695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,203200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,203100,3558271650,7180,7180,7180,7180,0
|
|
20231204,203000,3558271650,7180,7180,7180,7180,0
|
|
20231204,202900,3558271650,7180,7180,7180,7180,0
|
|
20231204,202800,3558271650,7180,7180,7180,7180,0
|
|
20231204,202700,3558271650,7180,7180,7180,7180,0
|
|
20231204,202600,3558271650,7180,7180,7180,7180,0
|
|
20231204,202500,3558271650,7180,7180,7180,7180,0
|
|
20231204,202400,3558271650,7180,7180,7180,7180,0
|
|
20231204,202300,3558271650,7180,7180,7180,7180,0
|
|
20231204,202200,3558271650,7180,7180,7180,7180,0
|
|
20231204,202100,3558271650,7180,7180,7180,7180,0
|
|
20231204,202000,3558271650,7180,7180,7180,7180,0
|
|
20231204,201900,3558271650,7180,7180,7180,7180,0
|
|
20231204,201800,3558271650,7180,7180,7180,7180,0
|
|
20231204,201700,3558271650,7180,7180,7180,7180,0
|
|
20231204,201600,3558271650,7180,7180,7180,7180,0
|
|
20231204,201500,3558271650,7180,7180,7180,7180,0
|
|
20231204,201400,3558271650,7180,7180,7180,7180,0
|
|
20231204,201300,3558271650,7180,7180,7180,7180,0
|
|
20231204,201200,3558271650,7180,7180,7180,7180,0
|
|
20231204,201100,3558271650,7180,7180,7180,7180,0
|
|
20231204,201000,3558271650,7180,7180,7180,7180,0
|
|
20231204,200900,3558271650,7180,7180,7180,7180,0
|
|
20231204,200800,3558271650,7180,7180,7180,7180,0
|
|
20231204,200700,3558271650,7180,7180,7180,7180,0
|
|
20231204,200600,3558271650,7180,7180,7180,7180,0
|
|
20231204,200500,3558271650,7180,7180,7180,7180,0
|
|
20231204,200400,3558271650,7180,7180,7180,7180,0
|
|
20231204,200300,3558271650,7180,7180,7180,7180,0
|
|
20231204,200200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,200100,3558271650,7180,7180,7180,7180,0
|
|
20231204,200000,3558271650,7180,7180,7180,7180,0
|
|
20231204,195900,3558271650,7180,7180,7180,7180,0
|
|
20231204,195800,3558271650,7180,7180,7180,7180,0
|
|
20231204,195700,3558271650,7180,7180,7180,7180,0
|
|
20231204,195600,3558271650,7180,7180,7180,7180,0
|
|
20231204,195500,3558271650,7180,7180,7180,7180,0
|
|
20231204,195400,3558271650,7180,7180,7180,7180,0
|
|
20231204,195300,3558271650,7180,7180,7180,7180,0
|
|
20231204,195200,3558271650,7180,7180,7180,7180,0
|
|
20231204,195100,3558271650,7180,7180,7180,7180,0
|
|
20231204,195000,3558271650,7180,7180,7180,7180,0
|
|
20231204,194900,3558271650,7180,7180,7180,7180,0
|
|
20231204,194800,3558271650,7180,7180,7180,7180,0
|
|
20231204,194700,3558271650,7180,7180,7180,7180,0
|
|
20231204,194600,3558271650,7180,7180,7180,7180,0
|
|
20231204,194500,3558271650,7180,7180,7180,7180,0
|
|
20231204,194400,3558271650,7180,7180,7180,7180,0
|
|
20231204,194300,3558271650,7180,7180,7180,7180,0
|
|
20231204,194200,3558271650,7180,7180,7180,7180,0
|
|
20231204,194100,3558271650,7180,7180,7180,7180,0
|
|
20231204,194000,3558271650,7180,7180,7180,7180,0
|
|
20231204,193900,3558271650,7180,7180,7180,7180,0
|
|
20231204,193800,3558271650,7180,7180,7180,7180,0
|
|
20231204,193700,3558271650,7180,7180,7180,7180,0
|
|
20231204,193600,3558271650,7180,7180,7180,7180,0
|
|
20231204,193500,3558271650,7180,7180,7180,7180,0
|
|
20231204,193400,3558271650,7180,7180,7180,7180,0
|
|
20231204,193300,3558271650,7180,7180,7180,7180,0
|
|
20231204,193200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,193100,3558271650,7180,7180,7180,7180,0
|
|
20231204,193000,3558271650,7180,7180,7180,7180,0
|
|
20231204,192900,3558271650,7180,7180,7180,7180,0
|
|
20231204,192800,3558271650,7180,7180,7180,7180,0
|
|
20231204,192700,3558271650,7180,7180,7180,7180,0
|
|
20231204,192600,3558271650,7180,7180,7180,7180,0
|
|
20231204,192500,3558271650,7180,7180,7180,7180,0
|
|
20231204,192400,3558271650,7180,7180,7180,7180,0
|
|
20231204,192300,3558271650,7180,7180,7180,7180,0
|
|
20231204,192200,3558271650,7180,7180,7180,7180,0
|
|
20231204,192100,3558271650,7180,7180,7180,7180,0
|
|
20231204,192000,3558271650,7180,7180,7180,7180,0
|
|
20231204,191900,3558271650,7180,7180,7180,7180,0
|
|
20231204,191800,3558271650,7180,7180,7180,7180,0
|
|
20231204,191700,3558271650,7180,7180,7180,7180,0
|
|
20231204,191600,3558271650,7180,7180,7180,7180,0
|
|
20231204,191500,3558271650,7180,7180,7180,7180,0
|
|
20231204,191400,3558271650,7180,7180,7180,7180,0
|
|
20231204,191300,3558271650,7180,7180,7180,7180,0
|
|
20231204,191200,3558271650,7180,7180,7180,7180,0
|
|
20231204,191100,3558271650,7180,7180,7180,7180,0
|
|
20231204,191000,3558271650,7180,7180,7180,7180,0
|
|
20231204,190900,3558271650,7180,7180,7180,7180,0
|
|
20231204,190800,3558271650,7180,7180,7180,7180,0
|
|
20231204,190700,3558271650,7180,7180,7180,7180,0
|
|
20231204,190600,3558271650,7180,7180,7180,7180,0
|
|
20231204,190500,3558271650,7180,7180,7180,7180,0
|
|
20231204,190400,3558271650,7180,7180,7180,7180,0
|
|
20231204,190300,3558271650,7180,7180,7180,7180,0
|
|
20231204,190200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,190100,3558271650,7180,7180,7180,7180,0
|
|
20231204,190000,3558271650,7180,7180,7180,7180,0
|
|
20231204,185900,3558271650,7180,7180,7180,7180,0
|
|
20231204,185800,3558271650,7180,7180,7180,7180,0
|
|
20231204,185700,3558271650,7180,7180,7180,7180,0
|
|
20231204,185600,3558271650,7180,7180,7180,7180,0
|
|
20231204,185500,3558271650,7180,7180,7180,7180,0
|
|
20231204,185400,3558271650,7180,7180,7180,7180,0
|
|
20231204,185300,3558271650,7180,7180,7180,7180,0
|
|
20231204,185200,3558271650,7180,7180,7180,7180,0
|
|
20231204,185100,3558271650,7180,7180,7180,7180,0
|
|
20231204,185000,3558271650,7180,7180,7180,7180,0
|
|
20231204,184900,3558271650,7180,7180,7180,7180,0
|
|
20231204,184800,3558271650,7180,7180,7180,7180,0
|
|
20231204,184700,3558271650,7180,7180,7180,7180,0
|
|
20231204,184600,3558271650,7180,7180,7180,7180,0
|
|
20231204,184500,3558271650,7180,7180,7180,7180,0
|
|
20231204,184400,3558271650,7180,7180,7180,7180,0
|
|
20231204,184300,3558271650,7180,7180,7180,7180,0
|
|
20231204,184200,3558271650,7180,7180,7180,7180,0
|
|
20231204,184100,3558271650,7180,7180,7180,7180,0
|
|
20231204,184000,3558271650,7180,7180,7180,7180,0
|
|
20231204,183900,3558271650,7180,7180,7180,7180,0
|
|
20231204,183800,3558271650,7180,7180,7180,7180,0
|
|
20231204,183700,3558271650,7180,7180,7180,7180,0
|
|
20231204,183600,3558271650,7180,7180,7180,7180,0
|
|
20231204,183500,3558271650,7180,7180,7180,7180,0
|
|
20231204,183400,3558271650,7180,7180,7180,7180,0
|
|
20231204,183300,3558271650,7180,7180,7180,7180,0
|
|
20231204,183200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,183100,3558271650,7180,7180,7180,7180,0
|
|
20231204,183000,3558271650,7180,7180,7180,7180,0
|
|
20231204,182900,3558271650,7180,7180,7180,7180,0
|
|
20231204,182800,3558271650,7180,7180,7180,7180,0
|
|
20231204,182700,3558271650,7180,7180,7180,7180,0
|
|
20231204,182600,3558271650,7180,7180,7180,7180,0
|
|
20231204,182500,3558271650,7180,7180,7180,7180,0
|
|
20231204,182400,3558271650,7180,7180,7180,7180,0
|
|
20231204,182300,3558271650,7180,7180,7180,7180,0
|
|
20231204,182200,3558271650,7180,7180,7180,7180,0
|
|
20231204,182100,3558271650,7180,7180,7180,7180,0
|
|
20231204,182000,3558271650,7180,7180,7180,7180,0
|
|
20231204,181900,3558271650,7180,7180,7180,7180,0
|
|
20231204,181800,3558271650,7180,7180,7180,7180,0
|
|
20231204,181700,3558271650,7180,7180,7180,7180,0
|
|
20231204,181600,3558271650,7180,7180,7180,7180,0
|
|
20231204,181500,3558271650,7180,7180,7180,7180,0
|
|
20231204,181400,3558271650,7180,7180,7180,7180,0
|
|
20231204,181300,3558271650,7180,7180,7180,7180,0
|
|
20231204,181200,3558271650,7180,7180,7180,7180,0
|
|
20231204,181100,3558271650,7180,7180,7180,7180,0
|
|
20231204,181000,3558271650,7180,7180,7180,7180,0
|
|
20231204,180900,3558271650,7180,7180,7180,7180,0
|
|
20231204,180800,3558271650,7180,7180,7180,7180,0
|
|
20231204,180700,3558271650,7180,7180,7180,7180,0
|
|
20231204,180600,3558271650,7180,7180,7180,7180,0
|
|
20231204,180500,3558271650,7180,7180,7180,7180,0
|
|
20231204,180400,3558271650,7180,7180,7180,7180,0
|
|
20231204,180300,3558271650,7180,7180,7180,7180,0
|
|
20231204,180200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,180100,3558271650,7180,7180,7180,7180,0
|
|
20231204,180000,3558271650,7180,7180,7180,7180,0
|
|
20231204,175900,3558271650,7180,7180,7180,7180,0
|
|
20231204,175800,3558271650,7180,7180,7180,7180,0
|
|
20231204,175700,3558271650,7180,7180,7180,7180,0
|
|
20231204,175600,3558271650,7180,7180,7180,7180,0
|
|
20231204,175500,3558271650,7180,7180,7180,7180,0
|
|
20231204,175400,3558271650,7180,7180,7180,7180,0
|
|
20231204,175300,3558271650,7180,7180,7180,7180,0
|
|
20231204,175200,3558271650,7180,7180,7180,7180,0
|
|
20231204,175100,3558271650,7180,7180,7180,7180,0
|
|
20231204,175000,3558271650,7180,7180,7180,7180,0
|
|
20231204,174900,3558271650,7180,7180,7180,7180,0
|
|
20231204,174800,3558271650,7180,7180,7180,7180,0
|
|
20231204,174700,3558271650,7180,7180,7180,7180,0
|
|
20231204,174600,3558271650,7180,7180,7180,7180,0
|
|
20231204,174500,3558271650,7180,7180,7180,7180,0
|
|
20231204,174400,3558271650,7180,7180,7180,7180,0
|
|
20231204,174300,3558271650,7180,7180,7180,7180,0
|
|
20231204,174200,3558271650,7180,7180,7180,7180,0
|
|
20231204,174100,3558271650,7180,7180,7180,7180,0
|
|
20231204,174000,3558271650,7180,7180,7180,7180,0
|
|
20231204,173900,3558271650,7180,7180,7180,7180,0
|
|
20231204,173800,3558271650,7180,7180,7180,7180,0
|
|
20231204,173700,3558271650,7180,7180,7180,7180,0
|
|
20231204,173600,3558271650,7180,7180,7180,7180,0
|
|
20231204,173500,3558271650,7180,7180,7180,7180,0
|
|
20231204,173400,3558271650,7180,7180,7180,7180,0
|
|
20231204,173300,3558271650,7180,7180,7180,7180,0
|
|
20231204,173200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,173100,3558271650,7180,7180,7180,7180,0
|
|
20231204,173000,3558271650,7180,7180,7180,7180,0
|
|
20231204,172900,3558271650,7180,7180,7180,7180,0
|
|
20231204,172800,3558271650,7180,7180,7180,7180,0
|
|
20231204,172700,3558271650,7180,7180,7180,7180,0
|
|
20231204,172600,3558271650,7180,7180,7180,7180,0
|
|
20231204,172500,3558271650,7180,7180,7180,7180,0
|
|
20231204,172400,3558271650,7180,7180,7180,7180,0
|
|
20231204,172300,3558271650,7180,7180,7180,7180,0
|
|
20231204,172200,3558271650,7180,7180,7180,7180,0
|
|
20231204,172100,3558271650,7180,7180,7180,7180,0
|
|
20231204,172000,3558271650,7180,7180,7180,7180,0
|
|
20231204,171900,3558271650,7180,7180,7180,7180,0
|
|
20231204,171800,3558271650,7180,7180,7180,7180,0
|
|
20231204,171700,3558271650,7180,7180,7180,7180,0
|
|
20231204,171600,3558271650,7180,7180,7180,7180,0
|
|
20231204,171500,3558271650,7180,7180,7180,7180,0
|
|
20231204,171400,3558271650,7180,7180,7180,7180,0
|
|
20231204,171300,3558271650,7180,7180,7180,7180,0
|
|
20231204,171200,3558271650,7180,7180,7180,7180,0
|
|
20231204,171100,3558271650,7180,7180,7180,7180,0
|
|
20231204,171000,3558271650,7180,7180,7180,7180,0
|
|
20231204,170900,3558271650,7180,7180,7180,7180,0
|
|
20231204,170800,3558271650,7180,7180,7180,7180,0
|
|
20231204,170700,3558271650,7180,7180,7180,7180,0
|
|
20231204,170600,3558271650,7180,7180,7180,7180,0
|
|
20231204,170500,3558271650,7180,7180,7180,7180,0
|
|
20231204,170400,3558271650,7180,7180,7180,7180,0
|
|
20231204,170300,3558271650,7180,7180,7180,7180,0
|
|
20231204,170200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,170100,3558271650,7180,7180,7180,7180,0
|
|
20231204,170000,3558271650,7180,7180,7180,7180,0
|
|
20231204,165900,3558271650,7180,7180,7180,7180,0
|
|
20231204,165800,3558271650,7180,7180,7180,7180,0
|
|
20231204,165700,3558271650,7180,7180,7180,7180,0
|
|
20231204,165600,3558271650,7180,7180,7180,7180,0
|
|
20231204,165500,3558271650,7180,7180,7180,7180,0
|
|
20231204,165400,3558271650,7180,7180,7180,7180,0
|
|
20231204,165300,3558271650,7180,7180,7180,7180,0
|
|
20231204,165200,3558271650,7180,7180,7180,7180,0
|
|
20231204,165100,3558271650,7180,7180,7180,7180,0
|
|
20231204,165000,3558271650,7180,7180,7180,7180,0
|
|
20231204,164900,3558271650,7180,7180,7180,7180,0
|
|
20231204,164800,3558271650,7180,7180,7180,7180,0
|
|
20231204,164700,3558271650,7180,7180,7180,7180,0
|
|
20231204,164600,3558271650,7180,7180,7180,7180,0
|
|
20231204,164500,3558271650,7180,7180,7180,7180,0
|
|
20231204,164400,3558271650,7180,7180,7180,7180,0
|
|
20231204,164300,3558271650,7180,7180,7180,7180,0
|
|
20231204,164200,3558271650,7180,7180,7180,7180,0
|
|
20231204,164100,3558271650,7180,7180,7180,7180,0
|
|
20231204,164000,3558271650,7180,7180,7180,7180,0
|
|
20231204,163900,3558271650,7180,7180,7180,7180,0
|
|
20231204,163800,3558271650,7180,7180,7180,7180,0
|
|
20231204,163700,3558271650,7180,7180,7180,7180,0
|
|
20231204,163600,3558271650,7180,7180,7180,7180,0
|
|
20231204,163500,3558271650,7180,7180,7180,7180,0
|
|
20231204,163400,3558271650,7180,7180,7180,7180,0
|
|
20231204,163300,3558271650,7180,7180,7180,7180,0
|
|
20231204,163200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,163100,3558271650,7180,7180,7180,7180,0
|
|
20231204,163000,3558271650,7180,7180,7180,7180,0
|
|
20231204,162900,3558271650,7180,7180,7180,7180,0
|
|
20231204,162800,3558271650,7180,7180,7180,7180,0
|
|
20231204,162700,3558271650,7180,7180,7180,7180,0
|
|
20231204,162600,3558271650,7180,7180,7180,7180,0
|
|
20231204,162500,3558271650,7180,7180,7180,7180,0
|
|
20231204,162400,3558271650,7180,7180,7180,7180,0
|
|
20231204,162300,3558271650,7180,7180,7180,7180,0
|
|
20231204,162200,3558271650,7180,7180,7180,7180,0
|
|
20231204,162100,3558271650,7180,7180,7180,7180,0
|
|
20231204,162000,3558271650,7180,7180,7180,7180,0
|
|
20231204,161900,3558271650,7180,7180,7180,7180,0
|
|
20231204,161800,3558271650,7180,7180,7180,7180,0
|
|
20231204,161700,3558271650,7180,7180,7180,7180,0
|
|
20231204,161600,3558271650,7180,7180,7180,7180,0
|
|
20231204,161500,3558271650,7180,7180,7180,7180,0
|
|
20231204,161400,3558271650,7180,7180,7180,7180,0
|
|
20231204,161300,3558271650,7180,7180,7180,7180,0
|
|
20231204,161200,3558271650,7180,7180,7180,7180,0
|
|
20231204,161100,3558271650,7180,7180,7180,7180,0
|
|
20231204,161000,3558271650,7180,7180,7180,7180,0
|
|
20231204,160900,3558271650,7180,7180,7180,7180,0
|
|
20231204,160800,3558271650,7180,7180,7180,7180,0
|
|
20231204,160700,3558271650,7180,7180,7180,7180,0
|
|
20231204,160600,3558271650,7180,7180,7180,7180,0
|
|
20231204,160500,3558271650,7180,7180,7180,7180,0
|
|
20231204,160400,3558271650,7180,7180,7180,7180,0
|
|
20231204,160300,3558271650,7180,7180,7180,7180,0
|
|
20231204,160200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,160100,3558271650,7180,7180,7180,7180,0
|
|
20231204,160000,3558271650,7180,7180,7180,7180,0
|
|
20231204,155900,3558271650,7180,7180,7180,7180,0
|
|
20231204,155800,3558271650,7180,7180,7180,7180,0
|
|
20231204,155700,3558271650,7180,7180,7180,7180,0
|
|
20231204,155600,3558271650,7180,7180,7180,7180,0
|
|
20231204,155500,3558271650,7180,7180,7180,7180,0
|
|
20231204,155400,3558271650,7180,7180,7180,7180,0
|
|
20231204,155300,3558271650,7180,7180,7180,7180,0
|
|
20231204,155200,3558271650,7180,7180,7180,7180,0
|
|
20231204,155100,3558271650,7180,7180,7180,7180,0
|
|
20231204,155000,3558271650,7180,7180,7180,7180,0
|
|
20231204,154900,3558271650,7180,7180,7180,7180,0
|
|
20231204,154800,3558271650,7180,7180,7180,7180,0
|
|
20231204,154700,3558271650,7180,7180,7180,7180,0
|
|
20231204,154600,3558271650,7180,7180,7180,7180,0
|
|
20231204,154500,3558271650,7180,7180,7180,7180,0
|
|
20231204,154400,3558271650,7180,7180,7180,7180,0
|
|
20231204,154300,3558271650,7180,7180,7180,7180,0
|
|
20231204,154200,3558271650,7180,7180,7180,7180,0
|
|
20231204,154100,3558271650,7180,7180,7180,7180,0
|
|
20231204,154000,3558271650,7180,7180,7180,7180,0
|
|
20231204,153900,3558271650,7180,7180,7180,7180,0
|
|
20231204,153800,3558271650,7180,7180,7180,7180,0
|
|
20231204,153700,3558271650,7180,7180,7180,7180,0
|
|
20231204,153600,3558271650,7180,7180,7180,7180,0
|
|
20231204,153500,3558271650,7180,7180,7180,7180,0
|
|
20231204,153400,3558271650,7180,7180,7180,7180,0
|
|
20231204,153300,3558271650,7180,7180,7180,7180,0
|
|
20231204,153200,3558271650,7180,7180,7180,7180,9081
|
|
20231204,153100,3558271650,7180,7180,7180,7180,0
|
|
20231204,153000,3558271650,7180,7180,7180,7180,9081
|
|
20231204,152900,3493070070,7200,7200,7200,7200,0
|
|
20231204,152800,3493070070,7200,7200,7200,7200,0
|
|
20231204,152700,3493070070,7200,7200,7200,7200,0
|
|
20231204,152600,3493070070,7200,7200,7200,7200,0
|
|
20231204,152500,3493070070,7200,7200,7200,7200,0
|
|
20231204,152400,3493070070,7200,7200,7200,7200,0
|
|
20231204,152300,3493070070,7200,7200,7200,7200,0
|
|
20231204,152200,3493070070,7200,7200,7200,7200,0
|
|
20231204,152100,3493070070,7200,7200,7200,7200,0
|
|
20231204,152000,3493070070,7200,7200,7200,7200,0
|
|
20231204,151900,3493070070,7200,7210,7220,7200,900
|
|
20231204,151800,3486582680,7210,7200,7210,7200,795
|
|
20231204,151700,3480858450,7200,7200,7200,7190,1616
|
|
20231204,151600,3469228320,7200,7190,7200,7190,752
|
|
20231204,151500,3463821420,7200,7200,7200,7190,297
|
|
20231204,151400,3461685960,7200,7210,7210,7190,2043
|
|
20231204,151300,3446979240,7200,7200,7200,7190,1628
|
|
20231204,151200,3435262170,7200,7200,7200,7180,354
|
|
20231204,151100,3432713390,7200,7190,7200,7190,566
|
|
20231204,151000,3428643830,7200,7200,7200,7180,469
|
|
20231204,150900,3425274750,7200,7200,7210,7180,725
|
|
20231204,150800,3420067320,7200,7200,7200,7190,2688
|
|
20231204,150700,3400726530,7190,7200,7200,7190,426
|
|
20231204,150600,3397663430,7200,7200,7200,7180,1383
|
|
20231204,150500,3387706320,7200,7180,7200,7180,1136
|
|
20231204,150400,3379549780,7180,7180,7180,7170,1290
|
|
20231204,150300,3370299380,7180,7180,7180,7170,1820
|
|
20231204,150200,3357242450,7180,7180,7180,7170,1141
|
|
20231204,150100,3349055770,7180,7200,7200,7180,2243
|
|
20231204,150000,3332944220,7200,7210,7210,7200,15
|
|
20231204,145900,3332836190,7180,7180,7180,7180,1720
|
|
20231204,145800,3320486590,7180,7210,7210,7180,1186
|
|
20231204,145700,3311959560,7210,7210,7210,7210,6
|
|
20231204,145600,3311916300,7210,7210,7220,7210,12
|
|
20231204,145500,3311829750,7220,7180,7220,7180,3130
|
|
20231204,145400,3289355270,7220,7180,7220,7170,3823
|
|
20231204,145300,3261914500,7170,7220,7220,7170,2222
|
|
20231204,145200,3245961290,7180,7200,7220,7180,6902
|
|
20231204,145100,3196404830,7220,7220,7230,7180,16526
|
|
20231204,145000,3077429350,7230,7220,7230,7220,2087
|
|
20231204,144900,3062361180,7220,7230,7230,7220,310
|
|
20231204,144800,3060122910,7240,7240,7240,7240,14
|
|
20231204,144700,3060021550,7240,7240,7240,7230,686
|
|
20231204,144600,3055060700,7230,7240,7240,7230,754
|
|
20231204,144500,3049609240,7240,7250,7250,7230,410
|
|
20231204,144400,3046641120,7240,7240,7240,7240,62
|
|
20231204,144300,3046192240,7240,7240,7250,7230,1255
|
|
20231204,144200,3037110980,7240,7260,7260,7240,2037
|
|
20231204,144100,3022345890,7260,7260,7260,7250,34
|
|
20231204,144000,3022099060,7260,7260,7260,7260,124
|
|
20231204,143900,3021198820,7260,7280,7280,7260,458
|
|
20231204,143800,3017873720,7280,7270,7280,7260,777
|
|
20231204,143700,3012230680,7260,7280,7280,7260,1100
|
|
20231204,143600,3004224680,7270,7280,7280,7270,886
|
|
20231204,143500,2997776600,7280,7270,7280,7270,111
|
|
20231204,143400,2996969620,7280,7280,7280,7280,3
|
|
20231204,143300,2996947780,7280,7270,7280,7270,923
|
|
20231204,143200,2990230690,7270,7270,7270,7270,2505
|
|
20231204,143100,2972019340,7270,7270,7270,7270,4
|
|
20231204,143000,2971990260,7270,7270,7270,7270,3
|
|
20231204,142900,2971968450,7260,7260,7260,7260,41
|
|
20231204,142800,2971670790,7270,7260,7270,7260,2
|
|
20231204,142700,2971656260,7250,7260,7270,7250,107
|
|
20231204,142600,2970879490,7270,7270,7270,7250,105
|
|
20231204,142500,2970118140,7260,7250,7260,7250,838
|
|
20231204,142400,2964038080,7260,7260,7260,7250,99
|
|
20231204,142300,2963320300,7260,7260,7260,7260,340
|
|
20231204,142200,2960851900,7260,7260,7270,7260,683
|
|
20231204,142100,2955893300,7260,7270,7270,7260,8
|
|
20231204,142000,2955835150,7270,7270,7270,7260,132
|
|
20231204,141900,2954876760,7270,7270,7270,7270,0
|
|
20231204,141800,2954876760,7270,7260,7280,7260,818
|
|
20231204,141700,2948929930,7270,7270,7270,7260,626
|
|
20231204,141600,2944379910,7270,7290,7290,7270,596
|
|
20231204,141500,2940041790,7290,7320,7320,7280,246
|
|
20231204,141400,2938250740,7310,7300,7310,7300,2443
|
|
20231204,141300,2920397880,7310,7310,7310,7310,0
|
|
20231204,141200,2920397880,7310,7310,7310,7310,16
|
|
20231204,141100,2920280920,7310,7310,7310,7300,103
|
|
20231204,141000,2919528890,7300,7320,7320,7300,387
|
|
20231204,140900,2916703690,7320,7300,7320,7300,1187
|
|
20231204,140800,2908038490,7300,7310,7320,7300,4
|
|
20231204,140700,2908009240,7320,7300,7320,7300,15
|
|
20231204,140600,2907899590,7310,7320,7320,7310,16
|
|
20231204,140500,2907782620,7310,7310,7310,7300,160
|
|
20231204,140400,2906614020,7310,7310,7320,7310,85
|
|
20231204,140300,2905992640,7330,7330,7330,7330,272
|
|
20231204,140200,2903998880,7330,7330,7330,7330,8
|
|
20231204,140100,2903940240,7330,7330,7330,7330,10
|
|
20231204,140000,2903866940,7320,7340,7340,7320,2020
|
|
20231204,135900,2889080220,7320,7320,7320,7320,200
|
|
20231204,135800,2887616220,7340,7330,7340,7330,650
|
|
20231204,135700,2882851700,7350,7360,7370,7330,5285
|
|
20231204,135600,2843996910,7360,7360,7360,7360,961
|
|
20231204,135500,2836923950,7360,7360,7360,7350,1540
|
|
20231204,135400,2825594650,7350,7350,7350,7350,61
|
|
20231204,135300,2825146300,7350,7340,7350,7340,1676
|
|
20231204,135200,2812832020,7340,7340,7340,7340,3207
|
|
20231204,135100,2789292640,7340,7340,7340,7340,164
|
|
20231204,135000,2788088880,7340,7320,7340,7320,31
|
|
20231204,134900,2787861760,7340,7340,7340,7340,0
|
|
20231204,134800,2787861760,7340,7330,7340,7330,235
|
|
20231204,134700,2786139180,7340,7330,7340,7330,138
|
|
20231204,134600,2785127360,7330,7340,7340,7330,216
|
|
20231204,134500,2783542720,7340,7340,7340,7340,272
|
|
20231204,134400,2781546240,7330,7330,7330,7330,5
|
|
20231204,134300,2781509590,7340,7330,7340,7330,173
|
|
20231204,134200,2780241100,7340,7340,7340,7340,20
|
|
20231204,134100,2780094300,7340,7340,7340,7340,43
|
|
20231204,134000,2779778680,7350,7350,7350,7340,141
|
|
20231204,133900,2778742360,7340,7340,7340,7320,171
|
|
20231204,133800,2777487620,7320,7320,7320,7320,55
|
|
20231204,133700,2777085020,7350,7340,7350,7340,380
|
|
20231204,133600,2774295810,7320,7340,7340,7320,1781
|
|
20231204,133500,2761223980,7340,7340,7340,7340,0
|
|
20231204,133400,2761223980,7340,7330,7340,7320,758
|
|
20231204,133300,2755666860,7320,7320,7320,7310,170
|
|
20231204,133200,2754422960,7320,7330,7330,7320,50
|
|
20231204,133100,2754056910,7330,7330,7330,7330,137
|
|
20231204,133000,2753052700,7310,7310,7310,7310,23
|
|
20231204,132900,2752884570,7310,7310,7310,7310,500
|
|
20231204,132800,2749229570,7310,7310,7310,7310,180
|
|
20231204,132700,2747913770,7330,7330,7330,7330,100
|
|
20231204,132600,2747180770,7330,7300,7330,7300,11
|
|
20231204,132500,2747100170,7300,7310,7310,7300,1509
|
|
20231204,132400,2736082350,7310,7330,7330,7310,69
|
|
20231204,132300,2735577940,7330,7330,7330,7330,102
|
|
20231204,132200,2734830280,7300,7320,7320,7300,870
|
|
20231204,132100,2728471660,7320,7320,7320,7320,157
|
|
20231204,132000,2727322420,7330,7330,7330,7330,6
|
|
20231204,131900,2727278440,7330,7330,7330,7330,96
|
|
20231204,131800,2726574760,7320,7320,7320,7320,50
|
|
20231204,131700,2726208760,7330,7330,7330,7330,0
|
|
20231204,131600,2726208760,7330,7330,7330,7330,109
|
|
20231204,131500,2725409790,7320,7320,7320,7320,190
|
|
20231204,131400,2724018990,7320,7310,7320,7310,1908
|
|
20231204,131300,2710055330,7320,7310,7320,7310,573
|
|
20231204,131200,2705866690,7310,7300,7310,7300,21
|
|
20231204,131100,2705713380,7310,7310,7310,7310,1153
|
|
20231204,131000,2697284950,7310,7310,7320,7310,1355
|
|
20231204,130900,2687379890,7310,7300,7310,7300,484
|
|
20231204,130800,2683846670,7300,7300,7300,7300,342
|
|
20231204,130700,2681350070,7310,7310,7310,7300,1040
|
|
20231204,130600,2673757940,7310,7310,7310,7310,2
|
|
20231204,130500,2673743320,7310,7310,7310,7310,1
|
|
20231204,130400,2673736010,7310,7310,7310,7310,10
|
|
20231204,130300,2673662910,7280,7300,7300,7280,1600
|
|
20231204,130200,2661999190,7310,7310,7310,7310,1
|
|
20231204,130100,2661991880,7310,7310,7310,7310,586
|
|
20231204,130000,2657708220,7320,7330,7330,7320,15
|
|
20231204,125900,2657598390,7330,7330,7330,7330,239
|
|
20231204,125800,2655846520,7340,7340,7340,7340,320
|
|
20231204,125700,2653497720,7340,7330,7340,7330,265
|
|
20231204,125600,2651555230,7330,7310,7330,7310,5274
|
|
20231204,125500,2612965810,7310,7320,7320,7310,7
|
|
20231204,125400,2612914590,7320,7320,7330,7320,45
|
|
20231204,125300,2612585140,7330,7330,7330,7330,665
|
|
20231204,125200,2607710690,7330,7320,7330,7310,633
|
|
20231204,125100,2603076980,7320,7320,7320,7320,80
|
|
20231204,125000,2602491380,7320,7300,7320,7300,1862
|
|
20231204,124900,2588884260,7300,7300,7300,7280,3925
|
|
20231204,124800,2560282280,7310,7300,7310,7300,141
|
|
20231204,124700,2559252970,7310,7310,7310,7310,1
|
|
20231204,124600,2559245660,7300,7310,7310,7300,750
|
|
20231204,124500,2553765660,7310,7310,7310,7310,0
|
|
20231204,124400,2553765660,7310,7310,7310,7310,17
|
|
20231204,124300,2553641390,7310,7310,7320,7310,194
|
|
20231204,124200,2552223240,7300,7290,7310,7290,4616
|
|
20231204,124100,2518523620,7290,7290,7290,7290,857
|
|
20231204,124000,2512276090,7290,7290,7290,7290,4
|
|
20231204,123900,2512246930,7280,7280,7280,7280,150
|
|
20231204,123800,2511154930,7290,7290,7290,7290,3
|
|
20231204,123700,2511133060,7270,7280,7280,7270,1670
|
|
20231204,123600,2498976960,7280,7270,7280,7270,170
|
|
20231204,123500,2497741040,7270,7280,7280,7270,543
|
|
20231204,123400,2493792490,7270,7280,7280,7270,8
|
|
20231204,123300,2493734310,7270,7250,7270,7240,5931
|
|
20231204,123200,2450689380,7250,7250,7250,7240,251
|
|
20231204,123100,2448869740,7250,7250,7250,7250,10
|
|
20231204,123000,2448797240,7250,7250,7250,7250,390
|
|
20231204,122900,2445969740,7250,7250,7250,7250,5
|
|
20231204,122800,2445933490,7250,7250,7250,7250,1
|
|
20231204,122700,2445926240,7250,7230,7250,7230,2019
|
|
20231204,122600,2431320970,7230,7230,7230,7230,0
|
|
20231204,122500,2431320970,7230,7250,7250,7230,71
|
|
20231204,122400,2430807560,7260,7230,7260,7230,113
|
|
20231204,122300,2429990540,7230,7230,7230,7230,0
|
|
20231204,122200,2429990540,7230,7230,7230,7230,51
|
|
20231204,122100,2429621810,7250,7240,7250,7240,2
|
|
20231204,122000,2429607320,7250,7250,7250,7240,152
|
|
20231204,121900,2428505720,7250,7250,7250,7250,10
|
|
20231204,121800,2428433220,7250,7250,7250,7250,4
|
|
20231204,121700,2428404220,7250,7250,7250,7250,98
|
|
20231204,121600,2427693720,7250,7250,7250,7250,211
|
|
20231204,121500,2426163970,7250,7250,7250,7230,1155
|
|
20231204,121400,2417804420,7250,7250,7250,7250,1
|
|
20231204,121300,2417797170,7250,7250,7250,7250,299
|
|
20231204,121200,2415629420,7250,7250,7260,7250,15
|
|
20231204,121100,2415520650,7250,7220,7250,7220,370
|
|
20231204,121000,2412846280,7220,7220,7220,7220,0
|
|
20231204,120900,2412846280,7220,7220,7220,7220,400
|
|
20231204,120800,2409958280,7220,7220,7220,7220,107
|
|
20231204,120700,2409185740,7250,7220,7250,7220,2
|
|
20231204,120600,2409171270,7220,7220,7220,7220,68
|
|
20231204,120500,2408680310,7260,7260,7260,7260,0
|
|
20231204,120400,2408680310,7260,7260,7260,7260,1
|
|
20231204,120300,2408673050,7210,7260,7260,7210,4573
|
|
20231204,120200,2375694580,7250,7260,7260,7250,855
|
|
20231204,120100,2369495810,7250,7250,7250,7250,143
|
|
20231204,120000,2368459060,7250,7250,7250,7250,367
|
|
20231204,115900,2365798310,7240,7240,7240,7240,658
|
|
20231204,115800,2361034390,7240,7220,7240,7210,125
|
|
20231204,115700,2360130170,7240,7240,7240,7240,25
|
|
20231204,115600,2359949170,7240,7240,7240,7240,0
|
|
20231204,115500,2359949170,7240,7240,7240,7240,0
|
|
20231204,115400,2359949170,7240,7240,7240,7240,4
|
|
20231204,115300,2359920210,7220,7220,7220,7220,0
|
|
20231204,115200,2359920210,7220,7220,7220,7220,272
|
|
20231204,115100,2357956370,7240,7210,7240,7210,6
|
|
20231204,115000,2357913000,7210,7220,7220,7210,1049
|
|
20231204,114900,2350340710,7220,7220,7220,7220,314
|
|
20231204,114800,2348073630,7220,7230,7230,7220,758
|
|
20231204,114700,2342599970,7240,7260,7260,7240,138
|
|
20231204,114600,2341599520,7260,7260,7260,7260,1
|
|
20231204,114500,2341592260,7260,7250,7260,7250,7
|
|
20231204,114400,2341541490,7260,7260,7260,7260,80
|
|
20231204,114300,2340960690,7260,7260,7260,7260,20
|
|
20231204,114200,2340815490,7270,7260,7270,7260,1938
|
|
20231204,114100,2326745310,7270,7250,7270,7250,771
|
|
20231204,114000,2321155540,7270,7270,7270,7270,0
|
|
20231204,113900,2321155540,7270,7230,7270,7230,125
|
|
20231204,113800,2320251750,7210,7240,7240,7210,418
|
|
20231204,113700,2317235360,7280,7230,7280,7230,1197
|
|
20231204,113600,2308544780,7230,7210,7230,7210,230
|
|
20231204,113500,2306886460,7210,7220,7220,7210,235
|
|
20231204,113400,2305192050,7220,7220,7220,7220,66
|
|
20231204,113300,2304715530,7210,7210,7210,7210,0
|
|
20231204,113200,2304715530,7210,7210,7210,7210,0
|
|
20231204,113100,2304715530,7210,7210,7210,7210,746
|
|
20231204,113000,2299336870,7210,7210,7210,7210,1273
|
|
20231204,112900,2290158540,7210,7230,7230,7200,273
|
|
20231204,112800,2288190280,7230,7220,7230,7220,413
|
|
20231204,112700,2285208300,7220,7210,7220,7210,1066
|
|
20231204,112600,2277522430,7210,7210,7210,7210,72
|
|
20231204,112500,2277003310,7210,7210,7210,7210,28
|
|
20231204,112400,2276801430,7200,7210,7210,7200,1162
|
|
20231204,112300,2268433460,7210,7210,7210,7210,21
|
|
20231204,112200,2268282050,7210,7210,7210,7210,73
|
|
20231204,112100,2267755720,7210,7210,7210,7210,548
|
|
20231204,112000,2263804640,7210,7210,7210,7210,200
|
|
20231204,111900,2262362640,7220,7210,7220,7210,177
|
|
20231204,111800,2261085650,7210,7210,7210,7210,1100
|
|
20231204,111700,2253154650,7220,7220,7220,7220,209
|
|
20231204,111600,2251645670,7220,7220,7220,7220,5
|
|
20231204,111500,2251609570,7220,7220,7220,7220,146
|
|
20231204,111400,2250555450,7220,7210,7220,7210,1639
|
|
20231204,111300,2238732720,7220,7220,7220,7220,105
|
|
20231204,111200,2237974620,7220,7220,7220,7220,2
|
|
20231204,111100,2237960180,7210,7210,7210,7210,800
|
|
20231204,111000,2232192180,7210,7210,7210,7210,10
|
|
20231204,110900,2232120080,7220,7220,7220,7220,351
|
|
20231204,110800,2229585860,7220,7220,7220,7220,339
|
|
20231204,110700,2227138280,7240,7240,7240,7240,10
|
|
20231204,110600,2227065880,7220,7220,7240,7220,1154
|
|
20231204,110500,2218718980,7220,7220,7220,7220,100
|
|
20231204,110400,2217996980,7230,7230,7240,7230,15
|
|
20231204,110300,2217888500,7240,7240,7240,7240,1
|
|
20231204,110200,2217881260,7240,7240,7240,7240,48
|
|
20231204,110100,2217533740,7240,7240,7240,7230,494
|
|
20231204,110000,2213962080,7240,7250,7250,7240,19
|
|
20231204,105900,2213824390,7250,7270,7270,7250,9
|
|
20231204,105800,2213759080,7270,7230,7270,7230,268
|
|
20231204,105700,2211821320,7230,7270,7270,7230,115
|
|
20231204,105600,2210986550,7270,7270,7270,7270,0
|
|
20231204,105500,2210986550,7270,7230,7270,7230,702
|
|
20231204,105400,2205883050,7270,7220,7270,7210,5129
|
|
20231204,105300,2168808790,7240,7240,7240,7240,1
|
|
20231204,105200,2168801550,7250,7250,7250,7250,50
|
|
20231204,105100,2168439050,7250,7210,7250,7210,524
|
|
20231204,105000,2164648150,7240,7220,7240,7210,564
|
|
20231204,104900,2160566520,7220,7220,7220,7220,142
|
|
20231204,104800,2159541280,7230,7200,7230,7200,3789
|
|
20231204,104700,2132189220,7190,7190,7190,7180,1307
|
|
20231204,104600,2122799870,7180,7180,7180,7180,140
|
|
20231204,104500,2121794670,7190,7190,7190,7180,712
|
|
20231204,104400,2116682380,7180,7180,7180,7180,311
|
|
20231204,104300,2114449400,7180,7180,7180,7170,123
|
|
20231204,104200,2113566360,7170,7170,7180,7170,237
|
|
20231204,104100,2111866960,7190,7170,7190,7160,1661
|
|
20231204,104000,2099970870,7190,7180,7190,7160,1302
|
|
20231204,103900,2090633890,7190,7190,7190,7190,60
|
|
20231204,103800,2090202490,7190,7190,7190,7190,3
|
|
20231204,103700,2090180920,7190,7190,7190,7170,55
|
|
20231204,103600,2089786410,7170,7180,7190,7170,1900
|
|
20231204,103500,2076153210,7180,7170,7180,7170,2469
|
|
20231204,103400,2058440920,7170,7170,7170,7160,3286
|
|
20231204,103300,2034913120,7170,7170,7170,7170,67
|
|
20231204,103200,2034432730,7160,7160,7180,7160,1603
|
|
20231204,103100,2022954810,7180,7170,7180,7150,1305
|
|
20231204,103000,2013609310,7170,7180,7180,7170,314
|
|
20231204,102900,2011356700,7170,7190,7190,7160,217
|
|
20231204,102800,2009800480,7150,7190,7200,7150,16658
|
|
20231204,102700,1890524750,7200,7190,7200,7180,922
|
|
20231204,102600,1883901780,7190,7200,7200,7180,72
|
|
20231204,102500,1883384430,7200,7180,7210,7180,2789
|
|
20231204,102400,1863359100,7190,7200,7200,7190,2985
|
|
20231204,102300,1841878080,7220,7210,7220,7200,458
|
|
20231204,102200,1838579020,7210,7190,7210,7190,1809
|
|
20231204,102100,1825562570,7200,7200,7200,7200,57
|
|
20231204,102000,1825152170,7200,7200,7200,7200,23
|
|
20231204,101900,1824986570,7200,7200,7200,7200,7
|
|
20231204,101800,1824936170,7180,7190,7200,7180,15307
|
|
20231204,101700,1714929340,7200,7200,7220,7190,3103
|
|
20231204,101600,1692599800,7190,7190,7200,7190,243
|
|
20231204,101500,1690852620,7190,7210,7230,7190,20621
|
|
20231204,101400,1542395200,7220,7200,7230,7200,786
|
|
20231204,101300,1536723900,7210,7220,7220,7210,612
|
|
20231204,101200,1532310800,7220,7220,7220,7200,14688
|
|
20231204,101100,1426453980,7210,7220,7230,7210,5420
|
|
20231204,101000,1387339530,7230,7230,7240,7230,20
|
|
20231204,100900,1387194850,7240,7220,7240,7220,1223
|
|
20231204,100800,1378342750,7220,7220,7250,7220,540
|
|
20231204,100700,1374443890,7220,7220,7220,7220,611
|
|
20231204,100600,1370032470,7210,7240,7240,7210,10283
|
|
20231204,100500,1295760190,7240,7240,7250,7230,1956
|
|
20231204,100400,1281599740,7240,7250,7250,7240,2661
|
|
20231204,100300,1262334040,7250,7260,7260,7250,2819
|
|
20231204,100200,1241895900,7260,7260,7270,7260,2251
|
|
20231204,100100,1225553530,7260,7260,7260,7260,592
|
|
20231204,100000,1221255610,7250,7260,7270,7250,1147
|
|
20231204,095900,1212932680,7260,7260,7270,7260,448
|
|
20231204,095800,1209680100,7270,7260,7270,7260,380
|
|
20231204,095700,1206920500,7260,7260,7260,7260,688
|
|
20231204,095600,1201925620,7250,7270,7270,7250,405
|
|
20231204,095500,1198984540,7270,7260,7270,7260,533
|
|
20231204,095400,1195114820,7260,7270,7270,7260,78
|
|
20231204,095300,1194548310,7270,7260,7280,7260,447
|
|
20231204,095200,1191301480,7250,7260,7260,7250,1199
|
|
20231204,095100,1182601360,7260,7270,7270,7260,696
|
|
20231204,095000,1177542950,7270,7270,7280,7260,1132
|
|
20231204,094900,1169316440,7270,7280,7280,7270,4001
|
|
20231204,094800,1140209170,7280,7290,7290,7280,1003
|
|
20231204,094700,1132906090,7290,7310,7310,7290,8480
|
|
20231204,094600,1071001560,7310,7310,7310,7310,120
|
|
20231204,094500,1070124360,7310,7330,7330,7310,1390
|
|
20231204,094400,1059963260,7320,7350,7350,7310,999
|
|
20231204,094300,1052643480,7340,7340,7340,7340,345
|
|
20231204,094200,1050111180,7340,7340,7350,7330,543
|
|
20231204,094100,1046123940,7350,7360,7360,7350,31
|
|
20231204,094000,1045895880,7360,7360,7360,7320,1721
|
|
20231204,093900,1033293220,7360,7320,7360,7320,988
|
|
20231204,093800,1026028200,7320,7350,7350,7320,268
|
|
20231204,093700,1024063410,7310,7320,7350,7310,283
|
|
20231204,093600,1021984740,7320,7350,7350,7320,271
|
|
20231204,093500,1019998020,7350,7310,7350,7310,422
|
|
20231204,093400,1016904380,7310,7320,7360,7310,2643
|
|
20231204,093300,997503490,7320,7300,7330,7290,5417
|
|
20231204,093200,957962930,7300,7280,7320,7280,2783
|
|
20231204,093100,937643960,7290,7320,7320,7280,2869
|
|
20231204,093000,916706040,7320,7340,7340,7320,471
|
|
20231204,092900,913258000,7350,7350,7350,7350,122
|
|
20231204,092800,912361300,7350,7360,7360,7350,1342
|
|
20231204,092700,902485800,7320,7380,7430,7320,3007
|
|
20231204,092600,880354990,7380,7350,7430,7290,6460
|
|
20231204,092500,832591740,7360,7280,7360,7280,1866
|
|
20231204,092400,818909010,7280,7270,7320,7270,136
|
|
20231204,092300,817919190,7270,7340,7350,7270,2851
|
|
20231204,092200,797068100,7350,7350,7350,7350,102
|
|
20231204,092100,796318400,7330,7360,7360,7330,661
|
|
20231204,092000,791461120,7350,7350,7350,7350,0
|
|
20231204,091900,791461120,7350,7350,7350,7330,1139
|
|
20231204,091800,783100690,7340,7360,7360,7340,2323
|
|
20231204,091700,766032450,7360,7360,7380,7360,1074
|
|
20231204,091600,758127610,7360,7380,7380,7340,214
|
|
20231204,091500,756548730,7340,7410,7410,7340,2274
|
|
20231204,091400,739736300,7400,7290,7400,7290,14332
|
|
20231204,091300,634286390,7290,7240,7290,7240,2453
|
|
20231204,091200,616417230,7240,7230,7280,7230,2306
|
|
20231204,091100,599719540,7230,7240,7270,7230,4955
|
|
20231204,091000,563882850,7240,7240,7250,7230,4296
|
|
20231204,090900,532809840,7240,7260,7260,7230,3835
|
|
20231204,090800,505024530,7250,7270,7270,7250,9868
|
|
20231204,090700,433434700,7270,7280,7280,7270,3354
|
|
20231204,090600,409050090,7280,7270,7280,7270,3125
|
|
20231204,090500,386317000,7280,7280,7300,7280,2733
|
|
20231204,090400,366407900,7290,7300,7350,7290,6682
|
|
20231204,090300,317635340,7300,7290,7310,7290,899
|
|
20231204,090200,311073040,7290,7330,7360,7280,3510
|
|
20231204,090100,285471770,7380,7420,7420,7300,30832
|
|
20231204,090000,58917610,7420,7380,7440,7380,7530
|