695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,203200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,203100,2417109610,6880,6880,6880,6880,0
|
|
20231207,203000,2417109610,6880,6880,6880,6880,0
|
|
20231207,202900,2417109610,6880,6880,6880,6880,0
|
|
20231207,202800,2417109610,6880,6880,6880,6880,0
|
|
20231207,202700,2417109610,6880,6880,6880,6880,0
|
|
20231207,202600,2417109610,6880,6880,6880,6880,0
|
|
20231207,202500,2417109610,6880,6880,6880,6880,0
|
|
20231207,202400,2417109610,6880,6880,6880,6880,0
|
|
20231207,202300,2417109610,6880,6880,6880,6880,0
|
|
20231207,202200,2417109610,6880,6880,6880,6880,0
|
|
20231207,202100,2417109610,6880,6880,6880,6880,0
|
|
20231207,202000,2417109610,6880,6880,6880,6880,0
|
|
20231207,201900,2417109610,6880,6880,6880,6880,0
|
|
20231207,201800,2417109610,6880,6880,6880,6880,0
|
|
20231207,201700,2417109610,6880,6880,6880,6880,0
|
|
20231207,201600,2417109610,6880,6880,6880,6880,0
|
|
20231207,201500,2417109610,6880,6880,6880,6880,0
|
|
20231207,201400,2417109610,6880,6880,6880,6880,0
|
|
20231207,201300,2417109610,6880,6880,6880,6880,0
|
|
20231207,201200,2417109610,6880,6880,6880,6880,0
|
|
20231207,201100,2417109610,6880,6880,6880,6880,0
|
|
20231207,201000,2417109610,6880,6880,6880,6880,0
|
|
20231207,200900,2417109610,6880,6880,6880,6880,0
|
|
20231207,200800,2417109610,6880,6880,6880,6880,0
|
|
20231207,200700,2417109610,6880,6880,6880,6880,0
|
|
20231207,200600,2417109610,6880,6880,6880,6880,0
|
|
20231207,200500,2417109610,6880,6880,6880,6880,0
|
|
20231207,200400,2417109610,6880,6880,6880,6880,0
|
|
20231207,200300,2417109610,6880,6880,6880,6880,0
|
|
20231207,200200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,200100,2417109610,6880,6880,6880,6880,0
|
|
20231207,200000,2417109610,6880,6880,6880,6880,0
|
|
20231207,195900,2417109610,6880,6880,6880,6880,0
|
|
20231207,195800,2417109610,6880,6880,6880,6880,0
|
|
20231207,195700,2417109610,6880,6880,6880,6880,0
|
|
20231207,195600,2417109610,6880,6880,6880,6880,0
|
|
20231207,195500,2417109610,6880,6880,6880,6880,0
|
|
20231207,195400,2417109610,6880,6880,6880,6880,0
|
|
20231207,195300,2417109610,6880,6880,6880,6880,0
|
|
20231207,195200,2417109610,6880,6880,6880,6880,0
|
|
20231207,195100,2417109610,6880,6880,6880,6880,0
|
|
20231207,195000,2417109610,6880,6880,6880,6880,0
|
|
20231207,194900,2417109610,6880,6880,6880,6880,0
|
|
20231207,194800,2417109610,6880,6880,6880,6880,0
|
|
20231207,194700,2417109610,6880,6880,6880,6880,0
|
|
20231207,194600,2417109610,6880,6880,6880,6880,0
|
|
20231207,194500,2417109610,6880,6880,6880,6880,0
|
|
20231207,194400,2417109610,6880,6880,6880,6880,0
|
|
20231207,194300,2417109610,6880,6880,6880,6880,0
|
|
20231207,194200,2417109610,6880,6880,6880,6880,0
|
|
20231207,194100,2417109610,6880,6880,6880,6880,0
|
|
20231207,194000,2417109610,6880,6880,6880,6880,0
|
|
20231207,193900,2417109610,6880,6880,6880,6880,0
|
|
20231207,193800,2417109610,6880,6880,6880,6880,0
|
|
20231207,193700,2417109610,6880,6880,6880,6880,0
|
|
20231207,193600,2417109610,6880,6880,6880,6880,0
|
|
20231207,193500,2417109610,6880,6880,6880,6880,0
|
|
20231207,193400,2417109610,6880,6880,6880,6880,0
|
|
20231207,193300,2417109610,6880,6880,6880,6880,0
|
|
20231207,193200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,193100,2417109610,6880,6880,6880,6880,0
|
|
20231207,193000,2417109610,6880,6880,6880,6880,0
|
|
20231207,192900,2417109610,6880,6880,6880,6880,0
|
|
20231207,192800,2417109610,6880,6880,6880,6880,0
|
|
20231207,192700,2417109610,6880,6880,6880,6880,0
|
|
20231207,192600,2417109610,6880,6880,6880,6880,0
|
|
20231207,192500,2417109610,6880,6880,6880,6880,0
|
|
20231207,192400,2417109610,6880,6880,6880,6880,0
|
|
20231207,192300,2417109610,6880,6880,6880,6880,0
|
|
20231207,192200,2417109610,6880,6880,6880,6880,0
|
|
20231207,192100,2417109610,6880,6880,6880,6880,0
|
|
20231207,192000,2417109610,6880,6880,6880,6880,0
|
|
20231207,191900,2417109610,6880,6880,6880,6880,0
|
|
20231207,191800,2417109610,6880,6880,6880,6880,0
|
|
20231207,191700,2417109610,6880,6880,6880,6880,0
|
|
20231207,191600,2417109610,6880,6880,6880,6880,0
|
|
20231207,191500,2417109610,6880,6880,6880,6880,0
|
|
20231207,191400,2417109610,6880,6880,6880,6880,0
|
|
20231207,191300,2417109610,6880,6880,6880,6880,0
|
|
20231207,191200,2417109610,6880,6880,6880,6880,0
|
|
20231207,191100,2417109610,6880,6880,6880,6880,0
|
|
20231207,191000,2417109610,6880,6880,6880,6880,0
|
|
20231207,190900,2417109610,6880,6880,6880,6880,0
|
|
20231207,190800,2417109610,6880,6880,6880,6880,0
|
|
20231207,190700,2417109610,6880,6880,6880,6880,0
|
|
20231207,190600,2417109610,6880,6880,6880,6880,0
|
|
20231207,190500,2417109610,6880,6880,6880,6880,0
|
|
20231207,190400,2417109610,6880,6880,6880,6880,0
|
|
20231207,190300,2417109610,6880,6880,6880,6880,0
|
|
20231207,190200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,190100,2417109610,6880,6880,6880,6880,0
|
|
20231207,190000,2417109610,6880,6880,6880,6880,0
|
|
20231207,185900,2417109610,6880,6880,6880,6880,0
|
|
20231207,185800,2417109610,6880,6880,6880,6880,0
|
|
20231207,185700,2417109610,6880,6880,6880,6880,0
|
|
20231207,185600,2417109610,6880,6880,6880,6880,0
|
|
20231207,185500,2417109610,6880,6880,6880,6880,0
|
|
20231207,185400,2417109610,6880,6880,6880,6880,0
|
|
20231207,185300,2417109610,6880,6880,6880,6880,0
|
|
20231207,185200,2417109610,6880,6880,6880,6880,0
|
|
20231207,185100,2417109610,6880,6880,6880,6880,0
|
|
20231207,185000,2417109610,6880,6880,6880,6880,0
|
|
20231207,184900,2417109610,6880,6880,6880,6880,0
|
|
20231207,184800,2417109610,6880,6880,6880,6880,0
|
|
20231207,184700,2417109610,6880,6880,6880,6880,0
|
|
20231207,184600,2417109610,6880,6880,6880,6880,0
|
|
20231207,184500,2417109610,6880,6880,6880,6880,0
|
|
20231207,184400,2417109610,6880,6880,6880,6880,0
|
|
20231207,184300,2417109610,6880,6880,6880,6880,0
|
|
20231207,184200,2417109610,6880,6880,6880,6880,0
|
|
20231207,184100,2417109610,6880,6880,6880,6880,0
|
|
20231207,184000,2417109610,6880,6880,6880,6880,0
|
|
20231207,183900,2417109610,6880,6880,6880,6880,0
|
|
20231207,183800,2417109610,6880,6880,6880,6880,0
|
|
20231207,183700,2417109610,6880,6880,6880,6880,0
|
|
20231207,183600,2417109610,6880,6880,6880,6880,0
|
|
20231207,183500,2417109610,6880,6880,6880,6880,0
|
|
20231207,183400,2417109610,6880,6880,6880,6880,0
|
|
20231207,183300,2417109610,6880,6880,6880,6880,0
|
|
20231207,183200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,183100,2417109610,6880,6880,6880,6880,0
|
|
20231207,183000,2417109610,6880,6880,6880,6880,0
|
|
20231207,182900,2417109610,6880,6880,6880,6880,0
|
|
20231207,182800,2417109610,6880,6880,6880,6880,0
|
|
20231207,182700,2417109610,6880,6880,6880,6880,0
|
|
20231207,182600,2417109610,6880,6880,6880,6880,0
|
|
20231207,182500,2417109610,6880,6880,6880,6880,0
|
|
20231207,182400,2417109610,6880,6880,6880,6880,0
|
|
20231207,182300,2417109610,6880,6880,6880,6880,0
|
|
20231207,182200,2417109610,6880,6880,6880,6880,0
|
|
20231207,182100,2417109610,6880,6880,6880,6880,0
|
|
20231207,182000,2417109610,6880,6880,6880,6880,0
|
|
20231207,181900,2417109610,6880,6880,6880,6880,0
|
|
20231207,181800,2417109610,6880,6880,6880,6880,0
|
|
20231207,181700,2417109610,6880,6880,6880,6880,0
|
|
20231207,181600,2417109610,6880,6880,6880,6880,0
|
|
20231207,181500,2417109610,6880,6880,6880,6880,0
|
|
20231207,181400,2417109610,6880,6880,6880,6880,0
|
|
20231207,181300,2417109610,6880,6880,6880,6880,0
|
|
20231207,181200,2417109610,6880,6880,6880,6880,0
|
|
20231207,181100,2417109610,6880,6880,6880,6880,0
|
|
20231207,181000,2417109610,6880,6880,6880,6880,0
|
|
20231207,180900,2417109610,6880,6880,6880,6880,0
|
|
20231207,180800,2417109610,6880,6880,6880,6880,0
|
|
20231207,180700,2417109610,6880,6880,6880,6880,0
|
|
20231207,180600,2417109610,6880,6880,6880,6880,0
|
|
20231207,180500,2417109610,6880,6880,6880,6880,0
|
|
20231207,180400,2417109610,6880,6880,6880,6880,0
|
|
20231207,180300,2417109610,6880,6880,6880,6880,0
|
|
20231207,180200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,180100,2417109610,6880,6880,6880,6880,0
|
|
20231207,180000,2417109610,6880,6880,6880,6880,0
|
|
20231207,175900,2417109610,6880,6880,6880,6880,0
|
|
20231207,175800,2417109610,6880,6880,6880,6880,0
|
|
20231207,175700,2417109610,6880,6880,6880,6880,0
|
|
20231207,175600,2417109610,6880,6880,6880,6880,0
|
|
20231207,175500,2417109610,6880,6880,6880,6880,0
|
|
20231207,175400,2417109610,6880,6880,6880,6880,0
|
|
20231207,175300,2417109610,6880,6880,6880,6880,0
|
|
20231207,175200,2417109610,6880,6880,6880,6880,0
|
|
20231207,175100,2417109610,6880,6880,6880,6880,0
|
|
20231207,175000,2417109610,6880,6880,6880,6880,0
|
|
20231207,174900,2417109610,6880,6880,6880,6880,0
|
|
20231207,174800,2417109610,6880,6880,6880,6880,0
|
|
20231207,174700,2417109610,6880,6880,6880,6880,0
|
|
20231207,174600,2417109610,6880,6880,6880,6880,0
|
|
20231207,174500,2417109610,6880,6880,6880,6880,0
|
|
20231207,174400,2417109610,6880,6880,6880,6880,0
|
|
20231207,174300,2417109610,6880,6880,6880,6880,0
|
|
20231207,174200,2417109610,6880,6880,6880,6880,0
|
|
20231207,174100,2417109610,6880,6880,6880,6880,0
|
|
20231207,174000,2417109610,6880,6880,6880,6880,0
|
|
20231207,173900,2417109610,6880,6880,6880,6880,0
|
|
20231207,173800,2417109610,6880,6880,6880,6880,0
|
|
20231207,173700,2417109610,6880,6880,6880,6880,0
|
|
20231207,173600,2417109610,6880,6880,6880,6880,0
|
|
20231207,173500,2417109610,6880,6880,6880,6880,0
|
|
20231207,173400,2417109610,6880,6880,6880,6880,0
|
|
20231207,173300,2417109610,6880,6880,6880,6880,0
|
|
20231207,173200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,173100,2417109610,6880,6880,6880,6880,0
|
|
20231207,173000,2417109610,6880,6880,6880,6880,0
|
|
20231207,172900,2417109610,6880,6880,6880,6880,0
|
|
20231207,172800,2417109610,6880,6880,6880,6880,0
|
|
20231207,172700,2417109610,6880,6880,6880,6880,0
|
|
20231207,172600,2417109610,6880,6880,6880,6880,0
|
|
20231207,172500,2417109610,6880,6880,6880,6880,0
|
|
20231207,172400,2417109610,6880,6880,6880,6880,0
|
|
20231207,172300,2417109610,6880,6880,6880,6880,0
|
|
20231207,172200,2417109610,6880,6880,6880,6880,0
|
|
20231207,172100,2417109610,6880,6880,6880,6880,0
|
|
20231207,172000,2417109610,6880,6880,6880,6880,0
|
|
20231207,171900,2417109610,6880,6880,6880,6880,0
|
|
20231207,171800,2417109610,6880,6880,6880,6880,0
|
|
20231207,171700,2417109610,6880,6880,6880,6880,0
|
|
20231207,171600,2417109610,6880,6880,6880,6880,0
|
|
20231207,171500,2417109610,6880,6880,6880,6880,0
|
|
20231207,171400,2417109610,6880,6880,6880,6880,0
|
|
20231207,171300,2417109610,6880,6880,6880,6880,0
|
|
20231207,171200,2417109610,6880,6880,6880,6880,0
|
|
20231207,171100,2417109610,6880,6880,6880,6880,0
|
|
20231207,171000,2417109610,6880,6880,6880,6880,0
|
|
20231207,170900,2417109610,6880,6880,6880,6880,0
|
|
20231207,170800,2417109610,6880,6880,6880,6880,0
|
|
20231207,170700,2417109610,6880,6880,6880,6880,0
|
|
20231207,170600,2417109610,6880,6880,6880,6880,0
|
|
20231207,170500,2417109610,6880,6880,6880,6880,0
|
|
20231207,170400,2417109610,6880,6880,6880,6880,0
|
|
20231207,170300,2417109610,6880,6880,6880,6880,0
|
|
20231207,170200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,170100,2417109610,6880,6880,6880,6880,0
|
|
20231207,170000,2417109610,6880,6880,6880,6880,0
|
|
20231207,165900,2417109610,6880,6880,6880,6880,0
|
|
20231207,165800,2417109610,6880,6880,6880,6880,0
|
|
20231207,165700,2417109610,6880,6880,6880,6880,0
|
|
20231207,165600,2417109610,6880,6880,6880,6880,0
|
|
20231207,165500,2417109610,6880,6880,6880,6880,0
|
|
20231207,165400,2417109610,6880,6880,6880,6880,0
|
|
20231207,165300,2417109610,6880,6880,6880,6880,0
|
|
20231207,165200,2417109610,6880,6880,6880,6880,0
|
|
20231207,165100,2417109610,6880,6880,6880,6880,0
|
|
20231207,165000,2417109610,6880,6880,6880,6880,0
|
|
20231207,164900,2417109610,6880,6880,6880,6880,0
|
|
20231207,164800,2417109610,6880,6880,6880,6880,0
|
|
20231207,164700,2417109610,6880,6880,6880,6880,0
|
|
20231207,164600,2417109610,6880,6880,6880,6880,0
|
|
20231207,164500,2417109610,6880,6880,6880,6880,0
|
|
20231207,164400,2417109610,6880,6880,6880,6880,0
|
|
20231207,164300,2417109610,6880,6880,6880,6880,0
|
|
20231207,164200,2417109610,6880,6880,6880,6880,0
|
|
20231207,164100,2417109610,6880,6880,6880,6880,0
|
|
20231207,164000,2417109610,6880,6880,6880,6880,0
|
|
20231207,163900,2417109610,6880,6880,6880,6880,0
|
|
20231207,163800,2417109610,6880,6880,6880,6880,0
|
|
20231207,163700,2417109610,6880,6880,6880,6880,0
|
|
20231207,163600,2417109610,6880,6880,6880,6880,0
|
|
20231207,163500,2417109610,6880,6880,6880,6880,0
|
|
20231207,163400,2417109610,6880,6880,6880,6880,0
|
|
20231207,163300,2417109610,6880,6880,6880,6880,0
|
|
20231207,163200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,163100,2417109610,6880,6880,6880,6880,0
|
|
20231207,163000,2417109610,6880,6880,6880,6880,0
|
|
20231207,162900,2417109610,6880,6880,6880,6880,0
|
|
20231207,162800,2417109610,6880,6880,6880,6880,0
|
|
20231207,162700,2417109610,6880,6880,6880,6880,0
|
|
20231207,162600,2417109610,6880,6880,6880,6880,0
|
|
20231207,162500,2417109610,6880,6880,6880,6880,0
|
|
20231207,162400,2417109610,6880,6880,6880,6880,0
|
|
20231207,162300,2417109610,6880,6880,6880,6880,0
|
|
20231207,162200,2417109610,6880,6880,6880,6880,0
|
|
20231207,162100,2417109610,6880,6880,6880,6880,0
|
|
20231207,162000,2417109610,6880,6880,6880,6880,0
|
|
20231207,161900,2417109610,6880,6880,6880,6880,0
|
|
20231207,161800,2417109610,6880,6880,6880,6880,0
|
|
20231207,161700,2417109610,6880,6880,6880,6880,0
|
|
20231207,161600,2417109610,6880,6880,6880,6880,0
|
|
20231207,161500,2417109610,6880,6880,6880,6880,0
|
|
20231207,161400,2417109610,6880,6880,6880,6880,0
|
|
20231207,161300,2417109610,6880,6880,6880,6880,0
|
|
20231207,161200,2417109610,6880,6880,6880,6880,0
|
|
20231207,161100,2417109610,6880,6880,6880,6880,0
|
|
20231207,161000,2417109610,6880,6880,6880,6880,0
|
|
20231207,160900,2417109610,6880,6880,6880,6880,0
|
|
20231207,160800,2417109610,6880,6880,6880,6880,0
|
|
20231207,160700,2417109610,6880,6880,6880,6880,0
|
|
20231207,160600,2417109610,6880,6880,6880,6880,0
|
|
20231207,160500,2417109610,6880,6880,6880,6880,0
|
|
20231207,160400,2417109610,6880,6880,6880,6880,0
|
|
20231207,160300,2417109610,6880,6880,6880,6880,0
|
|
20231207,160200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,160100,2417109610,6880,6880,6880,6880,0
|
|
20231207,160000,2417109610,6880,6880,6880,6880,0
|
|
20231207,155900,2417109610,6880,6880,6880,6880,0
|
|
20231207,155800,2417109610,6880,6880,6880,6880,0
|
|
20231207,155700,2417109610,6880,6880,6880,6880,0
|
|
20231207,155600,2417109610,6880,6880,6880,6880,0
|
|
20231207,155500,2417109610,6880,6880,6880,6880,0
|
|
20231207,155400,2417109610,6880,6880,6880,6880,0
|
|
20231207,155300,2417109610,6880,6880,6880,6880,0
|
|
20231207,155200,2417109610,6880,6880,6880,6880,0
|
|
20231207,155100,2417109610,6880,6880,6880,6880,0
|
|
20231207,155000,2417109610,6880,6880,6880,6880,0
|
|
20231207,154900,2417109610,6880,6880,6880,6880,0
|
|
20231207,154800,2417109610,6880,6880,6880,6880,0
|
|
20231207,154700,2417109610,6880,6880,6880,6880,0
|
|
20231207,154600,2417109610,6880,6880,6880,6880,0
|
|
20231207,154500,2417109610,6880,6880,6880,6880,0
|
|
20231207,154400,2417109610,6880,6880,6880,6880,0
|
|
20231207,154300,2417109610,6880,6880,6880,6880,0
|
|
20231207,154200,2417109610,6880,6880,6880,6880,0
|
|
20231207,154100,2417109610,6880,6880,6880,6880,0
|
|
20231207,154000,2417109610,6880,6880,6880,6880,0
|
|
20231207,153900,2417109610,6880,6880,6880,6880,0
|
|
20231207,153800,2417109610,6880,6880,6880,6880,0
|
|
20231207,153700,2417109610,6880,6880,6880,6880,0
|
|
20231207,153600,2417109610,6880,6880,6880,6880,0
|
|
20231207,153500,2417109610,6880,6880,6880,6880,0
|
|
20231207,153400,2417109610,6880,6880,6880,6880,0
|
|
20231207,153300,2417109610,6880,6880,6880,6880,0
|
|
20231207,153200,2417109610,6880,6880,6880,6880,5896
|
|
20231207,153100,2417109610,6880,6880,6880,6880,0
|
|
20231207,153000,2417109610,6880,6880,6880,6880,5896
|
|
20231207,152900,2376545130,6890,6890,6890,6890,0
|
|
20231207,152800,2376545130,6890,6890,6890,6890,0
|
|
20231207,152700,2376545130,6890,6890,6890,6890,0
|
|
20231207,152600,2376545130,6890,6890,6890,6890,0
|
|
20231207,152500,2376545130,6890,6890,6890,6890,0
|
|
20231207,152400,2376545130,6890,6890,6890,6890,0
|
|
20231207,152300,2376545130,6890,6890,6890,6890,0
|
|
20231207,152200,2376545130,6890,6890,6890,6890,0
|
|
20231207,152100,2376545130,6890,6890,6890,6890,0
|
|
20231207,152000,2376545130,6890,6890,6890,6890,0
|
|
20231207,151900,2376545130,6890,6890,6890,6880,1634
|
|
20231207,151800,2365296740,6890,6890,6890,6880,603
|
|
20231207,151700,2361143410,6900,6890,6900,6890,529
|
|
20231207,151600,2357498360,6890,6900,6900,6880,2899
|
|
20231207,151500,2337531070,6890,6900,6900,6890,1258
|
|
20231207,151400,2328862270,6900,6890,6900,6890,626
|
|
20231207,151300,2324547260,6890,6890,6890,6890,837
|
|
20231207,151200,2318780330,6910,6900,6910,6890,3871
|
|
20231207,151100,2292106370,6900,6890,6900,6880,1017
|
|
20231207,151000,2285097450,6880,6890,6890,6880,781
|
|
20231207,150900,2279718560,6890,6880,6890,6880,700
|
|
20231207,150800,2274902530,6880,6890,6890,6880,2200
|
|
20231207,150700,2259766380,6890,6890,6900,6890,4228
|
|
20231207,150600,2230635390,6890,6890,6900,6890,1742
|
|
20231207,150500,2218632960,6890,6890,6890,6890,889
|
|
20231207,150400,2212507750,6890,6890,6900,6890,758
|
|
20231207,150300,2207285120,6900,6890,6900,6890,901
|
|
20231207,150200,2201076980,6900,6900,6900,6890,458
|
|
20231207,150100,2197921170,6890,6920,6920,6890,10371
|
|
20231207,150000,2126342410,6910,6920,6920,6910,857
|
|
20231207,145900,2120418540,6910,6910,6910,6910,856
|
|
20231207,145800,2114503580,6910,6900,6910,6900,1134
|
|
20231207,145700,2106670070,6910,6900,6910,6900,321
|
|
20231207,145600,2104454150,6910,6900,6910,6900,822
|
|
20231207,145500,2098779330,6910,6910,6910,6900,804
|
|
20231207,145400,2093230060,6910,6910,6910,6900,974
|
|
20231207,145300,2086501910,6910,6910,6910,6900,540
|
|
20231207,145200,2082774890,6910,6900,6920,6900,1218
|
|
20231207,145100,2074359700,6910,6910,6910,6900,522
|
|
20231207,145000,2070754870,6910,6910,6910,6900,1121
|
|
20231207,144900,2063013140,6910,6910,6910,6910,791
|
|
20231207,144800,2057547330,6920,6910,6920,6910,1621
|
|
20231207,144700,2046346190,6910,6910,6910,6910,839
|
|
20231207,144600,2040548700,6910,6910,6910,6910,460
|
|
20231207,144500,2037370100,6920,6910,6920,6910,1494
|
|
20231207,144400,2027033800,6910,6920,6920,6910,723
|
|
20231207,144300,2022033790,6920,6920,6920,6910,877
|
|
20231207,144200,2015967780,6920,6920,6920,6910,1212
|
|
20231207,144100,2007590650,6920,6920,6950,6920,319
|
|
20231207,144000,2005383140,6910,6920,6920,6910,420
|
|
20231207,143900,2002479700,6920,6920,6950,6910,350
|
|
20231207,143800,2000057740,6920,6960,6960,6920,91
|
|
20231207,143700,1999426680,6920,6910,6930,6910,6986
|
|
20231207,143600,1951029040,6910,6900,6910,6900,1246
|
|
20231207,143500,1942421930,6900,6900,6900,6890,1524
|
|
20231207,143400,1931906420,6900,6910,6910,6900,367
|
|
20231207,143300,1929374100,6900,6900,6900,6900,266
|
|
20231207,143200,1927538700,6900,6900,6910,6900,495
|
|
20231207,143100,1924123100,6910,6900,6910,6900,1348
|
|
20231207,143000,1914818420,6900,6900,6900,6900,175
|
|
20231207,142900,1913610920,6900,6900,6910,6900,18
|
|
20231207,142800,1913486660,6900,6910,6910,6900,1354
|
|
20231207,142700,1904143560,6910,6900,6910,6900,400
|
|
20231207,142600,1901383520,6910,6910,6910,6900,388
|
|
20231207,142500,1898703880,6910,6910,6910,6910,3
|
|
20231207,142400,1898683150,6910,6900,6910,6900,201
|
|
20231207,142300,1897296240,6910,6910,6910,6910,188
|
|
20231207,142200,1895997160,6900,6900,6910,6900,2860
|
|
20231207,142100,1876261660,6910,6900,6910,6900,2797
|
|
20231207,142000,1856962300,6910,6900,6910,6900,1465
|
|
20231207,141900,1846852490,6900,6900,6910,6900,3812
|
|
20231207,141800,1820548530,6900,6910,6910,6900,840
|
|
20231207,141700,1814752380,6900,6900,6910,6900,1332
|
|
20231207,141600,1805560070,6910,6910,6910,6910,150
|
|
20231207,141500,1804523570,6910,6910,6920,6910,215
|
|
20231207,141400,1803037910,6920,6900,6920,6900,296
|
|
20231207,141300,1800993220,6900,6910,6910,6900,1021
|
|
20231207,141200,1793938210,6900,6910,6910,6900,4920
|
|
20231207,141100,1759989630,6910,6910,6920,6900,1164
|
|
20231207,141000,1751950380,6910,6910,6910,6900,202
|
|
20231207,140900,1750555560,6910,6900,6910,6900,1468
|
|
20231207,140800,1740417680,6900,6910,6910,6900,478
|
|
20231207,140700,1737115000,6910,6910,6910,6910,33
|
|
20231207,140600,1736886970,6910,6910,6910,6910,2450
|
|
20231207,140500,1719957470,6910,6910,6910,6900,399
|
|
20231207,140400,1717201380,6910,6910,6910,6900,1357
|
|
20231207,140300,1707825410,6910,6910,6910,6900,8149
|
|
20231207,140200,1651523090,6910,6920,6920,6910,2573
|
|
20231207,140100,1633729930,6930,6920,6930,6920,305
|
|
20231207,140000,1631619280,6920,6930,6930,6920,84
|
|
20231207,135900,1631037660,6930,6930,6930,6920,129
|
|
20231207,135800,1630143820,6930,6920,6930,6920,263
|
|
20231207,135700,1628322230,6930,6930,6930,6920,401
|
|
20231207,135600,1625545300,6930,6920,6930,6920,909
|
|
20231207,135500,1619254940,6920,6920,6920,6920,36
|
|
20231207,135400,1619005820,6910,6920,6920,6910,138
|
|
20231207,135300,1618052110,6920,6930,6930,6920,725
|
|
20231207,135200,1613034400,6930,6940,6940,6920,735
|
|
20231207,135100,1607947840,6940,6930,6940,6930,347
|
|
20231207,135000,1605541660,6940,6930,6940,6930,9
|
|
20231207,134900,1605479210,6930,6940,6940,6930,291
|
|
20231207,134800,1603462210,6940,6930,6940,6930,1603
|
|
20231207,134700,1592343350,6930,6930,6930,6930,215
|
|
20231207,134600,1590853400,6930,6930,6930,6930,19
|
|
20231207,134500,1590721730,6930,6910,6930,6910,84
|
|
20231207,134400,1590140140,6910,6920,6920,6910,44
|
|
20231207,134300,1589835670,6920,6930,6940,6920,6306
|
|
20231207,134200,1546165630,6930,6940,6950,6930,5379
|
|
20231207,134100,1508836620,6940,6960,6960,6940,7216
|
|
20231207,134000,1458701660,6960,6960,6960,6960,0
|
|
20231207,133900,1458701660,6960,6960,6960,6960,8
|
|
20231207,133800,1458645980,6960,6960,6960,6960,123
|
|
20231207,133700,1457789900,6960,6960,6960,6960,56
|
|
20231207,133600,1457400140,6960,6960,6960,6960,6
|
|
20231207,133500,1457358380,6960,6960,6960,6960,302
|
|
20231207,133400,1455256460,6950,6950,6950,6950,470
|
|
20231207,133300,1451989960,6960,6950,6960,6950,41
|
|
20231207,133200,1451705000,6960,6950,6960,6950,452
|
|
20231207,133100,1448563580,6950,6950,6950,6950,80
|
|
20231207,133000,1448007580,6960,6950,6960,6950,886
|
|
20231207,132900,1441849870,6950,6950,6960,6950,472
|
|
20231207,132800,1438569400,6960,6960,6960,6960,2
|
|
20231207,132700,1438555480,6950,6960,6970,6950,2630
|
|
20231207,132600,1420268960,6970,6950,6970,6950,4192
|
|
20231207,132500,1391132740,6950,6960,6960,6950,78
|
|
20231207,132400,1390590360,6960,6960,6960,6960,367
|
|
20231207,132300,1388036040,6970,6970,6970,6970,124
|
|
20231207,132200,1387171760,6970,6970,6970,6970,23
|
|
20231207,132100,1387011450,6970,6970,6970,6960,1052
|
|
20231207,132000,1379689310,6970,6960,6970,6960,211
|
|
20231207,131900,1378220730,6960,6970,6970,6960,637
|
|
20231207,131800,1373784840,6970,6960,6970,6960,390
|
|
20231207,131700,1371070330,6970,6970,6970,6970,1
|
|
20231207,131600,1371063360,6960,6970,6970,6960,501
|
|
20231207,131500,1367576390,6960,6970,6970,6960,37
|
|
20231207,131400,1367318610,6970,6970,6970,6960,122
|
|
20231207,131300,1366469470,6970,6970,6970,6960,62
|
|
20231207,131200,1366037470,6960,6960,6960,6960,50
|
|
20231207,131100,1365689470,6960,6960,6960,6960,1
|
|
20231207,131000,1365682510,6960,6960,6960,6960,19
|
|
20231207,130900,1365550270,6950,6960,6960,6950,1085
|
|
20231207,130800,1358006690,6970,6970,6970,6970,3
|
|
20231207,130700,1357985780,6970,6970,6970,6970,52
|
|
20231207,130600,1357623340,6970,6960,6970,6960,230
|
|
20231207,130500,1356022240,6960,6970,6970,6960,340
|
|
20231207,130400,1353655830,6970,6970,6970,6970,10
|
|
20231207,130300,1353586130,6980,6960,6980,6960,90
|
|
20231207,130200,1352959710,6960,6960,6960,6960,143
|
|
20231207,130100,1351964430,6960,6960,6960,6960,100
|
|
20231207,130000,1351268430,6960,6960,6960,6960,725
|
|
20231207,125900,1346222430,6970,6970,6970,6970,34
|
|
20231207,125800,1345985450,6970,6970,6970,6970,50
|
|
20231207,125700,1345636950,6970,6970,6970,6970,25
|
|
20231207,125600,1345462700,6960,6970,6970,6960,100
|
|
20231207,125500,1344765720,6970,6970,6970,6970,24
|
|
20231207,125400,1344598440,6970,6970,6970,6970,96
|
|
20231207,125300,1343929320,6960,6970,6970,6960,109
|
|
20231207,125200,1343170300,6960,6960,6960,6960,0
|
|
20231207,125100,1343170300,6960,6960,6960,6960,8
|
|
20231207,125000,1343114620,6960,6960,6970,6960,2350
|
|
20231207,124900,1326758520,6960,6960,6960,6960,4942
|
|
20231207,124800,1292362200,6960,6960,6960,6960,0
|
|
20231207,124700,1292362200,6960,6970,6970,6960,571
|
|
20231207,124600,1288382440,6970,6970,6970,6970,1420
|
|
20231207,124500,1278485040,6980,6980,6980,6980,2
|
|
20231207,124400,1278471080,6970,6970,6980,6970,102
|
|
20231207,124300,1277760130,6970,6970,6970,6970,100
|
|
20231207,124200,1277063130,6970,6970,6970,6970,500
|
|
20231207,124100,1273578130,6980,6980,6980,6980,0
|
|
20231207,124000,1273578130,6980,6980,6980,6980,145
|
|
20231207,123900,1272566030,6970,6970,6970,6970,0
|
|
20231207,123800,1272566030,6970,6970,6980,6970,401
|
|
20231207,123700,1269770570,6970,6980,6980,6970,60
|
|
20231207,123600,1269352270,6970,6970,6970,6970,354
|
|
20231207,123500,1266884890,6980,6980,6980,6980,1
|
|
20231207,123400,1266877910,6970,6980,6980,6970,52
|
|
20231207,123300,1266514960,6980,6980,6980,6980,13
|
|
20231207,123200,1266424220,6980,6980,6980,6980,197
|
|
20231207,123100,1265049160,6980,6980,6980,6980,310
|
|
20231207,123000,1262885360,6980,6980,6980,6980,109
|
|
20231207,122900,1262124540,6980,6970,6980,6970,8
|
|
20231207,122800,1262068770,6970,6970,6970,6970,5
|
|
20231207,122700,1262033920,6970,6980,6980,6970,2411
|
|
20231207,122600,1245224440,6980,6980,6980,6980,311
|
|
20231207,122500,1243053660,6990,6980,6990,6980,163
|
|
20231207,122400,1241914300,6980,6990,6990,6980,410
|
|
20231207,122300,1239048900,6990,6990,6990,6980,182
|
|
20231207,122200,1237778520,6980,6980,6980,6980,141
|
|
20231207,122100,1236794340,6980,6980,6980,6980,487
|
|
20231207,122000,1233395080,6980,6980,6980,6980,32
|
|
20231207,121900,1233171720,6980,6980,6980,6980,2507
|
|
20231207,121800,1215672860,6980,6980,6980,6980,500
|
|
20231207,121700,1212182860,6980,6980,6980,6970,411
|
|
20231207,121600,1209316750,6980,6970,6980,6970,507
|
|
20231207,121500,1205782850,6980,6970,6980,6970,797
|
|
20231207,121400,1200225750,6980,6980,6980,6970,559
|
|
20231207,121300,1196328490,6980,6980,6980,6970,573
|
|
20231207,121200,1192333510,6980,6980,6980,6980,29
|
|
20231207,121100,1192131090,6990,6980,6990,6980,6652
|
|
20231207,121000,1145700100,6980,6990,6990,6980,347
|
|
20231207,120900,1143278020,6990,6990,6990,6990,12
|
|
20231207,120800,1143194140,6990,6980,6990,6980,1339
|
|
20231207,120700,1133847810,6980,6990,6990,6980,2201
|
|
20231207,120600,1118484820,6980,6980,6980,6980,1008
|
|
20231207,120500,1111448980,6980,6980,6980,6980,406
|
|
20231207,120400,1108615100,6980,6990,6990,6970,584
|
|
20231207,120300,1104542080,6970,6980,6990,6970,326
|
|
20231207,120200,1102269830,6990,6990,6990,6990,1
|
|
20231207,120100,1102262840,6970,6990,6990,6970,1086
|
|
20231207,120000,1094693400,6990,6990,6990,6990,2
|
|
20231207,115900,1094679420,6990,6990,6990,6990,0
|
|
20231207,115800,1094679420,6990,6980,6990,6980,1004
|
|
20231207,115700,1087671460,6980,6970,6980,6970,206
|
|
20231207,115600,1086233630,6980,6970,6980,6970,314
|
|
20231207,115500,1084045030,6980,6970,6980,6970,595
|
|
20231207,115400,1079896630,6970,6970,6970,6970,40
|
|
20231207,115300,1079617830,6970,6980,6980,6970,361
|
|
20231207,115200,1077100810,6980,6980,6980,6980,3
|
|
20231207,115100,1077079870,6980,6980,6980,6970,352
|
|
20231207,115000,1074623410,6980,6980,6980,6980,1
|
|
20231207,114900,1074616430,6960,6960,6960,6960,136
|
|
20231207,114800,1073669870,6980,6980,6980,6980,3
|
|
20231207,114700,1073648930,6980,6970,6980,6960,281
|
|
20231207,114600,1071692390,6980,6980,6980,6960,187
|
|
20231207,114500,1070388730,6970,6970,6980,6970,2328
|
|
20231207,114400,1054142940,6980,6980,6980,6980,0
|
|
20231207,114300,1054142940,6980,6980,6980,6980,16
|
|
20231207,114200,1054031260,6980,6980,6980,6980,130
|
|
20231207,114100,1053123860,6980,6990,6990,6980,131
|
|
20231207,114000,1052209380,6990,6990,6990,6990,2
|
|
20231207,113900,1052195400,6990,6970,6990,6970,201
|
|
20231207,113800,1050794410,6990,6990,6990,6990,9
|
|
20231207,113700,1050731500,6960,6970,6990,6960,560
|
|
20231207,113600,1046827770,6970,6970,6970,6970,76
|
|
20231207,113500,1046298050,6970,6970,6970,6970,1
|
|
20231207,113400,1046291080,6960,6960,6960,6960,0
|
|
20231207,113300,1046291080,6960,6970,6970,6960,1211
|
|
20231207,113200,1037861510,6970,6970,6970,6970,0
|
|
20231207,113100,1037861510,6970,6970,6970,6960,1110
|
|
20231207,113000,1030134810,6960,6960,6960,6960,0
|
|
20231207,112900,1030134810,6960,6990,6990,6960,190
|
|
20231207,112800,1028810430,6990,6990,6990,6990,68
|
|
20231207,112700,1028335110,6980,6980,6980,6980,1076
|
|
20231207,112600,1020824630,6980,6960,6980,6960,88
|
|
20231207,112500,1020212130,6960,6960,6960,6960,372
|
|
20231207,112400,1017623010,6960,6980,6980,6960,1001
|
|
20231207,112300,1010656030,6980,6980,6980,6980,2
|
|
20231207,112200,1010642070,6960,6960,6970,6960,1741
|
|
20231207,112100,998524420,6960,6960,6970,6960,365
|
|
20231207,112000,995984000,6960,6970,6970,6960,205
|
|
20231207,111900,994557150,6970,6970,6970,6960,475
|
|
20231207,111800,991247900,6970,6990,6990,6970,6749
|
|
20231207,111700,944198670,6990,6970,6990,6970,1575
|
|
20231207,111600,933209120,6980,6980,6990,6980,714
|
|
20231207,111500,928225300,6980,6980,6980,6980,596
|
|
20231207,111400,924065220,6980,6990,6990,6980,110
|
|
20231207,111300,923297320,6980,6980,6980,6980,594
|
|
20231207,111200,919151200,6970,6970,6970,6970,416
|
|
20231207,111100,916251680,6970,6970,6970,6960,394
|
|
20231207,111000,913506500,6970,6970,6980,6960,1310
|
|
20231207,110900,904376010,6970,6970,6970,6960,3589
|
|
20231207,110800,879384680,6970,6970,6970,6970,416
|
|
20231207,110700,876485160,6970,6960,6970,6960,6
|
|
20231207,110600,876443390,6970,6970,6970,6970,952
|
|
20231207,110500,869807950,6970,6970,6970,6970,1742
|
|
20231207,110400,857666210,6970,6980,6980,6970,1843
|
|
20231207,110300,844820070,6970,6980,6980,6970,583
|
|
20231207,110200,840753120,6980,6980,6980,6980,5
|
|
20231207,110100,840718220,6980,6980,6980,6970,1207
|
|
20231207,110000,832302520,6980,6990,6990,6980,2816
|
|
20231207,105900,812643390,6990,6990,6990,6990,10
|
|
20231207,105800,812573490,6990,6990,6990,6980,10
|
|
20231207,105700,812503600,6990,6990,6990,6990,17
|
|
20231207,105600,812384770,6990,6980,6990,6980,335
|
|
20231207,105500,810043420,6990,7000,7000,6990,137
|
|
20231207,105400,809085490,7010,6990,7010,6990,2
|
|
20231207,105300,809071490,7010,7010,7010,7010,21
|
|
20231207,105200,808924280,6990,6990,6990,6990,63
|
|
20231207,105100,808483910,6990,6990,7010,6990,627
|
|
20231207,105000,804099980,7010,6980,7010,6980,151
|
|
20231207,104900,803045970,6980,7000,7010,6980,499
|
|
20231207,104800,799562880,6980,6980,7000,6980,207
|
|
20231207,104700,798117980,6980,6990,7000,6980,4037
|
|
20231207,104600,769920610,6990,7000,7000,6990,702
|
|
20231207,104500,765008610,7000,6990,7000,6990,176
|
|
20231207,104400,763778340,6990,6990,6990,6990,500
|
|
20231207,104300,760283340,6990,7000,7000,6990,234
|
|
20231207,104200,758645460,7010,7010,7010,7010,20
|
|
20231207,104100,758505260,7000,7000,7000,7000,1540
|
|
20231207,104000,747725260,7000,6990,7000,6990,2439
|
|
20231207,103900,730676130,6990,6990,6990,6990,559
|
|
20231207,103800,726768720,6990,6990,6990,6990,123
|
|
20231207,103700,725908950,6980,6980,6990,6980,74
|
|
20231207,103600,725392110,6980,6990,6990,6980,104
|
|
20231207,103500,724665160,6980,6990,6990,6980,1231
|
|
20231207,103400,716064710,6990,7000,7000,6990,1611
|
|
20231207,103300,704800720,6980,6980,6980,6980,12
|
|
20231207,103200,704716960,6970,6970,6970,6970,364
|
|
20231207,103100,702179880,6970,6970,6970,6960,501
|
|
20231207,103000,698688410,6970,6980,6980,6970,389
|
|
20231207,102900,695975080,6970,6980,6980,6970,670
|
|
20231207,102800,691305160,6970,6990,6990,6970,3453
|
|
20231207,102700,667220900,6990,6980,6990,6980,312
|
|
20231207,102600,665043020,6990,7000,7000,6990,2181
|
|
20231207,102500,649797070,7000,7010,7010,7000,1501
|
|
20231207,102400,639290020,7000,7000,7000,7000,4
|
|
20231207,102300,639262020,7030,7010,7030,7010,30
|
|
20231207,102200,639051160,7000,6990,7000,6990,457
|
|
20231207,102100,635852820,6990,6980,6990,6980,659
|
|
20231207,102000,631247720,6990,6990,6990,6980,1510
|
|
20231207,101900,620701990,6990,7000,7000,6990,361
|
|
20231207,101800,618178100,7000,7010,7010,6990,6301
|
|
20231207,101700,574084150,7010,7020,7020,7010,1875
|
|
20231207,101600,560939950,7040,7010,7040,7010,2957
|
|
20231207,101500,540211330,7010,7020,7020,7010,1104
|
|
20231207,101400,532471250,7020,7030,7030,7020,1631
|
|
20231207,101300,521011600,7020,7040,7040,7020,3286
|
|
20231207,101200,497930890,7040,7040,7040,7040,50
|
|
20231207,101100,497578890,7030,7030,7040,7030,13
|
|
20231207,101000,497487400,7030,7030,7030,7030,311
|
|
20231207,100900,495301070,7020,7030,7040,7020,408
|
|
20231207,100800,492431460,7030,7040,7050,7020,2673
|
|
20231207,100700,473655380,7040,7030,7040,7030,1347
|
|
20231207,100600,464175850,7030,7040,7040,7030,90
|
|
20231207,100500,463542550,7030,7040,7040,7030,1684
|
|
20231207,100400,451699710,7030,7030,7030,7030,668
|
|
20231207,100300,447003670,7030,7050,7050,7030,3896
|
|
20231207,100200,419576920,7050,7050,7050,7050,3199
|
|
20231207,100100,397023970,7050,7050,7050,7050,1666
|
|
20231207,100000,385278670,7060,7070,7070,7060,1381
|
|
20231207,095900,375528760,7060,7060,7060,7060,45
|
|
20231207,095800,375211060,7060,7060,7060,7050,1128
|
|
20231207,095700,367248080,7070,7060,7070,7050,184
|
|
20231207,095600,365950760,7060,7070,7070,7060,1177
|
|
20231207,095500,357639730,7060,7080,7080,7060,3031
|
|
20231207,095400,336227300,7080,7070,7080,7070,216
|
|
20231207,095300,334699180,7070,7070,7070,7070,1416
|
|
20231207,095200,324688060,7070,7070,7070,7070,31
|
|
20231207,095100,324468890,7070,7080,7080,7070,234
|
|
20231207,095000,322812460,7070,7070,7070,7070,531
|
|
20231207,094900,319058290,7070,7090,7090,7070,39
|
|
20231207,094800,318782020,7070,7070,7070,7070,139
|
|
20231207,094700,317799290,7060,7070,7070,7060,3357
|
|
20231207,094600,294094660,7070,7070,7070,7070,22
|
|
20231207,094500,293939120,7070,7080,7080,7070,4531
|
|
20231207,094400,261903940,7080,7080,7080,7080,389
|
|
20231207,094300,259149820,7080,7080,7080,7080,10
|
|
20231207,094200,259079020,7100,7080,7100,7080,377
|
|
20231207,094100,256409840,7090,7100,7100,7090,1923
|
|
20231207,094000,242775750,7090,7090,7100,7090,1751
|
|
20231207,093900,230361150,7090,7090,7100,7090,2611
|
|
20231207,093800,211848140,7100,7120,7120,7100,779
|
|
20231207,093700,206317030,7100,7110,7120,7100,755
|
|
20231207,093600,200950850,7110,7100,7110,7100,647
|
|
20231207,093500,196357080,7100,7100,7100,7100,705
|
|
20231207,093400,191351580,7100,7100,7100,7100,515
|
|
20231207,093300,187695080,7110,7100,7110,7100,220
|
|
20231207,093200,186131180,7110,7110,7110,7110,51
|
|
20231207,093100,185768570,7100,7100,7100,7100,1069
|
|
20231207,093000,178178670,7110,7110,7130,7100,1301
|
|
20231207,092900,168927040,7100,7110,7130,7100,153
|
|
20231207,092800,167838460,7110,7110,7110,7110,126
|
|
20231207,092700,166942600,7100,7100,7100,7100,0
|
|
20231207,092600,166942600,7100,7100,7100,7100,374
|
|
20231207,092500,164287200,7090,7100,7100,7090,294
|
|
20231207,092400,162199810,7100,7110,7110,7090,595
|
|
20231207,092300,157974820,7110,7100,7110,7100,301
|
|
20231207,092200,155837710,7110,7100,7110,7100,301
|
|
20231207,092100,153700600,7110,7100,7110,7100,330
|
|
20231207,092000,151355600,7100,7110,7110,7100,108
|
|
20231207,091900,150588300,7110,7100,7110,7100,742
|
|
20231207,091800,145320070,7100,7100,7100,7100,393
|
|
20231207,091700,142529770,7100,7090,7100,7090,107
|
|
20231207,091600,141771070,7090,7090,7100,7090,356
|
|
20231207,091500,139246000,7090,7100,7100,7090,1516
|
|
20231207,091400,128485950,7100,7100,7110,7100,500
|
|
20231207,091300,124935880,7100,7100,7100,7100,1757
|
|
20231207,091200,112461180,7100,7110,7110,7100,323
|
|
20231207,091100,110167370,7110,7110,7110,7100,1726
|
|
20231207,091000,97902730,7110,7120,7130,7110,951
|
|
20231207,090900,91133390,7120,7120,7130,7110,2309
|
|
20231207,090800,74679010,7120,7130,7130,7120,273
|
|
20231207,090700,72733460,7130,7130,7140,7130,607
|
|
20231207,090600,68403550,7120,7100,7120,7100,515
|
|
20231207,090500,64741010,7080,7100,7100,7080,914
|
|
20231207,090400,58264480,7100,7080,7100,7080,2827
|
|
20231207,090300,38249060,7080,7100,7120,7070,347
|
|
20231207,090200,35789570,7130,7090,7130,7050,1573
|
|
20231207,090100,24655810,7040,7130,7130,7040,787
|
|
20231207,090000,19076890,7140,7210,7210,7140,2650
|