696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,203200,2373646770,7180,7180,7180,7180,0
|
|
20231206,203100,2373646770,7180,7180,7180,7180,0
|
|
20231206,203000,2373646770,7180,7180,7180,7180,0
|
|
20231206,202900,2373646770,7180,7180,7180,7180,0
|
|
20231206,202800,2373646770,7180,7180,7180,7180,0
|
|
20231206,202700,2373646770,7180,7180,7180,7180,0
|
|
20231206,202600,2373646770,7180,7180,7180,7180,0
|
|
20231206,202500,2373646770,7180,7180,7180,7180,0
|
|
20231206,202400,2373646770,7180,7180,7180,7180,0
|
|
20231206,202300,2373646770,7180,7180,7180,7180,0
|
|
20231206,202200,2373646770,7180,7180,7180,7180,0
|
|
20231206,202100,2373646770,7180,7180,7180,7180,0
|
|
20231206,202000,2373646770,7180,7180,7180,7180,0
|
|
20231206,201900,2373646770,7180,7180,7180,7180,0
|
|
20231206,201800,2373646770,7180,7180,7180,7180,0
|
|
20231206,201700,2373646770,7180,7180,7180,7180,0
|
|
20231206,201600,2373646770,7180,7180,7180,7180,0
|
|
20231206,201500,2373646770,7180,7180,7180,7180,0
|
|
20231206,201400,2373646770,7180,7180,7180,7180,0
|
|
20231206,201300,2373646770,7180,7180,7180,7180,0
|
|
20231206,201200,2373646770,7180,7180,7180,7180,0
|
|
20231206,201100,2373646770,7180,7180,7180,7180,0
|
|
20231206,201000,2373646770,7180,7180,7180,7180,0
|
|
20231206,200900,2373646770,7180,7180,7180,7180,0
|
|
20231206,200800,2373646770,7180,7180,7180,7180,0
|
|
20231206,200700,2373646770,7180,7180,7180,7180,0
|
|
20231206,200600,2373646770,7180,7180,7180,7180,0
|
|
20231206,200500,2373646770,7180,7180,7180,7180,0
|
|
20231206,200400,2373646770,7180,7180,7180,7180,0
|
|
20231206,200300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,200200,2373646770,7180,7180,7180,7180,0
|
|
20231206,200100,2373646770,7180,7180,7180,7180,0
|
|
20231206,200000,2373646770,7180,7180,7180,7180,0
|
|
20231206,195900,2373646770,7180,7180,7180,7180,0
|
|
20231206,195800,2373646770,7180,7180,7180,7180,0
|
|
20231206,195700,2373646770,7180,7180,7180,7180,0
|
|
20231206,195600,2373646770,7180,7180,7180,7180,0
|
|
20231206,195500,2373646770,7180,7180,7180,7180,0
|
|
20231206,195400,2373646770,7180,7180,7180,7180,0
|
|
20231206,195300,2373646770,7180,7180,7180,7180,0
|
|
20231206,195200,2373646770,7180,7180,7180,7180,0
|
|
20231206,195100,2373646770,7180,7180,7180,7180,0
|
|
20231206,195000,2373646770,7180,7180,7180,7180,0
|
|
20231206,194900,2373646770,7180,7180,7180,7180,0
|
|
20231206,194800,2373646770,7180,7180,7180,7180,0
|
|
20231206,194700,2373646770,7180,7180,7180,7180,0
|
|
20231206,194600,2373646770,7180,7180,7180,7180,0
|
|
20231206,194500,2373646770,7180,7180,7180,7180,0
|
|
20231206,194400,2373646770,7180,7180,7180,7180,0
|
|
20231206,194300,2373646770,7180,7180,7180,7180,0
|
|
20231206,194200,2373646770,7180,7180,7180,7180,0
|
|
20231206,194100,2373646770,7180,7180,7180,7180,0
|
|
20231206,194000,2373646770,7180,7180,7180,7180,0
|
|
20231206,193900,2373646770,7180,7180,7180,7180,0
|
|
20231206,193800,2373646770,7180,7180,7180,7180,0
|
|
20231206,193700,2373646770,7180,7180,7180,7180,0
|
|
20231206,193600,2373646770,7180,7180,7180,7180,0
|
|
20231206,193500,2373646770,7180,7180,7180,7180,0
|
|
20231206,193400,2373646770,7180,7180,7180,7180,0
|
|
20231206,193300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,193200,2373646770,7180,7180,7180,7180,0
|
|
20231206,193100,2373646770,7180,7180,7180,7180,0
|
|
20231206,193000,2373646770,7180,7180,7180,7180,0
|
|
20231206,192900,2373646770,7180,7180,7180,7180,0
|
|
20231206,192800,2373646770,7180,7180,7180,7180,0
|
|
20231206,192700,2373646770,7180,7180,7180,7180,0
|
|
20231206,192600,2373646770,7180,7180,7180,7180,0
|
|
20231206,192500,2373646770,7180,7180,7180,7180,0
|
|
20231206,192400,2373646770,7180,7180,7180,7180,0
|
|
20231206,192300,2373646770,7180,7180,7180,7180,0
|
|
20231206,192200,2373646770,7180,7180,7180,7180,0
|
|
20231206,192100,2373646770,7180,7180,7180,7180,0
|
|
20231206,192000,2373646770,7180,7180,7180,7180,0
|
|
20231206,191900,2373646770,7180,7180,7180,7180,0
|
|
20231206,191800,2373646770,7180,7180,7180,7180,0
|
|
20231206,191700,2373646770,7180,7180,7180,7180,0
|
|
20231206,191600,2373646770,7180,7180,7180,7180,0
|
|
20231206,191500,2373646770,7180,7180,7180,7180,0
|
|
20231206,191400,2373646770,7180,7180,7180,7180,0
|
|
20231206,191300,2373646770,7180,7180,7180,7180,0
|
|
20231206,191200,2373646770,7180,7180,7180,7180,0
|
|
20231206,191100,2373646770,7180,7180,7180,7180,0
|
|
20231206,191000,2373646770,7180,7180,7180,7180,0
|
|
20231206,190900,2373646770,7180,7180,7180,7180,0
|
|
20231206,190800,2373646770,7180,7180,7180,7180,0
|
|
20231206,190700,2373646770,7180,7180,7180,7180,0
|
|
20231206,190600,2373646770,7180,7180,7180,7180,0
|
|
20231206,190500,2373646770,7180,7180,7180,7180,0
|
|
20231206,190400,2373646770,7180,7180,7180,7180,0
|
|
20231206,190300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,190200,2373646770,7180,7180,7180,7180,0
|
|
20231206,190100,2373646770,7180,7180,7180,7180,0
|
|
20231206,190000,2373646770,7180,7180,7180,7180,0
|
|
20231206,185900,2373646770,7180,7180,7180,7180,0
|
|
20231206,185800,2373646770,7180,7180,7180,7180,0
|
|
20231206,185700,2373646770,7180,7180,7180,7180,0
|
|
20231206,185600,2373646770,7180,7180,7180,7180,0
|
|
20231206,185500,2373646770,7180,7180,7180,7180,0
|
|
20231206,185400,2373646770,7180,7180,7180,7180,0
|
|
20231206,185300,2373646770,7180,7180,7180,7180,0
|
|
20231206,185200,2373646770,7180,7180,7180,7180,0
|
|
20231206,185100,2373646770,7180,7180,7180,7180,0
|
|
20231206,185000,2373646770,7180,7180,7180,7180,0
|
|
20231206,184900,2373646770,7180,7180,7180,7180,0
|
|
20231206,184800,2373646770,7180,7180,7180,7180,0
|
|
20231206,184700,2373646770,7180,7180,7180,7180,0
|
|
20231206,184600,2373646770,7180,7180,7180,7180,0
|
|
20231206,184500,2373646770,7180,7180,7180,7180,0
|
|
20231206,184400,2373646770,7180,7180,7180,7180,0
|
|
20231206,184300,2373646770,7180,7180,7180,7180,0
|
|
20231206,184200,2373646770,7180,7180,7180,7180,0
|
|
20231206,184100,2373646770,7180,7180,7180,7180,0
|
|
20231206,184000,2373646770,7180,7180,7180,7180,0
|
|
20231206,183900,2373646770,7180,7180,7180,7180,0
|
|
20231206,183800,2373646770,7180,7180,7180,7180,0
|
|
20231206,183700,2373646770,7180,7180,7180,7180,0
|
|
20231206,183600,2373646770,7180,7180,7180,7180,0
|
|
20231206,183500,2373646770,7180,7180,7180,7180,0
|
|
20231206,183400,2373646770,7180,7180,7180,7180,0
|
|
20231206,183300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,183200,2373646770,7180,7180,7180,7180,0
|
|
20231206,183100,2373646770,7180,7180,7180,7180,0
|
|
20231206,183000,2373646770,7180,7180,7180,7180,0
|
|
20231206,182900,2373646770,7180,7180,7180,7180,0
|
|
20231206,182800,2373646770,7180,7180,7180,7180,0
|
|
20231206,182700,2373646770,7180,7180,7180,7180,0
|
|
20231206,182600,2373646770,7180,7180,7180,7180,0
|
|
20231206,182500,2373646770,7180,7180,7180,7180,0
|
|
20231206,182400,2373646770,7180,7180,7180,7180,0
|
|
20231206,182300,2373646770,7180,7180,7180,7180,0
|
|
20231206,182200,2373646770,7180,7180,7180,7180,0
|
|
20231206,182100,2373646770,7180,7180,7180,7180,0
|
|
20231206,182000,2373646770,7180,7180,7180,7180,0
|
|
20231206,181900,2373646770,7180,7180,7180,7180,0
|
|
20231206,181800,2373646770,7180,7180,7180,7180,0
|
|
20231206,181700,2373646770,7180,7180,7180,7180,0
|
|
20231206,181600,2373646770,7180,7180,7180,7180,0
|
|
20231206,181500,2373646770,7180,7180,7180,7180,0
|
|
20231206,181400,2373646770,7180,7180,7180,7180,0
|
|
20231206,181300,2373646770,7180,7180,7180,7180,0
|
|
20231206,181200,2373646770,7180,7180,7180,7180,0
|
|
20231206,181100,2373646770,7180,7180,7180,7180,0
|
|
20231206,181000,2373646770,7180,7180,7180,7180,0
|
|
20231206,180900,2373646770,7180,7180,7180,7180,0
|
|
20231206,180800,2373646770,7180,7180,7180,7180,0
|
|
20231206,180700,2373646770,7180,7180,7180,7180,0
|
|
20231206,180600,2373646770,7180,7180,7180,7180,0
|
|
20231206,180500,2373646770,7180,7180,7180,7180,0
|
|
20231206,180400,2373646770,7180,7180,7180,7180,0
|
|
20231206,180300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,180200,2373646770,7180,7180,7180,7180,0
|
|
20231206,180100,2373646770,7180,7180,7180,7180,0
|
|
20231206,180000,2373646770,7180,7180,7180,7180,0
|
|
20231206,175900,2373646770,7180,7180,7180,7180,0
|
|
20231206,175800,2373646770,7180,7180,7180,7180,0
|
|
20231206,175700,2373646770,7180,7180,7180,7180,0
|
|
20231206,175600,2373646770,7180,7180,7180,7180,0
|
|
20231206,175500,2373646770,7180,7180,7180,7180,0
|
|
20231206,175400,2373646770,7180,7180,7180,7180,0
|
|
20231206,175300,2373646770,7180,7180,7180,7180,0
|
|
20231206,175200,2373646770,7180,7180,7180,7180,0
|
|
20231206,175100,2373646770,7180,7180,7180,7180,0
|
|
20231206,175000,2373646770,7180,7180,7180,7180,0
|
|
20231206,174900,2373646770,7180,7180,7180,7180,0
|
|
20231206,174800,2373646770,7180,7180,7180,7180,0
|
|
20231206,174700,2373646770,7180,7180,7180,7180,0
|
|
20231206,174600,2373646770,7180,7180,7180,7180,0
|
|
20231206,174500,2373646770,7180,7180,7180,7180,0
|
|
20231206,174400,2373646770,7180,7180,7180,7180,0
|
|
20231206,174300,2373646770,7180,7180,7180,7180,0
|
|
20231206,174200,2373646770,7180,7180,7180,7180,0
|
|
20231206,174100,2373646770,7180,7180,7180,7180,0
|
|
20231206,174000,2373646770,7180,7180,7180,7180,0
|
|
20231206,173900,2373646770,7180,7180,7180,7180,0
|
|
20231206,173800,2373646770,7180,7180,7180,7180,0
|
|
20231206,173700,2373646770,7180,7180,7180,7180,0
|
|
20231206,173600,2373646770,7180,7180,7180,7180,0
|
|
20231206,173500,2373646770,7180,7180,7180,7180,0
|
|
20231206,173400,2373646770,7180,7180,7180,7180,0
|
|
20231206,173300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,173200,2373646770,7180,7180,7180,7180,0
|
|
20231206,173100,2373646770,7180,7180,7180,7180,0
|
|
20231206,173000,2373646770,7180,7180,7180,7180,0
|
|
20231206,172900,2373646770,7180,7180,7180,7180,0
|
|
20231206,172800,2373646770,7180,7180,7180,7180,0
|
|
20231206,172700,2373646770,7180,7180,7180,7180,0
|
|
20231206,172600,2373646770,7180,7180,7180,7180,0
|
|
20231206,172500,2373646770,7180,7180,7180,7180,0
|
|
20231206,172400,2373646770,7180,7180,7180,7180,0
|
|
20231206,172300,2373646770,7180,7180,7180,7180,0
|
|
20231206,172200,2373646770,7180,7180,7180,7180,0
|
|
20231206,172100,2373646770,7180,7180,7180,7180,0
|
|
20231206,172000,2373646770,7180,7180,7180,7180,0
|
|
20231206,171900,2373646770,7180,7180,7180,7180,0
|
|
20231206,171800,2373646770,7180,7180,7180,7180,0
|
|
20231206,171700,2373646770,7180,7180,7180,7180,0
|
|
20231206,171600,2373646770,7180,7180,7180,7180,0
|
|
20231206,171500,2373646770,7180,7180,7180,7180,0
|
|
20231206,171400,2373646770,7180,7180,7180,7180,0
|
|
20231206,171300,2373646770,7180,7180,7180,7180,0
|
|
20231206,171200,2373646770,7180,7180,7180,7180,0
|
|
20231206,171100,2373646770,7180,7180,7180,7180,0
|
|
20231206,171000,2373646770,7180,7180,7180,7180,0
|
|
20231206,170900,2373646770,7180,7180,7180,7180,0
|
|
20231206,170800,2373646770,7180,7180,7180,7180,0
|
|
20231206,170700,2373646770,7180,7180,7180,7180,0
|
|
20231206,170600,2373646770,7180,7180,7180,7180,0
|
|
20231206,170500,2373646770,7180,7180,7180,7180,0
|
|
20231206,170400,2373646770,7180,7180,7180,7180,0
|
|
20231206,170300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,170200,2373646770,7180,7180,7180,7180,0
|
|
20231206,170100,2373646770,7180,7180,7180,7180,0
|
|
20231206,170000,2373646770,7180,7180,7180,7180,0
|
|
20231206,165900,2373646770,7180,7180,7180,7180,0
|
|
20231206,165800,2373646770,7180,7180,7180,7180,0
|
|
20231206,165700,2373646770,7180,7180,7180,7180,0
|
|
20231206,165600,2373646770,7180,7180,7180,7180,0
|
|
20231206,165500,2373646770,7180,7180,7180,7180,0
|
|
20231206,165400,2373646770,7180,7180,7180,7180,0
|
|
20231206,165300,2373646770,7180,7180,7180,7180,0
|
|
20231206,165200,2373646770,7180,7180,7180,7180,0
|
|
20231206,165100,2373646770,7180,7180,7180,7180,0
|
|
20231206,165000,2373646770,7180,7180,7180,7180,0
|
|
20231206,164900,2373646770,7180,7180,7180,7180,0
|
|
20231206,164800,2373646770,7180,7180,7180,7180,0
|
|
20231206,164700,2373646770,7180,7180,7180,7180,0
|
|
20231206,164600,2373646770,7180,7180,7180,7180,0
|
|
20231206,164500,2373646770,7180,7180,7180,7180,0
|
|
20231206,164400,2373646770,7180,7180,7180,7180,0
|
|
20231206,164300,2373646770,7180,7180,7180,7180,0
|
|
20231206,164200,2373646770,7180,7180,7180,7180,0
|
|
20231206,164100,2373646770,7180,7180,7180,7180,0
|
|
20231206,164000,2373646770,7180,7180,7180,7180,0
|
|
20231206,163900,2373646770,7180,7180,7180,7180,0
|
|
20231206,163800,2373646770,7180,7180,7180,7180,0
|
|
20231206,163700,2373646770,7180,7180,7180,7180,0
|
|
20231206,163600,2373646770,7180,7180,7180,7180,0
|
|
20231206,163500,2373646770,7180,7180,7180,7180,0
|
|
20231206,163400,2373646770,7180,7180,7180,7180,0
|
|
20231206,163300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,163200,2373646770,7180,7180,7180,7180,0
|
|
20231206,163100,2373646770,7180,7180,7180,7180,0
|
|
20231206,163000,2373646770,7180,7180,7180,7180,0
|
|
20231206,162900,2373646770,7180,7180,7180,7180,0
|
|
20231206,162800,2373646770,7180,7180,7180,7180,0
|
|
20231206,162700,2373646770,7180,7180,7180,7180,0
|
|
20231206,162600,2373646770,7180,7180,7180,7180,0
|
|
20231206,162500,2373646770,7180,7180,7180,7180,0
|
|
20231206,162400,2373646770,7180,7180,7180,7180,0
|
|
20231206,162300,2373646770,7180,7180,7180,7180,0
|
|
20231206,162200,2373646770,7180,7180,7180,7180,0
|
|
20231206,162100,2373646770,7180,7180,7180,7180,0
|
|
20231206,162000,2373646770,7180,7180,7180,7180,0
|
|
20231206,161900,2373646770,7180,7180,7180,7180,0
|
|
20231206,161800,2373646770,7180,7180,7180,7180,0
|
|
20231206,161700,2373646770,7180,7180,7180,7180,0
|
|
20231206,161600,2373646770,7180,7180,7180,7180,0
|
|
20231206,161500,2373646770,7180,7180,7180,7180,0
|
|
20231206,161400,2373646770,7180,7180,7180,7180,0
|
|
20231206,161300,2373646770,7180,7180,7180,7180,0
|
|
20231206,161200,2373646770,7180,7180,7180,7180,0
|
|
20231206,161100,2373646770,7180,7180,7180,7180,0
|
|
20231206,161000,2373646770,7180,7180,7180,7180,0
|
|
20231206,160900,2373646770,7180,7180,7180,7180,0
|
|
20231206,160800,2373646770,7180,7180,7180,7180,0
|
|
20231206,160700,2373646770,7180,7180,7180,7180,0
|
|
20231206,160600,2373646770,7180,7180,7180,7180,0
|
|
20231206,160500,2373646770,7180,7180,7180,7180,0
|
|
20231206,160400,2373646770,7180,7180,7180,7180,0
|
|
20231206,160300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,160200,2373646770,7180,7180,7180,7180,0
|
|
20231206,160100,2373646770,7180,7180,7180,7180,0
|
|
20231206,160000,2373646770,7180,7180,7180,7180,0
|
|
20231206,155900,2373646770,7180,7180,7180,7180,0
|
|
20231206,155800,2373646770,7180,7180,7180,7180,0
|
|
20231206,155700,2373646770,7180,7180,7180,7180,0
|
|
20231206,155600,2373646770,7180,7180,7180,7180,0
|
|
20231206,155500,2373646770,7180,7180,7180,7180,0
|
|
20231206,155400,2373646770,7180,7180,7180,7180,0
|
|
20231206,155300,2373646770,7180,7180,7180,7180,0
|
|
20231206,155200,2373646770,7180,7180,7180,7180,0
|
|
20231206,155100,2373646770,7180,7180,7180,7180,0
|
|
20231206,155000,2373646770,7180,7180,7180,7180,0
|
|
20231206,154900,2373646770,7180,7180,7180,7180,0
|
|
20231206,154800,2373646770,7180,7180,7180,7180,0
|
|
20231206,154700,2373646770,7180,7180,7180,7180,0
|
|
20231206,154600,2373646770,7180,7180,7180,7180,0
|
|
20231206,154500,2373646770,7180,7180,7180,7180,0
|
|
20231206,154400,2373646770,7180,7180,7180,7180,0
|
|
20231206,154300,2373646770,7180,7180,7180,7180,0
|
|
20231206,154200,2373646770,7180,7180,7180,7180,0
|
|
20231206,154100,2373646770,7180,7180,7180,7180,0
|
|
20231206,154000,2373646770,7180,7180,7180,7180,0
|
|
20231206,153900,2373646770,7180,7180,7180,7180,0
|
|
20231206,153800,2373646770,7180,7180,7180,7180,0
|
|
20231206,153700,2373646770,7180,7180,7180,7180,0
|
|
20231206,153600,2373646770,7180,7180,7180,7180,0
|
|
20231206,153500,2373646770,7180,7180,7180,7180,0
|
|
20231206,153400,2373646770,7180,7180,7180,7180,0
|
|
20231206,153300,2373646770,7180,7180,7180,7180,7538
|
|
20231206,153200,2373646770,7180,7180,7180,7180,0
|
|
20231206,153100,2373646770,7180,7180,7180,7180,0
|
|
20231206,153000,2373646770,7180,7180,7180,7180,7538
|
|
20231206,152900,2319523930,7190,7190,7190,7190,0
|
|
20231206,152800,2319523930,7190,7190,7190,7190,0
|
|
20231206,152700,2319523930,7190,7190,7190,7190,0
|
|
20231206,152600,2319523930,7190,7190,7190,7190,0
|
|
20231206,152500,2319523930,7190,7190,7190,7190,0
|
|
20231206,152400,2319523930,7190,7190,7190,7190,0
|
|
20231206,152300,2319523930,7190,7190,7190,7190,0
|
|
20231206,152200,2319523930,7190,7190,7190,7190,0
|
|
20231206,152100,2319523930,7190,7190,7190,7190,0
|
|
20231206,152000,2319523930,7190,7190,7190,7190,0
|
|
20231206,151900,2319523930,7190,7190,7190,7160,2032
|
|
20231206,151800,2304974460,7190,7170,7190,7150,5021
|
|
20231206,151700,2268974220,7180,7180,7180,7170,15
|
|
20231206,151600,2268866610,7170,7160,7180,7160,62
|
|
20231206,151500,2268421740,7180,7170,7180,7170,34
|
|
20231206,151400,2268177920,7180,7170,7180,7170,1664
|
|
20231206,151300,2256231210,7170,7180,7180,7170,204
|
|
20231206,151200,2254768490,7180,7180,7180,7160,458
|
|
20231206,151100,2251482710,7180,7170,7180,7170,493
|
|
20231206,151000,2247947810,7180,7180,7190,7180,284
|
|
20231206,150900,2245908660,7190,7180,7190,7180,38
|
|
20231206,150800,2245635790,7190,7190,7190,7190,0
|
|
20231206,150700,2245635790,7190,7180,7190,7180,309
|
|
20231206,150600,2243417090,7170,7170,7180,7170,380
|
|
20231206,150500,2240692480,7170,7190,7190,7170,41
|
|
20231206,150400,2240398490,7190,7190,7190,7190,2
|
|
20231206,150300,2240384110,7190,7170,7190,7170,665
|
|
20231206,150200,2235616000,7170,7170,7170,7170,100
|
|
20231206,150100,2234899000,7180,7180,7180,7170,87
|
|
20231206,150000,2234274350,7180,7180,7190,7180,1153
|
|
20231206,145900,2225995650,7190,7190,7190,7190,440
|
|
20231206,145800,2222832050,7180,7180,7190,7180,1747
|
|
20231206,145700,2210288300,7180,7170,7180,7170,2519
|
|
20231206,145600,2192207050,7170,7160,7170,7160,410
|
|
20231206,145500,2189271430,7160,7150,7160,7150,650
|
|
20231206,145400,2184617780,7170,7170,7170,7170,1
|
|
20231206,145300,2184610610,7170,7170,7170,7160,53
|
|
20231206,145200,2184231100,7140,7140,7140,7140,354
|
|
20231206,145100,2181703540,7170,7150,7170,7140,357
|
|
20231206,145000,2179145240,7170,7150,7170,7150,2006
|
|
20231206,144900,2164802300,7180,7180,7180,7180,50
|
|
20231206,144800,2164443300,7180,7170,7180,7170,284
|
|
20231206,144700,2162406970,7180,7180,7180,7170,12
|
|
20231206,144600,2162320910,7180,7170,7180,7170,122
|
|
20231206,144500,2161446150,7170,7160,7170,7140,840
|
|
20231206,144400,2155444750,7170,7170,7170,7170,1
|
|
20231206,144300,2155437580,7170,7180,7180,7170,253
|
|
20231206,144200,2153623470,7180,7180,7180,7180,1
|
|
20231206,144100,2153616290,7190,7190,7190,7190,154
|
|
20231206,144000,2152509030,7190,7180,7190,7180,219
|
|
20231206,143900,2150936100,7180,7180,7190,7180,677
|
|
20231206,143800,2146075180,7180,7190,7190,7180,14
|
|
20231206,143700,2145974630,7180,7180,7180,7180,435
|
|
20231206,143600,2142851330,7190,7190,7190,7190,0
|
|
20231206,143500,2142851330,7190,7190,7190,7190,426
|
|
20231206,143400,2139788390,7180,7190,7190,7180,336
|
|
20231206,143300,2137374550,7190,7190,7190,7190,0
|
|
20231206,143200,2137374550,7190,7190,7190,7190,101
|
|
20231206,143100,2136648360,7190,7180,7190,7180,419
|
|
20231206,143000,2133639890,7180,7180,7180,7170,599
|
|
20231206,142900,2129344750,7180,7190,7190,7180,62
|
|
20231206,142800,2128899500,7190,7190,7190,7190,500
|
|
20231206,142700,2125304500,7190,7200,7200,7190,6
|
|
20231206,142600,2125261340,7200,7190,7200,7190,1106
|
|
20231206,142500,2117298200,7190,7190,7190,7190,1068
|
|
20231206,142400,2109619280,7190,7170,7190,7170,230
|
|
20231206,142300,2107968220,7180,7170,7180,7170,311
|
|
20231206,142200,2105738340,7170,7180,7180,7170,131
|
|
20231206,142100,2104799060,7180,7180,7180,7180,0
|
|
20231206,142000,2104799060,7180,7160,7180,7160,593
|
|
20231206,141900,2100553160,7160,7160,7160,7150,104
|
|
20231206,141800,2099809160,7150,7180,7180,7150,1431
|
|
20231206,141700,2089574660,7180,7180,7180,7180,9
|
|
20231206,141600,2089510040,7180,7180,7180,7180,296
|
|
20231206,141500,2087384760,7190,7190,7190,7190,0
|
|
20231206,141400,2087384760,7190,7190,7190,7190,0
|
|
20231206,141300,2087384760,7190,7190,7190,7180,12
|
|
20231206,141200,2087298560,7190,7190,7190,7190,2
|
|
20231206,141100,2087284180,7180,7190,7190,7180,61
|
|
20231206,141000,2086846180,7190,7190,7190,7190,0
|
|
20231206,140900,2086846180,7190,7200,7200,7190,10
|
|
20231206,140800,2086774200,7200,7180,7200,7180,82
|
|
20231206,140700,2086185400,7170,7200,7200,7170,2755
|
|
20231206,140600,2066364850,7190,7200,7200,7190,706
|
|
20231206,140500,2061287690,7200,7200,7200,7200,501
|
|
20231206,140400,2057680490,7200,7200,7200,7200,140
|
|
20231206,140300,2056672490,7190,7190,7190,7190,1
|
|
20231206,140200,2056665300,7200,7200,7200,7200,300
|
|
20231206,140100,2054505300,7200,7200,7200,7200,159
|
|
20231206,140000,2053360500,7200,7200,7210,7200,703
|
|
20231206,135900,2048298880,7200,7200,7200,7200,301
|
|
20231206,135800,2046131680,7200,7200,7200,7200,150
|
|
20231206,135700,2045051680,7200,7200,7200,7200,41
|
|
20231206,135600,2044756480,7200,7200,7200,7200,135
|
|
20231206,135500,2043784480,7200,7190,7200,7190,496
|
|
20231206,135400,2040216200,7190,7190,7190,7190,602
|
|
20231206,135300,2035887820,7200,7210,7210,7190,150
|
|
20231206,135200,2034808760,7210,7210,7210,7210,411
|
|
20231206,135100,2031845450,7210,7210,7210,7210,300
|
|
20231206,135000,2029682450,7210,7220,7220,7210,2
|
|
20231206,134900,2029668020,7220,7220,7220,7220,12
|
|
20231206,134800,2029581380,7210,7210,7210,7210,817
|
|
20231206,134700,2023690810,7200,7210,7210,7200,176
|
|
20231206,134600,2022422850,7210,7220,7220,7210,110
|
|
20231206,134500,2021629560,7220,7220,7220,7220,1000
|
|
20231206,134400,2014409560,7220,7210,7220,7210,693
|
|
20231206,134300,2009406410,7210,7200,7220,7200,4948
|
|
20231206,134200,1973742840,7200,7200,7200,7200,150
|
|
20231206,134100,1972662840,7200,7190,7200,7190,726
|
|
20231206,134000,1967437310,7200,7200,7200,7200,1
|
|
20231206,133900,1967430110,7180,7190,7200,7180,967
|
|
20231206,133800,1960485370,7190,7190,7190,7180,45
|
|
20231206,133700,1960162220,7190,7180,7190,7180,2
|
|
20231206,133600,1960147850,7190,7190,7190,7190,2
|
|
20231206,133500,1960133470,7200,7200,7200,7200,1
|
|
20231206,133400,1960126270,7150,7200,7200,7150,814
|
|
20231206,133300,1954303690,7200,7200,7200,7200,0
|
|
20231206,133200,1954303690,7200,7180,7200,7180,31
|
|
20231206,133100,1954081090,7190,7170,7190,7170,907
|
|
20231206,133000,1947569740,7170,7180,7180,7170,1937
|
|
20231206,132900,1933680440,7190,7180,7190,7170,100
|
|
20231206,132800,1932963390,7180,7180,7180,7180,1
|
|
20231206,132700,1932956210,7190,7190,7190,7190,54
|
|
20231206,132600,1932567950,7200,7180,7200,7170,226
|
|
20231206,132500,1930946410,7180,7180,7200,7180,1352
|
|
20231206,132400,1921220040,7180,7190,7190,7180,62
|
|
20231206,132300,1920774870,7180,7180,7190,7180,1285
|
|
20231206,132200,1911538220,7180,7180,7190,7170,897
|
|
20231206,132100,1905101450,7180,7170,7180,7170,583
|
|
20231206,132000,1900919320,7170,7170,7170,7170,110
|
|
20231206,131900,1900130620,7170,7170,7170,7170,2
|
|
20231206,131800,1900116280,7170,7150,7170,7140,4512
|
|
20231206,131700,1867848470,7150,7150,7150,7150,1068
|
|
20231206,131600,1860212270,7140,7140,7150,7140,255
|
|
20231206,131500,1858391550,7140,7150,7150,7140,11
|
|
20231206,131400,1858313000,7140,7130,7140,7130,2069
|
|
20231206,131300,1843558030,7130,7120,7130,7120,180
|
|
20231206,131200,1842276130,7130,7130,7130,7120,132
|
|
20231206,131100,1841336160,7130,7130,7130,7130,4
|
|
20231206,131000,1841307640,7120,7130,7130,7120,88
|
|
20231206,130900,1840680770,7120,7110,7120,7110,923
|
|
20231206,130800,1834111250,7100,7100,7100,7100,98
|
|
20231206,130700,1833415450,7110,7120,7120,7110,3
|
|
20231206,130600,1833394110,7120,7100,7120,7100,21
|
|
20231206,130500,1833244990,7110,7120,7120,7110,3
|
|
20231206,130400,1833223650,7120,7110,7120,7100,401
|
|
20231206,130300,1830375910,7120,7110,7120,7110,179
|
|
20231206,130200,1829103210,7110,7110,7110,7110,21
|
|
20231206,130100,1828953900,7110,7110,7110,7110,1
|
|
20231206,130000,1828946790,7110,7100,7110,7100,228
|
|
20231206,125900,1827326710,7100,7110,7110,7100,234
|
|
20231206,125800,1825663300,7110,7100,7110,7100,673
|
|
20231206,125700,1820883990,7110,7120,7120,7100,1178
|
|
20231206,125600,1812519560,7110,7120,7120,7110,302
|
|
20231206,125500,1810372320,7120,7120,7120,7120,2
|
|
20231206,125400,1810358080,7120,7120,7120,7120,1
|
|
20231206,125300,1810350960,7120,7120,7120,7120,2
|
|
20231206,125200,1810336720,7120,7120,7120,7120,0
|
|
20231206,125100,1810336720,7120,7120,7120,7120,1
|
|
20231206,125000,1810329600,7120,7120,7120,7120,1
|
|
20231206,124900,1810322480,7120,7120,7120,7120,50
|
|
20231206,124800,1809966480,7120,7120,7120,7120,101
|
|
20231206,124700,1809247360,7120,7120,7120,7120,10
|
|
20231206,124600,1809176160,7120,7120,7120,7120,20
|
|
20231206,124500,1809033760,7120,7120,7120,7110,524
|
|
20231206,124400,1805308060,7120,7120,7120,7120,437
|
|
20231206,124300,1802196620,7130,7130,7130,7130,2
|
|
20231206,124200,1802182360,7130,7140,7140,7130,865
|
|
20231206,124100,1796014870,7140,7140,7150,7140,232
|
|
20231206,124000,1794358370,7150,7150,7150,7150,3
|
|
20231206,123900,1794336920,7150,7150,7150,7150,0
|
|
20231206,123800,1794336920,7150,7150,7150,7150,12
|
|
20231206,123700,1794251120,7150,7150,7150,7150,2
|
|
20231206,123600,1794236820,7150,7150,7150,7150,6
|
|
20231206,123500,1794193920,7150,7150,7150,7150,2
|
|
20231206,123400,1794179620,7140,7140,7150,7140,28
|
|
20231206,123300,1793979690,7150,7150,7150,7150,100
|
|
20231206,123200,1793264690,7150,7150,7150,7150,2
|
|
20231206,123100,1793250390,7130,7140,7140,7130,405
|
|
20231206,123000,1790361690,7140,7140,7140,7140,271
|
|
20231206,122900,1788426750,7140,7130,7140,7130,129
|
|
20231206,122800,1787506970,7130,7130,7130,7130,61
|
|
20231206,122700,1787072040,7140,7130,7140,7130,3
|
|
20231206,122600,1787050640,7140,7140,7140,7140,123
|
|
20231206,122500,1786172420,7140,7140,7140,7140,0
|
|
20231206,122400,1786172420,7140,7130,7140,7120,68
|
|
20231206,122300,1785687570,7120,7130,7130,7120,191
|
|
20231206,122200,1784326120,7130,7130,7130,7130,0
|
|
20231206,122100,1784326120,7130,7130,7130,7130,303
|
|
20231206,122000,1782165730,7140,7140,7140,7140,0
|
|
20231206,121900,1782165730,7140,7140,7140,7140,35
|
|
20231206,121800,1781915830,7150,7140,7150,7140,154
|
|
20231206,121700,1780815480,7150,7150,7150,7150,20
|
|
20231206,121600,1780672480,7150,7150,7150,7150,106
|
|
20231206,121500,1779914580,7150,7140,7150,7140,673
|
|
20231206,121400,1775109330,7140,7140,7140,7140,1
|
|
20231206,121300,1775102190,7140,7140,7140,7140,1
|
|
20231206,121200,1775095050,7130,7130,7130,7130,22
|
|
20231206,121100,1774938190,7140,7140,7140,7140,27
|
|
20231206,121000,1774745410,7140,7130,7140,7130,31
|
|
20231206,120900,1774524370,7140,7140,7140,7140,423
|
|
20231206,120800,1771504150,7140,7140,7140,7130,341
|
|
20231206,120700,1769071410,7150,7140,7150,7140,209
|
|
20231206,120600,1767579060,7150,7130,7150,7130,21
|
|
20231206,120500,1767429250,7130,7120,7130,7110,200
|
|
20231206,120400,1766006480,7140,7140,7140,7140,0
|
|
20231206,120300,1766006480,7140,7130,7140,7130,21
|
|
20231206,120200,1765856740,7140,7140,7140,7140,280
|
|
20231206,120100,1763857540,7150,7150,7150,7150,0
|
|
20231206,120000,1763857540,7150,7150,7150,7120,417
|
|
20231206,115900,1760882220,7150,7140,7150,7140,55
|
|
20231206,115800,1760489510,7140,7140,7140,7140,261
|
|
20231206,115700,1758625970,7140,7140,7150,7140,33
|
|
20231206,115600,1758390340,7140,7140,7140,7140,3
|
|
20231206,115500,1758368920,7140,7150,7150,7140,22
|
|
20231206,115400,1758211660,7120,7130,7150,7120,600
|
|
20231206,115300,1753937600,7140,7140,7140,7140,2
|
|
20231206,115200,1753923320,7140,7150,7150,7140,5
|
|
20231206,115100,1753887610,7150,7150,7150,7150,0
|
|
20231206,115000,1753887610,7150,7150,7160,7140,668
|
|
20231206,114900,1749111600,7140,7140,7150,7140,792
|
|
20231206,114800,1743456670,7150,7140,7150,7140,32
|
|
20231206,114700,1743228070,7150,7150,7150,7150,0
|
|
20231206,114600,1743228070,7150,7150,7150,7150,2
|
|
20231206,114500,1743213770,7150,7150,7150,7150,2
|
|
20231206,114400,1743199470,7150,7150,7150,7150,0
|
|
20231206,114300,1743199470,7150,7150,7150,7150,1
|
|
20231206,114200,1743192320,7140,7140,7140,7140,96
|
|
20231206,114100,1742506880,7140,7150,7150,7140,130
|
|
20231206,114000,1741578580,7150,7140,7150,7140,39
|
|
20231206,113900,1741300070,7150,7150,7150,7140,531
|
|
20231206,113800,1737503720,7150,7140,7150,7140,1291
|
|
20231206,113700,1728278690,7140,7130,7140,7130,237
|
|
20231206,113600,1726588860,7120,7120,7130,7120,574
|
|
20231206,113500,1722501970,7120,7110,7120,7110,211
|
|
20231206,113400,1721001750,7120,7110,7120,7110,796
|
|
20231206,113300,1715342140,7110,7120,7130,7110,141
|
|
20231206,113200,1714338230,7120,7120,7120,7120,5
|
|
20231206,113100,1714302630,7120,7120,7120,7120,160
|
|
20231206,113000,1713163430,7120,7110,7120,7110,2
|
|
20231206,112900,1713149200,7120,7120,7120,7120,100
|
|
20231206,112800,1712437200,7120,7120,7120,7120,2
|
|
20231206,112700,1712422960,7120,7100,7120,7100,337
|
|
20231206,112600,1710030240,7080,7080,7080,7080,9
|
|
20231206,112500,1709966520,7070,7100,7100,7070,701
|
|
20231206,112400,1705010360,7080,7090,7090,7080,50
|
|
20231206,112300,1704656320,7080,7080,7090,7080,205
|
|
20231206,112200,1703204900,7090,7090,7090,7080,1608
|
|
20231206,112100,1691820220,7080,7090,7090,7070,156
|
|
20231206,112000,1690716930,7080,7080,7080,7080,703
|
|
20231206,111900,1685739690,7090,7090,7090,7090,2
|
|
20231206,111800,1685725510,7090,7090,7090,7090,10
|
|
20231206,111700,1685654610,7100,7100,7100,7100,3
|
|
20231206,111600,1685633310,7100,7090,7100,7080,1001
|
|
20231206,111500,1678545050,7100,7100,7100,7100,105
|
|
20231206,111400,1677799550,7100,7100,7100,7100,500
|
|
20231206,111300,1674249550,7100,7100,7100,7100,0
|
|
20231206,111200,1674249550,7100,7090,7100,7090,27
|
|
20231206,111100,1674058100,7080,7090,7090,7080,1026
|
|
20231206,111000,1666783970,7090,7090,7100,7090,3
|
|
20231206,110900,1666762690,7090,7090,7090,7080,1094
|
|
20231206,110800,1659006730,7090,7100,7100,7090,2540
|
|
20231206,110700,1640998080,7100,7090,7100,7090,166
|
|
20231206,110600,1639821110,7090,7090,7100,7090,53
|
|
20231206,110500,1639445320,7100,7100,7100,7100,0
|
|
20231206,110400,1639445320,7100,7110,7110,7100,157
|
|
20231206,110300,1638330280,7110,7120,7120,7110,70
|
|
20231206,110200,1637832560,7110,7110,7120,7110,72
|
|
20231206,110100,1637320620,7110,7100,7110,7100,1518
|
|
20231206,110000,1626542800,7110,7110,7120,7100,1935
|
|
20231206,105900,1612789770,7110,7110,7110,7110,206
|
|
20231206,105800,1611325110,7120,7120,7120,7120,142
|
|
20231206,105700,1610314070,7110,7110,7120,7110,8
|
|
20231206,105600,1610257170,7130,7130,7130,7130,0
|
|
20231206,105500,1610257170,7130,7120,7130,7120,303
|
|
20231206,105400,1608099320,7130,7130,7130,7130,0
|
|
20231206,105300,1608099320,7130,7130,7130,7110,125
|
|
20231206,105200,1607210450,7140,7110,7140,7110,8
|
|
20231206,105100,1607153510,7140,7090,7140,7080,5804
|
|
20231206,105000,1565900830,7090,7080,7090,7080,2793
|
|
20231206,104900,1546118620,7080,7070,7080,7070,443
|
|
20231206,104800,1542986540,7070,7060,7070,7040,554
|
|
20231206,104700,1539084400,7060,7060,7060,7050,49
|
|
20231206,104600,1538738880,7050,7060,7060,7050,803
|
|
20231206,104500,1533070720,7060,7050,7060,7040,263
|
|
20231206,104400,1531216470,7050,7040,7050,7040,211
|
|
20231206,104300,1529730000,7050,7050,7050,7050,0
|
|
20231206,104200,1529730000,7050,7040,7050,7040,1066
|
|
20231206,104100,1522225040,7040,7040,7050,7040,905
|
|
20231206,104000,1515853580,7040,7040,7040,7040,50
|
|
20231206,103900,1515501580,7040,7040,7040,7030,324
|
|
20231206,103800,1513223180,7050,7050,7050,7040,241
|
|
20231206,103700,1511526500,7050,7050,7050,7050,12
|
|
20231206,103600,1511441900,7070,7040,7070,7030,1004
|
|
20231206,103500,1504367020,7030,7020,7030,7020,645
|
|
20231206,103400,1499836700,7020,7020,7030,7020,589
|
|
20231206,103300,1495701880,7020,7030,7030,7020,6
|
|
20231206,103200,1495659710,7030,7030,7030,7030,111
|
|
20231206,103100,1494879380,7030,7020,7030,7020,1841
|
|
20231206,103000,1481943790,7020,7020,7020,7020,4
|
|
20231206,102900,1481915710,7030,7030,7040,7010,814
|
|
20231206,102800,1476196770,7030,7020,7030,7020,585
|
|
20231206,102700,1472090060,7020,7020,7020,7020,230
|
|
20231206,102600,1470475460,7020,7010,7020,7000,1424
|
|
20231206,102500,1460496890,7010,7010,7010,7000,11
|
|
20231206,102400,1460419860,7010,7010,7010,7010,7
|
|
20231206,102300,1460370790,7010,7000,7010,6970,959
|
|
20231206,102200,1453663540,7000,6990,7000,6980,4114
|
|
20231206,102100,1424915010,7000,6990,7000,6990,69
|
|
20231206,102000,1424432020,7000,7000,7000,7000,3
|
|
20231206,101900,1424411020,7000,7000,7000,7000,16
|
|
20231206,101800,1424299020,7000,7000,7000,6970,7264
|
|
20231206,101700,1373563290,6990,6990,6990,6990,2216
|
|
20231206,101600,1358073450,6990,6990,6990,6960,88
|
|
20231206,101500,1357460760,6950,6960,6990,6950,3925
|
|
20231206,101400,1330101120,6960,6960,6960,6950,538
|
|
20231206,101300,1326360960,6970,6970,6970,6970,205
|
|
20231206,101200,1324932110,6970,6970,6970,6970,40
|
|
20231206,101100,1324653310,6970,6950,6970,6950,827
|
|
20231206,101000,1318905640,6950,6940,6950,6930,362
|
|
20231206,100900,1316394950,6940,6940,6950,6940,520
|
|
20231206,100800,1312786140,6940,6940,6950,6940,117
|
|
20231206,100700,1311974150,6950,6970,6970,6950,280
|
|
20231206,100600,1310028130,6960,6960,6970,6950,117
|
|
20231206,100500,1309213840,6970,6960,6970,6960,31
|
|
20231206,100400,1308998050,6970,6970,6970,6960,281
|
|
20231206,100300,1307042170,6970,6960,6970,6950,115
|
|
20231206,100200,1306241840,6960,6930,6960,6930,56
|
|
20231206,100100,1305852780,6950,6960,6960,6930,720
|
|
20231206,100000,1300850600,6970,6980,6980,6960,68
|
|
20231206,095900,1300376680,6960,6970,6970,6960,20
|
|
20231206,095800,1300237470,6980,6970,6980,6970,447
|
|
20231206,095700,1297121870,6970,6930,6970,6930,7279
|
|
20231206,095600,1246627520,6930,6900,6930,6890,5011
|
|
20231206,095500,1212045010,6900,6900,6900,6890,3877
|
|
20231206,095400,1185295000,6900,6900,6900,6900,666
|
|
20231206,095300,1180699600,6900,6910,6910,6900,1647
|
|
20231206,095200,1169334980,6910,6910,6910,6910,575
|
|
20231206,095100,1165361730,6910,6900,6920,6900,2456
|
|
20231206,095000,1148389420,6930,6920,6930,6900,10184
|
|
20231206,094900,1078079340,6930,6900,6930,6900,1409
|
|
20231206,094800,1068334310,6900,6910,6910,6900,362
|
|
20231206,094700,1065834370,6910,6900,6920,6900,712
|
|
20231206,094600,1060915430,6900,6910,6910,6900,2351
|
|
20231206,094500,1044690170,6920,6920,6920,6890,3707
|
|
20231206,094400,1019127930,6910,6910,6920,6900,12744
|
|
20231206,094300,931145380,6910,6920,6920,6910,3703
|
|
20231206,094200,905539820,6920,6930,6930,6920,5728
|
|
20231206,094100,865901490,6930,6930,6940,6920,1955
|
|
20231206,094000,852356940,6930,6930,6930,6930,1457
|
|
20231206,093900,842259930,6930,6930,6940,6920,2419
|
|
20231206,093800,825508890,6930,6930,6940,6930,2658
|
|
20231206,093700,807088930,6940,6970,6970,6930,12256
|
|
20231206,093600,722059340,6950,6960,6970,6950,498
|
|
20231206,093500,718594530,6970,6960,6970,6960,23
|
|
20231206,093400,718434440,6960,6950,6960,6950,1418
|
|
20231206,093300,708575480,6960,6950,6960,6950,552
|
|
20231206,093200,704735960,6950,6970,6970,6950,2160
|
|
20231206,093100,689709090,6970,6980,6980,6970,669
|
|
20231206,093000,685041580,6980,6990,6990,6970,527
|
|
20231206,092900,681362930,6990,6950,6990,6950,3518
|
|
20231206,092800,656890440,6950,6980,6990,6950,8661
|
|
20231206,092700,596605150,6990,6990,6990,6990,172
|
|
20231206,092600,595402870,6990,7000,7000,6960,4371
|
|
20231206,092500,564898510,7000,7050,7050,7000,617
|
|
20231206,092400,560576370,7010,7000,7010,7000,802
|
|
20231206,092300,554957210,6980,6990,7000,6980,1479
|
|
20231206,092200,544613180,6990,6990,7000,6980,1217
|
|
20231206,092100,536096960,6990,6970,6990,6970,5286
|
|
20231206,092000,499249740,6970,6930,6970,6930,1908
|
|
20231206,091900,485965490,6970,6980,6990,6930,8229
|
|
20231206,091800,428714250,6990,6990,7000,6980,2054
|
|
20231206,091700,414368370,7000,7010,7020,7000,2030
|
|
20231206,091600,400154410,7010,7010,7010,7000,1766
|
|
20231206,091500,387782530,7010,7000,7020,7000,7473
|
|
20231206,091400,335457260,7000,7020,7030,7000,15410
|
|
20231206,091300,227520810,7030,7030,7030,7020,393
|
|
20231206,091200,224760220,7050,7040,7050,7020,1693
|
|
20231206,091100,212858380,7040,7060,7060,7040,335
|
|
20231206,091000,210499850,7030,7070,7070,7020,6182
|
|
20231206,090900,167015360,7050,7080,7080,7050,5142
|
|
20231206,090800,130723080,7080,7080,7110,7070,3303
|
|
20231206,090700,107344260,7080,7080,7110,7080,3026
|
|
20231206,090600,85884040,7080,7100,7120,7080,1638
|
|
20231206,090500,74262080,7100,7100,7110,7100,159
|
|
20231206,090400,73133090,7100,7130,7150,7100,3437
|
|
20231206,090300,48628730,7130,7180,7180,7130,85
|
|
20231206,090200,48022290,7130,7190,7200,7130,1554
|
|
20231206,090100,36918210,7200,7130,7200,7130,3426
|
|
20231206,090000,12457480,7130,7120,7130,7120,1739
|