800,3439878070,7360,7360,7360,7360,0
|
|
20231201,164700,3439878070,7360,7360,7360,7360,0
|
|
20231201,164600,3439878070,7360,7360,7360,7360,0
|
|
20231201,164500,3439878070,7360,7360,7360,7360,0
|
|
20231201,164400,3439878070,7360,7360,7360,7360,0
|
|
20231201,164300,3439878070,7360,7360,7360,7360,0
|
|
20231201,164200,3439878070,7360,7360,7360,7360,0
|
|
20231201,164100,3439878070,7360,7360,7360,7360,0
|
|
20231201,164000,3439878070,7360,7360,7360,7360,0
|
|
20231201,163900,3439878070,7360,7360,7360,7360,0
|
|
20231201,163800,3439878070,7360,7360,7360,7360,0
|
|
20231201,163700,3439878070,7360,7360,7360,7360,0
|
|
20231201,163600,3439878070,7360,7360,7360,7360,0
|
|
20231201,163500,3439878070,7360,7360,7360,7360,0
|
|
20231201,163400,3439878070,7360,7360,7360,7360,0
|
|
20231201,163300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,163200,3439878070,7360,7360,7360,7360,0
|
|
20231201,163100,3439878070,7360,7360,7360,7360,0
|
|
20231201,163000,3439878070,7360,7360,7360,7360,0
|
|
20231201,162900,3439878070,7360,7360,7360,7360,0
|
|
20231201,162800,3439878070,7360,7360,7360,7360,0
|
|
20231201,162700,3439878070,7360,7360,7360,7360,0
|
|
20231201,162600,3439878070,7360,7360,7360,7360,0
|
|
20231201,162500,3439878070,7360,7360,7360,7360,0
|
|
20231201,162400,3439878070,7360,7360,7360,7360,0
|
|
20231201,162300,3439878070,7360,7360,7360,7360,0
|
|
20231201,162200,3439878070,7360,7360,7360,7360,0
|
|
20231201,162100,3439878070,7360,7360,7360,7360,0
|
|
20231201,162000,3439878070,7360,7360,7360,7360,0
|
|
20231201,161900,3439878070,7360,7360,7360,7360,0
|
|
20231201,161800,3439878070,7360,7360,7360,7360,0
|
|
20231201,161700,3439878070,7360,7360,7360,7360,0
|
|
20231201,161600,3439878070,7360,7360,7360,7360,0
|
|
20231201,161500,3439878070,7360,7360,7360,7360,0
|
|
20231201,161400,3439878070,7360,7360,7360,7360,0
|
|
20231201,161300,3439878070,7360,7360,7360,7360,0
|
|
20231201,161200,3439878070,7360,7360,7360,7360,0
|
|
20231201,161100,3439878070,7360,7360,7360,7360,0
|
|
20231201,161000,3439878070,7360,7360,7360,7360,0
|
|
20231201,160900,3439878070,7360,7360,7360,7360,0
|
|
20231201,160800,3439878070,7360,7360,7360,7360,0
|
|
20231201,160700,3439878070,7360,7360,7360,7360,0
|
|
20231201,160600,3439878070,7360,7360,7360,7360,0
|
|
20231201,160500,3439878070,7360,7360,7360,7360,0
|
|
20231201,160400,3439878070,7360,7360,7360,7360,0
|
|
20231201,160300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,160200,3439878070,7360,7360,7360,7360,0
|
|
20231201,160100,3439878070,7360,7360,7360,7360,0
|
|
20231201,160000,3439878070,7360,7360,7360,7360,0
|
|
20231201,155900,3439878070,7360,7360,7360,7360,0
|
|
20231201,155800,3439878070,7360,7360,7360,7360,0
|
|
20231201,155700,3439878070,7360,7360,7360,7360,0
|
|
20231201,155600,3439878070,7360,7360,7360,7360,0
|
|
20231201,155500,3439878070,7360,7360,7360,7360,0
|
|
20231201,155400,3439878070,7360,7360,7360,7360,0
|
|
20231201,155300,3439878070,7360,7360,7360,7360,0
|
|
20231201,155200,3439878070,7360,7360,7360,7360,0
|
|
20231201,155100,3439878070,7360,7360,7360,7360,0
|
|
20231201,155000,3439878070,7360,7360,7360,7360,0
|
|
20231201,154900,3439878070,7360,7360,7360,7360,0
|
|
20231201,154800,3439878070,7360,7360,7360,7360,0
|
|
20231201,154700,3439878070,7360,7360,7360,7360,0
|
|
20231201,154600,3439878070,7360,7360,7360,7360,0
|
|
20231201,154500,3439878070,7360,7360,7360,7360,0
|
|
20231201,154400,3439878070,7360,7360,7360,7360,0
|
|
20231201,154300,3439878070,7360,7360,7360,7360,0
|
|
20231201,154200,3439878070,7360,7360,7360,7360,0
|
|
20231201,154100,3439878070,7360,7360,7360,7360,0
|
|
20231201,154000,3439878070,7360,7360,7360,7360,0
|
|
20231201,153900,3439878070,7360,7360,7360,7360,0
|
|
20231201,153800,3439878070,7360,7360,7360,7360,0
|
|
20231201,153700,3439878070,7360,7360,7360,7360,0
|
|
20231201,153600,3439878070,7360,7360,7360,7360,0
|
|
20231201,153500,3439878070,7360,7360,7360,7360,0
|
|
20231201,153400,3439878070,7360,7360,7360,7360,0
|
|
20231201,153300,3439878070,7360,7360,7360,7360,10398
|
|
20231201,153200,3439878070,7360,7360,7360,7360,0
|
|
20231201,153100,3439878070,7360,7360,7360,7360,0
|
|
20231201,153000,3439878070,7360,7360,7360,7360,10398
|
|
20231201,152900,3363348790,7380,7380,7380,7380,0
|
|
20231201,152800,3363348790,7380,7380,7380,7380,0
|
|
20231201,152700,3363348790,7380,7380,7380,7380,0
|
|
20231201,152600,3363348790,7380,7380,7380,7380,0
|
|
20231201,152500,3363348790,7380,7380,7380,7380,0
|
|
20231201,152400,3363348790,7380,7380,7380,7380,0
|
|
20231201,152300,3363348790,7380,7380,7380,7380,0
|
|
20231201,152200,3363348790,7380,7380,7380,7380,0
|
|
20231201,152100,3363348790,7380,7380,7380,7380,0
|
|
20231201,152000,3363348790,7380,7380,7380,7380,0
|
|
20231201,151900,3363348790,7380,7400,7400,7380,175
|
|
20231201,151800,3362055510,7400,7380,7400,7370,639
|
|
20231201,151700,3357339560,7370,7380,7380,7370,632
|
|
20231201,151600,3352679430,7380,7370,7380,7360,7443
|
|
20231201,151500,3297872920,7370,7370,7380,7370,2421
|
|
20231201,151400,3280030030,7370,7370,7380,7370,2031
|
|
20231201,151300,3265061330,7380,7370,7380,7370,1617
|
|
20231201,151200,3253143870,7370,7370,7370,7370,4043
|
|
20231201,151100,3223346960,7370,7370,7370,7360,298
|
|
20231201,151000,3221152930,7370,7370,7370,7370,2008
|
|
20231201,150900,3206353970,7370,7370,7370,7370,183
|
|
20231201,150800,3205005260,7380,7380,7380,7380,638
|
|
20231201,150700,3200296820,7380,7380,7380,7380,115
|
|
20231201,150600,3199448120,7380,7370,7380,7370,263
|
|
20231201,150500,3197509200,7370,7370,7380,7370,2533
|
|
20231201,150400,3178836870,7370,7370,7370,7370,3044
|
|
20231201,150300,3156402590,7380,7400,7400,7380,3198
|
|
20231201,150200,3132779390,7400,7390,7400,7390,107
|
|
20231201,150100,3131987660,7400,7390,7400,7390,581
|
|
20231201,150000,3127689270,7400,7400,7400,7400,1
|
|
20231201,145900,3127681870,7390,7410,7410,7390,552
|
|
20231201,145800,3123592590,7410,7410,7410,7410,10
|
|
20231201,145700,3123518490,7410,7400,7410,7400,1400
|
|
20231201,145600,3113144610,7410,7410,7410,7410,5
|
|
20231201,145500,3113107560,7410,7410,7420,7410,2224
|
|
20231201,145400,3096606090,7420,7430,7430,7420,42
|
|
20231201,145300,3096294120,7430,7380,7430,7370,3001
|
|
20231201,145200,3074167040,7380,7400,7400,7380,2700
|
|
20231201,145100,3054227350,7430,7410,7430,7400,1751
|
|
20231201,145000,3041263850,7410,7420,7430,7410,3637
|
|
20231201,144900,3014250730,7390,7390,7390,7390,0
|
|
20231201,144800,3014250730,7390,7400,7410,7390,1184
|
|
20231201,144700,3005478490,7390,7390,7390,7390,20
|
|
20231201,144600,3005330690,7400,7400,7400,7400,33
|
|
20231201,144500,3005086490,7390,7400,7400,7390,155
|
|
20231201,144400,3003940040,7400,7400,7400,7400,538
|
|
20231201,144300,2999958840,7400,7380,7400,7380,724
|
|
20231201,144200,2994610760,7390,7380,7390,7380,22
|
|
20231201,144100,2994448380,7380,7380,7380,7380,2532
|
|
20231201,144000,2975762220,7370,7370,7370,7370,397
|
|
20231201,143900,2972836330,7380,7370,7380,7370,646
|
|
20231201,143800,2968070190,7370,7370,7380,7370,78
|
|
20231201,143700,2967495030,7380,7380,7380,7370,573
|
|
20231201,143600,2963268520,7380,7370,7380,7370,844
|
|
20231201,143500,2957048100,7370,7360,7370,7360,961
|
|
20231201,143400,2949971410,7370,7370,7370,7370,1687
|
|
20231201,143300,2937538220,7370,7370,7370,7370,115
|
|
20231201,143200,2936690670,7370,7380,7380,7370,79
|
|
20231201,143100,2936108210,7360,7370,7370,7360,527
|
|
20231201,143000,2932225890,7370,7370,7370,7360,927
|
|
20231201,142900,2925397960,7370,7370,7370,7370,1509
|
|
20231201,142800,2914276630,7380,7380,7380,7380,674
|
|
20231201,142700,2909302510,7380,7370,7380,7370,130
|
|
20231201,142600,2908343370,7380,7380,7380,7370,1901
|
|
20231201,142500,2894319920,7370,7370,7370,7370,403
|
|
20231201,142400,2891349810,7370,7380,7380,7370,2617
|
|
20231201,142300,2872054320,7380,7380,7380,7380,208
|
|
20231201,142200,2870519280,7380,7400,7400,7370,4028
|
|
20231201,142100,2840793380,7400,7390,7400,7390,67
|
|
20231201,142000,2840297800,7400,7410,7410,7400,63
|
|
20231201,141900,2839831270,7410,7410,7410,7410,1
|
|
20231201,141800,2839823860,7410,7410,7410,7410,1
|
|
20231201,141700,2839816450,7370,7380,7380,7370,184
|
|
20231201,141600,2838460270,7370,7390,7390,7370,11555
|
|
20231201,141500,2753211920,7390,7400,7400,7390,360
|
|
20231201,141400,2750551210,7400,7400,7400,7400,10
|
|
20231201,141300,2750477210,7400,7400,7400,7400,11
|
|
20231201,141200,2750395810,7400,7410,7410,7400,1350
|
|
20231201,141100,2740405310,7420,7420,7420,7420,0
|
|
20231201,141000,2740405310,7420,7420,7420,7420,89
|
|
20231201,140900,2739744930,7420,7420,7420,7420,1
|
|
20231201,140800,2739737510,7420,7420,7420,7420,44
|
|
20231201,140700,2739411030,7400,7400,7400,7400,1756
|
|
20231201,140600,2726416630,7400,7410,7410,7400,4344
|
|
20231201,140500,2694267590,7410,7410,7410,7410,648
|
|
20231201,140400,2689465910,7410,7410,7410,7410,0
|
|
20231201,140300,2689465910,7410,7420,7430,7410,7326
|
|
20231201,140200,2635180180,7420,7410,7420,7410,50
|
|
20231201,140100,2634809240,7400,7400,7400,7400,0
|
|
20231201,140000,2634809240,7400,7400,7400,7400,0
|
|
20231201,135900,2634809240,7400,7410,7410,7400,2500
|
|
20231201,135800,2616302240,7400,7410,7410,7400,182
|
|
20231201,135700,2614953720,7410,7410,7410,7410,361
|
|
20231201,135600,2612278710,7410,7410,7410,7400,416
|
|
20231201,135500,2609197150,7430,7430,7430,7430,0
|
|
20231201,135400,2609197150,7430,7430,7430,7430,0
|
|
20231201,135300,2609197150,7430,7430,7430,7430,10
|
|
20231201,135200,2609122850,7400,7400,7400,7400,0
|
|
20231201,135100,2609122850,7400,7410,7410,7400,367
|
|
20231201,135000,2606407020,7400,7420,7420,7400,5005
|
|
20231201,134900,2569347720,7420,7420,7420,7420,109
|
|
20231201,134800,2568538940,7420,7420,7420,7420,10
|
|
20231201,134700,2568464740,7430,7430,7430,7430,500
|
|
20231201,134600,2564749740,7430,7430,7430,7430,0
|
|
20231201,134500,2564749740,7430,7430,7430,7430,10
|
|
20231201,134400,2564675440,7430,7430,7430,7430,0
|
|
20231201,134300,2564675440,7430,7430,7430,7430,10
|
|
20231201,134200,2564601140,7410,7410,7410,7410,300
|
|
20231201,134100,2562378140,7430,7430,7430,7430,10
|
|
20231201,134000,2562303840,7410,7410,7410,7410,0
|
|
20231201,133900,2562303840,7410,7410,7410,7410,150
|
|
20231201,133800,2561192340,7410,7410,7410,7410,0
|
|
20231201,133700,2561192340,7410,7410,7410,7410,690
|
|
20231201,133600,2556079440,7410,7410,7410,7410,0
|
|
20231201,133500,2556079440,7410,7410,7440,7400,680
|
|
20231201,133400,2551035360,7410,7400,7410,7400,723
|
|
20231201,133300,2545685140,7400,7400,7400,7400,728
|
|
20231201,133200,2540297940,7400,7400,7400,7390,1057
|
|
20231201,133100,2532476150,7400,7400,7400,7400,285
|
|
20231201,133000,2530367150,7400,7400,7400,7400,233
|
|
20231201,132900,2528642950,7390,7400,7400,7390,808
|
|
20231201,132800,2522666820,7390,7380,7390,7380,262
|
|
20231201,132700,2520730760,7390,7400,7400,7390,1302
|
|
20231201,132600,2511105130,7400,7390,7400,7390,320
|
|
20231201,132500,2508740300,7390,7410,7410,7380,145
|
|
20231201,132400,2507669440,7390,7390,7410,7390,244
|
|
20231201,132300,2505865830,7390,7400,7410,7370,5042
|
|
20231201,132200,2468633090,7400,7400,7420,7400,64
|
|
20231201,132100,2468159470,7400,7420,7420,7400,8
|
|
20231201,132000,2468100190,7400,7400,7400,7400,3000
|
|
20231201,131900,2445900190,7380,7380,7380,7380,213
|
|
20231201,131800,2444328250,7370,7380,7380,7370,7434
|
|
20231201,131700,2389521200,7380,7380,7380,7380,1300
|
|
20231201,131600,2379927200,7370,7430,7430,7370,6330
|
|
20231201,131500,2333232300,7400,7400,7400,7400,42
|
|
20231201,131400,2332921500,7400,7380,7460,7380,16953
|
|
20231201,131300,2206733630,7380,7420,7420,7380,21222
|
|
20231201,131200,2049860370,7470,7420,7470,7420,2009
|
|
20231201,131100,2034937380,7420,7420,7420,7420,0
|
|
20231201,131000,2034937380,7420,7420,7420,7420,309
|
|
20231201,130900,2032644600,7420,7430,7430,7420,135
|
|
20231201,130800,2031641660,7430,7430,7430,7430,193
|
|
20231201,130700,2030207670,7420,7420,7420,7420,740
|
|
20231201,130600,2024716870,7420,7440,7440,7420,839
|
|
20231201,130500,2018486010,7440,7430,7440,7430,694
|
|
20231201,130400,2013327410,7430,7430,7430,7430,3
|
|
20231201,130300,2013305120,7430,7430,7430,7410,20
|
|
20231201,130200,2013156580,7430,7430,7430,7430,3
|
|
20231201,130100,2013134290,7430,7430,7430,7430,0
|
|
20231201,130000,2013134290,7430,7430,7440,7420,1242
|
|
20231201,125900,2003915800,7430,7430,7430,7430,25
|
|
20231201,125800,2003730050,7430,7440,7440,7430,8
|
|
20231201,125700,2003670590,7440,7440,7440,7440,0
|
|
20231201,125600,2003670590,7440,7440,7440,7440,312
|
|
20231201,125500,2001349310,7440,7440,7440,7440,2
|
|
20231201,125400,2001334430,7440,7430,7440,7430,60
|
|
20231201,125300,2000888120,7430,7430,7430,7430,2
|
|
20231201,125200,2000873260,7430,7410,7430,7410,49
|
|
20231201,125100,2000509980,7410,7410,7410,7410,203
|
|
20231201,125000,1999005750,7420,7410,7420,7400,1140
|
|
20231201,124900,1990565780,7410,7410,7410,7410,69
|
|
20231201,124800,1990054490,7410,7410,7410,7410,66
|
|
20231201,124700,1989565430,7420,7410,7420,7410,963
|
|
20231201,124600,1982429590,7410,7420,7420,7410,416
|
|
20231201,124500,1979346830,7420,7420,7420,7420,1
|
|
20231201,124400,1979339410,7420,7420,7420,7420,500
|
|
20231201,124300,1975629410,7420,7420,7420,7420,160
|
|
20231201,124200,1974442210,7420,7420,7430,7420,406
|
|
20231201,124100,1971429590,7430,7430,7430,7430,110
|
|
20231201,124000,1970612290,7430,7430,7430,7430,100
|
|
20231201,123900,1969869290,7420,7420,7420,7420,131
|
|
20231201,123800,1968897270,7420,7420,7420,7420,5
|
|
20231201,123700,1968860170,7420,7420,7420,7420,178
|
|
20231201,123600,1967539410,7450,7400,7450,7400,162
|
|
20231201,123500,1966334060,7450,7400,7450,7400,974
|
|
20231201,123400,1959126410,7400,7450,7450,7400,462
|
|
20231201,123300,1955696850,7470,7470,7470,7470,0
|
|
20231201,123200,1955696850,7470,7470,7470,7470,0
|
|
20231201,123100,1955696850,7470,7440,7470,7390,14638
|
|
20231201,123000,1847298170,7470,7440,7470,7440,204
|
|
20231201,122900,1845780260,7440,7470,7470,7440,6000
|
|
20231201,122800,1801091420,7470,7470,7470,7470,0
|
|
20231201,122700,1801091420,7470,7470,7470,7470,0
|
|
20231201,122600,1801091420,7470,7460,7470,7460,265
|
|
20231201,122500,1799111880,7460,7450,7460,7450,1360
|
|
20231201,122400,1788979580,7450,7460,7460,7450,929
|
|
20231201,122300,1782057730,7460,7460,7460,7460,689
|
|
20231201,122200,1776917790,7470,7470,7470,7470,2
|
|
20231201,122100,1776902850,7470,7470,7470,7470,72
|
|
20231201,122000,1776365010,7470,7470,7470,7470,28
|
|
20231201,121900,1776155850,7460,7470,7470,7460,15
|
|
20231201,121800,1776043920,7470,7470,7470,7470,47
|
|
20231201,121700,1775692830,7470,7470,7470,7470,0
|
|
20231201,121600,1775692830,7470,7470,7470,7470,117
|
|
20231201,121500,1774818840,7470,7480,7480,7470,1384
|
|
20231201,121400,1764471780,7480,7480,7480,7480,18
|
|
20231201,121300,1764337140,7480,7480,7480,7480,0
|
|
20231201,121200,1764337140,7480,7470,7480,7470,2888
|
|
20231201,121100,1742754900,7480,7470,7480,7470,263
|
|
20231201,121000,1740790260,7470,7470,7470,7470,69
|
|
20231201,120900,1740274830,7480,7480,7480,7480,30
|
|
20231201,120800,1740050430,7470,7470,7470,7470,415
|
|
20231201,120700,1736950380,7470,7470,7470,7470,10
|
|
20231201,120600,1736875680,7460,7460,7460,7460,0
|
|
20231201,120500,1736875680,7460,7470,7470,7460,37
|
|
20231201,120400,1736599590,7470,7470,7470,7470,225
|
|
20231201,120300,1734918840,7470,7470,7470,7470,50
|
|
20231201,120200,1734545340,7470,7470,7470,7460,798
|
|
20231201,120100,1728590790,7470,7470,7470,7470,52
|
|
20231201,120000,1728202350,7470,7470,7470,7470,0
|
|
20231201,115900,1728202350,7470,7470,7470,7470,2
|
|
20231201,115800,1728187410,7470,7470,7470,7470,1
|
|
20231201,115700,1728179940,7470,7470,7470,7470,1
|
|
20231201,115600,1728172470,7480,7470,7480,7460,285
|
|
20231201,115500,1726046120,7470,7470,7470,7470,10
|
|
20231201,115400,1725971420,7460,7460,7460,7460,1
|
|
20231201,115300,1725963960,7470,7470,7470,7470,50
|
|
20231201,115200,1725590460,7460,7460,7460,7460,0
|
|
20231201,115100,1725590460,7460,7460,7470,7460,857
|
|
20231201,115000,1719193240,7470,7470,7470,7470,543
|
|
20231201,114900,1715137030,7460,7460,7460,7460,150
|
|
20231201,114800,1714018030,7460,7460,7460,7460,250
|
|
20231201,114700,1712153030,7480,7480,7480,7480,101
|
|
20231201,114600,1711397550,7480,7480,7480,7480,100
|
|
20231201,114500,1710649550,7480,7480,7480,7480,11
|
|
20231201,114400,1710567270,7480,7470,7480,7460,693
|
|
20231201,114300,1705385120,7480,7480,7480,7480,46
|
|
20231201,114200,1705041040,7480,7460,7480,7460,153
|
|
20231201,114100,1703898800,7460,7470,7480,7460,103
|
|
20231201,114000,1703130280,7480,7470,7480,7460,1682
|
|
20231201,113900,1690565260,7470,7480,7480,7470,203
|
|
20231201,113800,1689048830,7480,7480,7480,7480,100
|
|
20231201,113700,1688300830,7490,7480,7490,7480,16
|
|
20231201,113600,1688181140,7480,7480,7480,7480,0
|
|
20231201,113500,1688181140,7480,7480,7480,7470,121
|
|
20231201,113400,1687277060,7480,7480,7480,7480,104
|
|
20231201,113300,1686499140,7480,7490,7490,7480,1613
|
|
20231201,113200,1674433760,7490,7490,7490,7480,358
|
|
20231201,113100,1671752840,7490,7490,7490,7490,37
|
|
20231201,113000,1671475710,7490,7480,7490,7470,2168
|
|
20231201,112900,1655269800,7480,7490,7490,7480,550
|
|
20231201,112800,1651154800,7490,7490,7490,7490,6
|
|
20231201,112700,1651109860,7490,7490,7490,7490,1
|
|
20231201,112600,1651102370,7500,7500,7500,7500,85
|
|
20231201,112500,1650464870,7500,7520,7520,7500,1732
|
|
20231201,112400,1637470770,7530,7530,7530,7530,155
|
|
20231201,112300,1636303620,7530,7480,7530,7480,7676
|
|
20231201,112200,1578689570,7470,7460,7470,7460,3700
|
|
20231201,112100,1551082570,7470,7470,7470,7470,1
|
|
20231201,112000,1551075100,7470,7470,7470,7470,697
|
|
20231201,111900,1545868510,7460,7460,7460,7460,2541
|
|
20231201,111800,1526912650,7470,7470,7470,7470,1927
|
|
20231201,111700,1512517960,7480,7480,7480,7480,54
|
|
20231201,111600,1512114040,7480,7490,7490,7480,16
|
|
20231201,111500,1511994260,7490,7490,7490,7490,504
|
|
20231201,111400,1508219300,7490,7480,7490,7480,500
|
|
20231201,111300,1504474430,7470,7480,7480,7470,3075
|
|
20231201,111200,1481503810,7480,7480,7480,7480,564
|
|
20231201,111100,1477285090,7470,7480,7480,7470,1550
|
|
20231201,111000,1465699530,7480,7480,7480,7480,220
|
|
20231201,110900,1464053930,7490,7480,7490,7480,591
|
|
20231201,110800,1459628340,7490,7490,7490,7490,10
|
|
20231201,110700,1459553440,7490,7490,7490,7490,693
|
|
20231201,110600,1454362870,7490,7480,7490,7480,605
|
|
20231201,110500,1449834120,7480,7480,7480,7480,1467
|
|
20231201,110400,1438860960,7480,7480,7480,7480,5
|
|
20231201,110300,1438823560,7490,7490,7490,7490,10
|
|
20231201,110200,1438748660,7490,7480,7490,7470,3624
|
|
20231201,110100,1411667520,7480,7480,7480,7480,28
|
|
20231201,110000,1411458080,7480,7480,7480,7480,731
|
|
20231201,105900,1405990200,7480,7480,7480,7480,3
|
|
20231201,105800,1405967760,7480,7480,7480,7480,200
|
|
20231201,105700,1404471760,7480,7490,7490,7480,150
|
|
20231201,105600,1403348990,7500,7500,7500,7500,10
|
|
20231201,105500,1403273990,7480,7480,7490,7480,2348
|
|
20231201,105400,1385700950,7480,7480,7480,7480,185
|
|
20231201,105300,1384317150,7480,7480,7480,7480,76
|
|
20231201,105200,1383748670,7480,7480,7480,7480,229
|
|
20231201,105100,1382035750,7490,7490,7490,7490,0
|
|
20231201,105000,1382035750,7490,7470,7490,7470,2500
|
|
20231201,104900,1363348000,7470,7480,7480,7470,280
|
|
20231201,104800,1361256100,7480,7480,7480,7480,174
|
|
20231201,104700,1359954580,7470,7480,7480,7470,107
|
|
20231201,104600,1359155220,7470,7470,7470,7470,84
|
|
20231201,104500,1358527740,7470,7470,7470,7470,660
|
|
20231201,104400,1353597540,7480,7450,7480,7440,234
|
|
20231201,104300,1351855750,7480,7480,7480,7480,100
|
|
20231201,104200,1351107750,7480,7440,7480,7440,7
|
|
20231201,104100,1351055510,7480,7480,7480,7480,279
|
|
20231201,104000,1348968590,7480,7470,7480,7430,387
|
|
20231201,103900,1346077440,7480,7480,7480,7480,6
|
|
20231201,103800,1346032560,7480,7480,7480,7480,10
|
|
20231201,103700,1345957760,7480,7480,7480,7480,363
|
|
20231201,103600,1343242520,7480,7480,7490,7480,411
|
|
20231201,103500,1340167690,7480,7420,7480,7420,2049
|
|
20231201,103400,1324893610,7420,7430,7430,7420,330
|
|
20231201,103300,1322444780,7450,7450,7450,7450,3
|
|
20231201,103200,1322422430,7420,7420,7440,7420,476
|
|
20231201,103100,1318887270,7420,7440,7440,7420,814
|
|
20231201,103000,1312844140,7440,7450,7450,7440,16
|
|
20231201,102900,1312725030,7450,7450,7450,7450,0
|
|
20231201,102800,1312725030,7450,7450,7450,7450,0
|
|
20231201,102700,1312725030,7450,7420,7450,7420,2100
|
|
20231201,102600,1297137030,7420,7420,7420,7420,110
|
|
20231201,102500,1296320830,7410,7410,7410,7410,1000
|
|
20231201,102400,1288910830,7410,7410,7410,7410,10
|
|
20231201,102300,1288836730,7410,7450,7460,7410,4092
|
|
20231201,102200,1258473310,7460,7460,7460,7460,2
|
|
20231201,102100,1258458390,7430,7460,7460,7430,256
|
|
20231201,102000,1256554710,7460,7430,7460,7430,686
|
|
20231201,101900,1251457690,7430,7430,7430,7430,41
|
|
20231201,101800,1251153060,7430,7430,7430,7430,753
|
|
20231201,101700,1245558270,7430,7420,7430,7420,673
|
|
20231201,101600,1240558880,7430,7430,7430,7430,2
|
|
20231201,101500,1240544020,7430,7430,7430,7430,324
|
|
20231201,101400,1238136700,7420,7430,7430,7420,195
|
|
20231201,101300,1236687910,7430,7430,7430,7420,295
|
|
20231201,101200,1234496690,7430,7430,7430,7430,523
|
|
20231201,101100,1230610800,7430,7410,7430,7410,458
|
|
20231201,101000,1227208920,7430,7420,7430,7420,2697
|
|
20231201,100900,1207197030,7430,7450,7450,7430,2248
|
|
20231201,100800,1190479350,7440,7440,7450,7430,1422
|
|
20231201,100700,1179911110,7450,7430,7450,7430,130
|
|
20231201,100600,1178944210,7420,7420,7420,7420,0
|
|
20231201,100500,1178944210,7420,7430,7430,7420,1757
|
|
20231201,100400,1165904080,7430,7450,7450,7430,416
|
|
20231201,100300,1162811940,7460,7460,7460,7460,21
|
|
20231201,100200,1162655280,7460,7460,7460,7460,60
|
|
20231201,100100,1162207680,7460,7460,7460,7460,55
|
|
20231201,100000,1161797380,7460,7430,7460,7430,29
|
|
20231201,095900,1161581070,7430,7420,7430,7420,5644
|
|
20231201,095800,1119649150,7420,7440,7440,7420,975
|
|
20231201,095700,1112396520,7440,7440,7440,7440,204
|
|
20231201,095600,1110878760,7440,7440,7440,7440,351
|
|
20231201,095500,1108267320,7440,7430,7440,7430,593
|
|
20231201,095400,1103855410,7430,7430,7430,7430,505
|
|
20231201,095300,1100103260,7420,7440,7450,7420,3006
|
|
20231201,095200,1077751750,7440,7460,7460,7440,98
|
|
20231201,095100,1077022610,7440,7440,7440,7440,101
|
|
20231201,095000,1076271170,7440,7460,7460,7440,1542
|
|
20231201,094900,1064779430,7500,7500,7500,7500,0
|
|
20231201,094800,1064779430,7500,7460,7500,7450,1822
|
|
20231201,094700,1051141940,7450,7480,7500,7450,2050
|
|
20231201,094600,1035825220,7480,7480,7480,7480,920
|
|
20231201,094500,1028943620,7480,7460,7480,7450,2441
|
|
20231201,094400,1010735390,7460,7470,7470,7460,15
|
|
20231201,094300,1010623480,7470,7480,7480,7450,417
|
|
20231201,094200,1007515460,7480,7460,7480,7460,2938
|
|
20231201,094100,985573530,7460,7460,7460,7460,1031
|
|
20231201,094000,977882270,7460,7450,7470,7450,620
|
|
20231201,093900,973257820,7450,7440,7450,7440,915
|
|
20231201,093800,966450210,7420,7410,7440,7410,11
|
|
20231201,093700,966368580,7410,7440,7440,7410,208
|
|
20231201,093600,964827150,7410,7460,7460,7410,749
|
|
20231201,093500,959270360,7460,7440,7480,7440,1388
|
|
20231201,093400,948940230,7440,7420,7440,7400,4695
|
|
20231201,093300,914075620,7420,7410,7420,7410,711
|
|
20231201,093200,908800100,7420,7400,7420,7390,2418
|
|
20231201,093100,890926660,7390,7400,7400,7380,820
|
|
20231201,093000,884869760,7400,7400,7400,7390,9717
|
|
20231201,092900,812997340,7410,7410,7420,7410,2287
|
|
20231201,092800,796050560,7410,7410,7410,7410,2007
|
|
20231201,092700,781178690,7430,7400,7430,7400,15310
|
|
20231201,092600,667875300,7410,7410,7420,7410,933
|
|
20231201,092500,660961760,7410,7410,7430,7410,3065
|
|
20231201,092400,638248070,7410,7430,7430,7410,1165
|
|
20231201,092300,629615330,7410,7410,7410,7400,2367
|
|
20231201,092200,612078570,7410,7440,7440,7410,22
|
|
20231201,092100,611915490,7440,7440,7440,7400,371
|
|
20231201,092000,609169410,7400,7400,7440,7400,3331
|
|
20231201,091900,584512980,7440,7400,7440,7400,796
|
|
20231201,091800,578606890,7400,7390,7420,7390,1620
|
|
20231201,091700,566618750,7390,7380,7390,7380,2027
|
|
20231201,091600,551655540,7390,7430,7430,7380,9221
|
|
20231201,091500,483328390,7430,7450,7450,7430,5364
|
|
20231201,091400,443418180,7450,7450,7450,7440,1325
|
|
20231201,091300,433547830,7450,7460,7460,7430,12391
|
|
20231201,091200,341238040,7460,7450,7470,7450,440
|
|
20231201,091100,337959120,7450,7480,7480,7450,8979
|
|
20231201,091000,270957250,7490,7500,7520,7470,3483
|
|
20231201,090900,244863920,7500,7510,7520,7480,2801
|
|
20231201,090800,223877990,7520,7470,7520,7470,2156
|
|
20231201,090700,207670220,7520,7470,7520,7470,1897
|
|
20231201,090600,193486180,7470,7510,7510,7460,5226
|
|
20231201,090500,154401860,7530,7510,7530,7510,83
|
|
20231201,090400,153776930,7510,7520,7540,7500,3228
|
|
20231201,090300,129494740,7520,7470,7530,7440,4419
|
|
20231201,090200,96374580,7470,7440,7470,7440,427
|
|
20231201,090100,93194880,7440,7480,7480,7440,3592
|
|
20231201,090000,66390600,7480,7530,7530,7470,8518
|