696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,203300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,203200,1462245990,7090,7090,7090,7090,0
|
|
20231208,203100,1462245990,7090,7090,7090,7090,0
|
|
20231208,203000,1462245990,7090,7090,7090,7090,0
|
|
20231208,202900,1462245990,7090,7090,7090,7090,0
|
|
20231208,202800,1462245990,7090,7090,7090,7090,0
|
|
20231208,202700,1462245990,7090,7090,7090,7090,0
|
|
20231208,202600,1462245990,7090,7090,7090,7090,0
|
|
20231208,202500,1462245990,7090,7090,7090,7090,0
|
|
20231208,202400,1462245990,7090,7090,7090,7090,0
|
|
20231208,202300,1462245990,7090,7090,7090,7090,0
|
|
20231208,202200,1462245990,7090,7090,7090,7090,0
|
|
20231208,202100,1462245990,7090,7090,7090,7090,0
|
|
20231208,202000,1462245990,7090,7090,7090,7090,0
|
|
20231208,201900,1462245990,7090,7090,7090,7090,0
|
|
20231208,201800,1462245990,7090,7090,7090,7090,0
|
|
20231208,201700,1462245990,7090,7090,7090,7090,0
|
|
20231208,201600,1462245990,7090,7090,7090,7090,0
|
|
20231208,201500,1462245990,7090,7090,7090,7090,0
|
|
20231208,201400,1462245990,7090,7090,7090,7090,0
|
|
20231208,201300,1462245990,7090,7090,7090,7090,0
|
|
20231208,201200,1462245990,7090,7090,7090,7090,0
|
|
20231208,201100,1462245990,7090,7090,7090,7090,0
|
|
20231208,201000,1462245990,7090,7090,7090,7090,0
|
|
20231208,200900,1462245990,7090,7090,7090,7090,0
|
|
20231208,200800,1462245990,7090,7090,7090,7090,0
|
|
20231208,200700,1462245990,7090,7090,7090,7090,0
|
|
20231208,200600,1462245990,7090,7090,7090,7090,0
|
|
20231208,200500,1462245990,7090,7090,7090,7090,0
|
|
20231208,200400,1462245990,7090,7090,7090,7090,0
|
|
20231208,200300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,200200,1462245990,7090,7090,7090,7090,0
|
|
20231208,200100,1462245990,7090,7090,7090,7090,0
|
|
20231208,200000,1462245990,7090,7090,7090,7090,0
|
|
20231208,195900,1462245990,7090,7090,7090,7090,0
|
|
20231208,195800,1462245990,7090,7090,7090,7090,0
|
|
20231208,195700,1462245990,7090,7090,7090,7090,0
|
|
20231208,195600,1462245990,7090,7090,7090,7090,0
|
|
20231208,195500,1462245990,7090,7090,7090,7090,0
|
|
20231208,195400,1462245990,7090,7090,7090,7090,0
|
|
20231208,195300,1462245990,7090,7090,7090,7090,0
|
|
20231208,195200,1462245990,7090,7090,7090,7090,0
|
|
20231208,195100,1462245990,7090,7090,7090,7090,0
|
|
20231208,195000,1462245990,7090,7090,7090,7090,0
|
|
20231208,194900,1462245990,7090,7090,7090,7090,0
|
|
20231208,194800,1462245990,7090,7090,7090,7090,0
|
|
20231208,194700,1462245990,7090,7090,7090,7090,0
|
|
20231208,194600,1462245990,7090,7090,7090,7090,0
|
|
20231208,194500,1462245990,7090,7090,7090,7090,0
|
|
20231208,194400,1462245990,7090,7090,7090,7090,0
|
|
20231208,194300,1462245990,7090,7090,7090,7090,0
|
|
20231208,194200,1462245990,7090,7090,7090,7090,0
|
|
20231208,194100,1462245990,7090,7090,7090,7090,0
|
|
20231208,194000,1462245990,7090,7090,7090,7090,0
|
|
20231208,193900,1462245990,7090,7090,7090,7090,0
|
|
20231208,193800,1462245990,7090,7090,7090,7090,0
|
|
20231208,193700,1462245990,7090,7090,7090,7090,0
|
|
20231208,193600,1462245990,7090,7090,7090,7090,0
|
|
20231208,193500,1462245990,7090,7090,7090,7090,0
|
|
20231208,193400,1462245990,7090,7090,7090,7090,0
|
|
20231208,193300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,193200,1462245990,7090,7090,7090,7090,0
|
|
20231208,193100,1462245990,7090,7090,7090,7090,0
|
|
20231208,193000,1462245990,7090,7090,7090,7090,0
|
|
20231208,192900,1462245990,7090,7090,7090,7090,0
|
|
20231208,192800,1462245990,7090,7090,7090,7090,0
|
|
20231208,192700,1462245990,7090,7090,7090,7090,0
|
|
20231208,192600,1462245990,7090,7090,7090,7090,0
|
|
20231208,192500,1462245990,7090,7090,7090,7090,0
|
|
20231208,192400,1462245990,7090,7090,7090,7090,0
|
|
20231208,192300,1462245990,7090,7090,7090,7090,0
|
|
20231208,192200,1462245990,7090,7090,7090,7090,0
|
|
20231208,192100,1462245990,7090,7090,7090,7090,0
|
|
20231208,192000,1462245990,7090,7090,7090,7090,0
|
|
20231208,191900,1462245990,7090,7090,7090,7090,0
|
|
20231208,191800,1462245990,7090,7090,7090,7090,0
|
|
20231208,191700,1462245990,7090,7090,7090,7090,0
|
|
20231208,191600,1462245990,7090,7090,7090,7090,0
|
|
20231208,191500,1462245990,7090,7090,7090,7090,0
|
|
20231208,191400,1462245990,7090,7090,7090,7090,0
|
|
20231208,191300,1462245990,7090,7090,7090,7090,0
|
|
20231208,191200,1462245990,7090,7090,7090,7090,0
|
|
20231208,191100,1462245990,7090,7090,7090,7090,0
|
|
20231208,191000,1462245990,7090,7090,7090,7090,0
|
|
20231208,190900,1462245990,7090,7090,7090,7090,0
|
|
20231208,190800,1462245990,7090,7090,7090,7090,0
|
|
20231208,190700,1462245990,7090,7090,7090,7090,0
|
|
20231208,190600,1462245990,7090,7090,7090,7090,0
|
|
20231208,190500,1462245990,7090,7090,7090,7090,0
|
|
20231208,190400,1462245990,7090,7090,7090,7090,0
|
|
20231208,190300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,190200,1462245990,7090,7090,7090,7090,0
|
|
20231208,190100,1462245990,7090,7090,7090,7090,0
|
|
20231208,190000,1462245990,7090,7090,7090,7090,0
|
|
20231208,185900,1462245990,7090,7090,7090,7090,0
|
|
20231208,185800,1462245990,7090,7090,7090,7090,0
|
|
20231208,185700,1462245990,7090,7090,7090,7090,0
|
|
20231208,185600,1462245990,7090,7090,7090,7090,0
|
|
20231208,185500,1462245990,7090,7090,7090,7090,0
|
|
20231208,185400,1462245990,7090,7090,7090,7090,0
|
|
20231208,185300,1462245990,7090,7090,7090,7090,0
|
|
20231208,185200,1462245990,7090,7090,7090,7090,0
|
|
20231208,185100,1462245990,7090,7090,7090,7090,0
|
|
20231208,185000,1462245990,7090,7090,7090,7090,0
|
|
20231208,184900,1462245990,7090,7090,7090,7090,0
|
|
20231208,184800,1462245990,7090,7090,7090,7090,0
|
|
20231208,184700,1462245990,7090,7090,7090,7090,0
|
|
20231208,184600,1462245990,7090,7090,7090,7090,0
|
|
20231208,184500,1462245990,7090,7090,7090,7090,0
|
|
20231208,184400,1462245990,7090,7090,7090,7090,0
|
|
20231208,184300,1462245990,7090,7090,7090,7090,0
|
|
20231208,184200,1462245990,7090,7090,7090,7090,0
|
|
20231208,184100,1462245990,7090,7090,7090,7090,0
|
|
20231208,184000,1462245990,7090,7090,7090,7090,0
|
|
20231208,183900,1462245990,7090,7090,7090,7090,0
|
|
20231208,183800,1462245990,7090,7090,7090,7090,0
|
|
20231208,183700,1462245990,7090,7090,7090,7090,0
|
|
20231208,183600,1462245990,7090,7090,7090,7090,0
|
|
20231208,183500,1462245990,7090,7090,7090,7090,0
|
|
20231208,183400,1462245990,7090,7090,7090,7090,0
|
|
20231208,183300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,183200,1462245990,7090,7090,7090,7090,0
|
|
20231208,183100,1462245990,7090,7090,7090,7090,0
|
|
20231208,183000,1462245990,7090,7090,7090,7090,0
|
|
20231208,182900,1462245990,7090,7090,7090,7090,0
|
|
20231208,182800,1462245990,7090,7090,7090,7090,0
|
|
20231208,182700,1462245990,7090,7090,7090,7090,0
|
|
20231208,182600,1462245990,7090,7090,7090,7090,0
|
|
20231208,182500,1462245990,7090,7090,7090,7090,0
|
|
20231208,182400,1462245990,7090,7090,7090,7090,0
|
|
20231208,182300,1462245990,7090,7090,7090,7090,0
|
|
20231208,182200,1462245990,7090,7090,7090,7090,0
|
|
20231208,182100,1462245990,7090,7090,7090,7090,0
|
|
20231208,182000,1462245990,7090,7090,7090,7090,0
|
|
20231208,181900,1462245990,7090,7090,7090,7090,0
|
|
20231208,181800,1462245990,7090,7090,7090,7090,0
|
|
20231208,181700,1462245990,7090,7090,7090,7090,0
|
|
20231208,181600,1462245990,7090,7090,7090,7090,0
|
|
20231208,181500,1462245990,7090,7090,7090,7090,0
|
|
20231208,181400,1462245990,7090,7090,7090,7090,0
|
|
20231208,181300,1462245990,7090,7090,7090,7090,0
|
|
20231208,181200,1462245990,7090,7090,7090,7090,0
|
|
20231208,181100,1462245990,7090,7090,7090,7090,0
|
|
20231208,181000,1462245990,7090,7090,7090,7090,0
|
|
20231208,180900,1462245990,7090,7090,7090,7090,0
|
|
20231208,180800,1462245990,7090,7090,7090,7090,0
|
|
20231208,180700,1462245990,7090,7090,7090,7090,0
|
|
20231208,180600,1462245990,7090,7090,7090,7090,0
|
|
20231208,180500,1462245990,7090,7090,7090,7090,0
|
|
20231208,180400,1462245990,7090,7090,7090,7090,0
|
|
20231208,180300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,180200,1462245990,7090,7090,7090,7090,0
|
|
20231208,180100,1462245990,7090,7090,7090,7090,0
|
|
20231208,180000,1462245990,7090,7090,7090,7090,0
|
|
20231208,175900,1462245990,7090,7090,7090,7090,0
|
|
20231208,175800,1462245990,7090,7090,7090,7090,0
|
|
20231208,175700,1462245990,7090,7090,7090,7090,0
|
|
20231208,175600,1462245990,7090,7090,7090,7090,0
|
|
20231208,175500,1462245990,7090,7090,7090,7090,0
|
|
20231208,175400,1462245990,7090,7090,7090,7090,0
|
|
20231208,175300,1462245990,7090,7090,7090,7090,0
|
|
20231208,175200,1462245990,7090,7090,7090,7090,0
|
|
20231208,175100,1462245990,7090,7090,7090,7090,0
|
|
20231208,175000,1462245990,7090,7090,7090,7090,0
|
|
20231208,174900,1462245990,7090,7090,7090,7090,0
|
|
20231208,174800,1462245990,7090,7090,7090,7090,0
|
|
20231208,174700,1462245990,7090,7090,7090,7090,0
|
|
20231208,174600,1462245990,7090,7090,7090,7090,0
|
|
20231208,174500,1462245990,7090,7090,7090,7090,0
|
|
20231208,174400,1462245990,7090,7090,7090,7090,0
|
|
20231208,174300,1462245990,7090,7090,7090,7090,0
|
|
20231208,174200,1462245990,7090,7090,7090,7090,0
|
|
20231208,174100,1462245990,7090,7090,7090,7090,0
|
|
20231208,174000,1462245990,7090,7090,7090,7090,0
|
|
20231208,173900,1462245990,7090,7090,7090,7090,0
|
|
20231208,173800,1462245990,7090,7090,7090,7090,0
|
|
20231208,173700,1462245990,7090,7090,7090,7090,0
|
|
20231208,173600,1462245990,7090,7090,7090,7090,0
|
|
20231208,173500,1462245990,7090,7090,7090,7090,0
|
|
20231208,173400,1462245990,7090,7090,7090,7090,0
|
|
20231208,173300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,173200,1462245990,7090,7090,7090,7090,0
|
|
20231208,173100,1462245990,7090,7090,7090,7090,0
|
|
20231208,173000,1462245990,7090,7090,7090,7090,0
|
|
20231208,172900,1462245990,7090,7090,7090,7090,0
|
|
20231208,172800,1462245990,7090,7090,7090,7090,0
|
|
20231208,172700,1462245990,7090,7090,7090,7090,0
|
|
20231208,172600,1462245990,7090,7090,7090,7090,0
|
|
20231208,172500,1462245990,7090,7090,7090,7090,0
|
|
20231208,172400,1462245990,7090,7090,7090,7090,0
|
|
20231208,172300,1462245990,7090,7090,7090,7090,0
|
|
20231208,172200,1462245990,7090,7090,7090,7090,0
|
|
20231208,172100,1462245990,7090,7090,7090,7090,0
|
|
20231208,172000,1462245990,7090,7090,7090,7090,0
|
|
20231208,171900,1462245990,7090,7090,7090,7090,0
|
|
20231208,171800,1462245990,7090,7090,7090,7090,0
|
|
20231208,171700,1462245990,7090,7090,7090,7090,0
|
|
20231208,171600,1462245990,7090,7090,7090,7090,0
|
|
20231208,171500,1462245990,7090,7090,7090,7090,0
|
|
20231208,171400,1462245990,7090,7090,7090,7090,0
|
|
20231208,171300,1462245990,7090,7090,7090,7090,0
|
|
20231208,171200,1462245990,7090,7090,7090,7090,0
|
|
20231208,171100,1462245990,7090,7090,7090,7090,0
|
|
20231208,171000,1462245990,7090,7090,7090,7090,0
|
|
20231208,170900,1462245990,7090,7090,7090,7090,0
|
|
20231208,170800,1462245990,7090,7090,7090,7090,0
|
|
20231208,170700,1462245990,7090,7090,7090,7090,0
|
|
20231208,170600,1462245990,7090,7090,7090,7090,0
|
|
20231208,170500,1462245990,7090,7090,7090,7090,0
|
|
20231208,170400,1462245990,7090,7090,7090,7090,0
|
|
20231208,170300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,170200,1462245990,7090,7090,7090,7090,0
|
|
20231208,170100,1462245990,7090,7090,7090,7090,0
|
|
20231208,170000,1462245990,7090,7090,7090,7090,0
|
|
20231208,165900,1462245990,7090,7090,7090,7090,0
|
|
20231208,165800,1462245990,7090,7090,7090,7090,0
|
|
20231208,165700,1462245990,7090,7090,7090,7090,0
|
|
20231208,165600,1462245990,7090,7090,7090,7090,0
|
|
20231208,165500,1462245990,7090,7090,7090,7090,0
|
|
20231208,165400,1462245990,7090,7090,7090,7090,0
|
|
20231208,165300,1462245990,7090,7090,7090,7090,0
|
|
20231208,165200,1462245990,7090,7090,7090,7090,0
|
|
20231208,165100,1462245990,7090,7090,7090,7090,0
|
|
20231208,165000,1462245990,7090,7090,7090,7090,0
|
|
20231208,164900,1462245990,7090,7090,7090,7090,0
|
|
20231208,164800,1462245990,7090,7090,7090,7090,0
|
|
20231208,164700,1462245990,7090,7090,7090,7090,0
|
|
20231208,164600,1462245990,7090,7090,7090,7090,0
|
|
20231208,164500,1462245990,7090,7090,7090,7090,0
|
|
20231208,164400,1462245990,7090,7090,7090,7090,0
|
|
20231208,164300,1462245990,7090,7090,7090,7090,0
|
|
20231208,164200,1462245990,7090,7090,7090,7090,0
|
|
20231208,164100,1462245990,7090,7090,7090,7090,0
|
|
20231208,164000,1462245990,7090,7090,7090,7090,0
|
|
20231208,163900,1462245990,7090,7090,7090,7090,0
|
|
20231208,163800,1462245990,7090,7090,7090,7090,0
|
|
20231208,163700,1462245990,7090,7090,7090,7090,0
|
|
20231208,163600,1462245990,7090,7090,7090,7090,0
|
|
20231208,163500,1462245990,7090,7090,7090,7090,0
|
|
20231208,163400,1462245990,7090,7090,7090,7090,0
|
|
20231208,163300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,163200,1462245990,7090,7090,7090,7090,0
|
|
20231208,163100,1462245990,7090,7090,7090,7090,0
|
|
20231208,163000,1462245990,7090,7090,7090,7090,0
|
|
20231208,162900,1462245990,7090,7090,7090,7090,0
|
|
20231208,162800,1462245990,7090,7090,7090,7090,0
|
|
20231208,162700,1462245990,7090,7090,7090,7090,0
|
|
20231208,162600,1462245990,7090,7090,7090,7090,0
|
|
20231208,162500,1462245990,7090,7090,7090,7090,0
|
|
20231208,162400,1462245990,7090,7090,7090,7090,0
|
|
20231208,162300,1462245990,7090,7090,7090,7090,0
|
|
20231208,162200,1462245990,7090,7090,7090,7090,0
|
|
20231208,162100,1462245990,7090,7090,7090,7090,0
|
|
20231208,162000,1462245990,7090,7090,7090,7090,0
|
|
20231208,161900,1462245990,7090,7090,7090,7090,0
|
|
20231208,161800,1462245990,7090,7090,7090,7090,0
|
|
20231208,161700,1462245990,7090,7090,7090,7090,0
|
|
20231208,161600,1462245990,7090,7090,7090,7090,0
|
|
20231208,161500,1462245990,7090,7090,7090,7090,0
|
|
20231208,161400,1462245990,7090,7090,7090,7090,0
|
|
20231208,161300,1462245990,7090,7090,7090,7090,0
|
|
20231208,161200,1462245990,7090,7090,7090,7090,0
|
|
20231208,161100,1462245990,7090,7090,7090,7090,0
|
|
20231208,161000,1462245990,7090,7090,7090,7090,0
|
|
20231208,160900,1462245990,7090,7090,7090,7090,0
|
|
20231208,160800,1462245990,7090,7090,7090,7090,0
|
|
20231208,160700,1462245990,7090,7090,7090,7090,0
|
|
20231208,160600,1462245990,7090,7090,7090,7090,0
|
|
20231208,160500,1462245990,7090,7090,7090,7090,0
|
|
20231208,160400,1462245990,7090,7090,7090,7090,0
|
|
20231208,160300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,160200,1462245990,7090,7090,7090,7090,0
|
|
20231208,160100,1462245990,7090,7090,7090,7090,0
|
|
20231208,160000,1462245990,7090,7090,7090,7090,0
|
|
20231208,155900,1462245990,7090,7090,7090,7090,0
|
|
20231208,155800,1462245990,7090,7090,7090,7090,0
|
|
20231208,155700,1462245990,7090,7090,7090,7090,0
|
|
20231208,155600,1462245990,7090,7090,7090,7090,0
|
|
20231208,155500,1462245990,7090,7090,7090,7090,0
|
|
20231208,155400,1462245990,7090,7090,7090,7090,0
|
|
20231208,155300,1462245990,7090,7090,7090,7090,0
|
|
20231208,155200,1462245990,7090,7090,7090,7090,0
|
|
20231208,155100,1462245990,7090,7090,7090,7090,0
|
|
20231208,155000,1462245990,7090,7090,7090,7090,0
|
|
20231208,154900,1462245990,7090,7090,7090,7090,0
|
|
20231208,154800,1462245990,7090,7090,7090,7090,0
|
|
20231208,154700,1462245990,7090,7090,7090,7090,0
|
|
20231208,154600,1462245990,7090,7090,7090,7090,0
|
|
20231208,154500,1462245990,7090,7090,7090,7090,0
|
|
20231208,154400,1462245990,7090,7090,7090,7090,0
|
|
20231208,154300,1462245990,7090,7090,7090,7090,0
|
|
20231208,154200,1462245990,7090,7090,7090,7090,0
|
|
20231208,154100,1462245990,7090,7090,7090,7090,0
|
|
20231208,154000,1462245990,7090,7090,7090,7090,0
|
|
20231208,153900,1462245990,7090,7090,7090,7090,0
|
|
20231208,153800,1462245990,7090,7090,7090,7090,0
|
|
20231208,153700,1462245990,7090,7090,7090,7090,0
|
|
20231208,153600,1462245990,7090,7090,7090,7090,0
|
|
20231208,153500,1462245990,7090,7090,7090,7090,0
|
|
20231208,153400,1462245990,7090,7090,7090,7090,0
|
|
20231208,153300,1462245990,7090,7090,7090,7090,2411
|
|
20231208,153200,1462245990,7090,7090,7090,7090,0
|
|
20231208,153100,1462245990,7090,7090,7090,7090,0
|
|
20231208,153000,1462245990,7090,7090,7090,7090,2411
|
|
20231208,152900,1445152000,7100,7100,7100,7100,0
|
|
20231208,152800,1445152000,7100,7100,7100,7100,0
|
|
20231208,152700,1445152000,7100,7100,7100,7100,0
|
|
20231208,152600,1445152000,7100,7100,7100,7100,0
|
|
20231208,152500,1445152000,7100,7100,7100,7100,0
|
|
20231208,152400,1445152000,7100,7100,7100,7100,0
|
|
20231208,152300,1445152000,7100,7100,7100,7100,0
|
|
20231208,152200,1445152000,7100,7100,7100,7100,0
|
|
20231208,152100,1445152000,7100,7100,7100,7100,0
|
|
20231208,152000,1445152000,7100,7100,7100,7100,0
|
|
20231208,151900,1445152000,7100,7080,7100,7070,2709
|
|
20231208,151800,1425999190,7070,7100,7100,7070,410
|
|
20231208,151700,1423096600,7070,7070,7070,7070,18
|
|
20231208,151600,1422969340,7100,7100,7100,7100,100
|
|
20231208,151500,1422259340,7100,7070,7100,7070,89
|
|
20231208,151400,1421630050,7100,7100,7100,7070,207
|
|
20231208,151300,1420163670,7100,7100,7100,7100,0
|
|
20231208,151200,1420163670,7100,7080,7100,7080,619
|
|
20231208,151100,1415781130,7090,7090,7090,7090,167
|
|
20231208,151000,1414597100,7100,7100,7110,7100,117
|
|
20231208,150900,1413766350,7100,7100,7110,7100,13
|
|
20231208,150800,1413674040,7100,7100,7100,7100,388
|
|
20231208,150700,1410919240,7110,7110,7110,7110,0
|
|
20231208,150600,1410919240,7110,7110,7110,7080,355
|
|
20231208,150500,1408403790,7110,7120,7120,7110,277
|
|
20231208,150400,1406434300,7120,7110,7120,7110,1629
|
|
20231208,150300,1394852100,7100,7100,7100,7100,1206
|
|
20231208,150200,1386289500,7100,7100,7100,7090,102
|
|
20231208,150100,1385565310,7100,7100,7100,7100,0
|
|
20231208,150000,1385565310,7100,7100,7100,7100,0
|
|
20231208,145900,1385565310,7100,7100,7100,7100,0
|
|
20231208,145800,1385565310,7100,7100,7100,7100,113
|
|
20231208,145700,1384763010,7100,7100,7100,7100,50
|
|
20231208,145600,1384408010,7100,7100,7100,7100,10
|
|
20231208,145500,1384337010,7080,7080,7080,7080,200
|
|
20231208,145400,1382921010,7100,7100,7100,7100,0
|
|
20231208,145300,1382921010,7100,7100,7100,7100,500
|
|
20231208,145200,1379371010,7100,7070,7100,7070,921
|
|
20231208,145100,1372859510,7100,7080,7100,7070,4979
|
|
20231208,145000,1337568910,7080,7080,7080,7080,231
|
|
20231208,144900,1335933430,7090,7090,7090,7090,2
|
|
20231208,144800,1335919250,7080,7090,7090,7080,26
|
|
20231208,144700,1335734990,7090,7090,7090,7090,206
|
|
20231208,144600,1334274450,7090,7090,7090,7090,12
|
|
20231208,144500,1334189370,7090,7090,7090,7090,300
|
|
20231208,144400,1332062370,7090,7090,7090,7090,1
|
|
20231208,144300,1332055280,7090,7090,7090,7070,321
|
|
20231208,144200,1329780530,7090,7100,7100,7090,959
|
|
20231208,144100,1322981150,7100,7100,7110,7100,1727
|
|
20231208,144000,1310710420,7100,7110,7110,7100,332
|
|
20231208,143900,1308353200,7090,7100,7110,7090,316
|
|
20231208,143800,1306110470,7100,7090,7110,7090,684
|
|
20231208,143700,1301254120,7090,7100,7100,7080,384
|
|
20231208,143600,1298533670,7100,7110,7110,7090,65
|
|
20231208,143500,1298072610,7110,7100,7110,7090,109
|
|
20231208,143400,1297299500,7110,7100,7110,7090,61
|
|
20231208,143300,1296866770,7110,7100,7110,7100,84
|
|
20231208,143200,1296270360,7110,7110,7110,7110,0
|
|
20231208,143100,1296270360,7110,7100,7110,7100,12
|
|
20231208,143000,1296185140,7110,7110,7110,7100,2252
|
|
20231208,142900,1280173520,7110,7100,7110,7100,1915
|
|
20231208,142800,1266576930,7090,7090,7090,7090,269
|
|
20231208,142700,1264669720,7090,7090,7090,7090,54
|
|
20231208,142600,1264286860,7090,7090,7090,7090,0
|
|
20231208,142500,1264286860,7090,7090,7100,7090,68
|
|
20231208,142400,1263804730,7090,7090,7090,7090,281
|
|
20231208,142300,1261812440,7100,7100,7100,7100,1
|
|
20231208,142200,1261805340,7100,7100,7100,7100,312
|
|
20231208,142100,1259590140,7090,7100,7100,7090,337
|
|
20231208,142000,1257197500,7100,7100,7100,7100,0
|
|
20231208,141900,1257197500,7100,7100,7110,7100,162
|
|
20231208,141800,1256047220,7110,7100,7110,7100,210
|
|
20231208,141700,1254556210,7100,7090,7100,7090,8
|
|
20231208,141600,1254499480,7100,7100,7100,7100,1690
|
|
20231208,141500,1242500480,7100,7100,7100,7100,231
|
|
20231208,141400,1240860380,7090,7090,7090,7090,1000
|
|
20231208,141300,1233770380,7090,7090,7090,7090,0
|
|
20231208,141200,1233770380,7090,7090,7090,7090,1001
|
|
20231208,141100,1226673290,7090,7090,7090,7090,0
|
|
20231208,141000,1226673290,7090,7090,7090,7090,151
|
|
20231208,140900,1225602700,7090,7090,7090,7090,0
|
|
20231208,140800,1225602700,7090,7060,7090,7060,2467
|
|
20231208,140700,1208138330,7080,7080,7080,7080,232
|
|
20231208,140600,1206495770,7080,7080,7080,7080,38
|
|
20231208,140500,1206226730,7080,7080,7080,7080,0
|
|
20231208,140400,1206226730,7080,7080,7080,7080,502
|
|
20231208,140300,1202672570,7080,7080,7080,7080,0
|
|
20231208,140200,1202672570,7080,7070,7080,7070,720
|
|
20231208,140100,1197582160,7060,7060,7060,7060,15
|
|
20231208,140000,1197476260,7070,7070,7070,7070,0
|
|
20231208,135900,1197476260,7070,7070,7070,7070,10
|
|
20231208,135800,1197405560,7070,7070,7070,7070,0
|
|
20231208,135700,1197405560,7070,7070,7070,7070,0
|
|
20231208,135600,1197405560,7070,7060,7070,7040,2648
|
|
20231208,135500,1178726450,7070,7060,7070,7060,31
|
|
20231208,135400,1178507580,7070,7060,7070,7060,366
|
|
20231208,135300,1175923610,7070,7070,7070,7070,1
|
|
20231208,135200,1175916540,7070,7070,7070,7070,4
|
|
20231208,135100,1175888260,7060,7080,7080,7060,97
|
|
20231208,135000,1175202430,7080,7070,7080,7070,5
|
|
20231208,134900,1175167070,7080,7080,7080,7080,370
|
|
20231208,134800,1172547470,7080,7080,7080,7080,0
|
|
20231208,134700,1172547470,7080,7080,7080,7080,420
|
|
20231208,134600,1169573870,7080,7080,7080,7080,1
|
|
20231208,134500,1169566790,7080,7070,7080,7070,554
|
|
20231208,134400,1165649590,7070,7060,7070,7060,349
|
|
20231208,134300,1163185630,7070,7060,7070,7060,202
|
|
20231208,134200,1161759490,7070,7070,7080,7070,27
|
|
20231208,134100,1161568590,7080,7080,7080,7080,6
|
|
20231208,134000,1161526110,7070,7090,7090,7070,1548
|
|
20231208,133900,1150560260,7080,7090,7090,7080,606
|
|
20231208,133800,1146269760,7080,7070,7080,7070,201
|
|
20231208,133700,1144847690,7070,7080,7080,7070,876
|
|
20231208,133600,1138653810,7080,7080,7080,7080,200
|
|
20231208,133500,1137237810,7080,7080,7080,7080,40
|
|
20231208,133400,1136954610,7080,7080,7080,7080,215
|
|
20231208,133300,1135432410,7080,7070,7080,7070,1576
|
|
20231208,133200,1124274480,7070,7050,7070,7050,40
|
|
20231208,133100,1123991700,7070,7070,7070,7070,53
|
|
20231208,133000,1123616990,7080,7080,7080,7080,54
|
|
20231208,132900,1123234670,7080,7080,7080,7080,3
|
|
20231208,132800,1123213430,7080,7070,7080,7070,744
|
|
20231208,132700,1117953340,7070,7060,7070,7060,1335
|
|
20231208,132600,1108528220,7060,7030,7060,7030,23
|
|
20231208,132500,1108366280,7060,7050,7060,7050,207
|
|
20231208,132400,1106906520,7050,7050,7050,7050,0
|
|
20231208,132300,1106906520,7050,7030,7050,7030,60
|
|
20231208,132200,1106484700,7050,7040,7050,7040,259
|
|
20231208,132100,1104659300,7050,7050,7050,7020,847
|
|
20231208,132000,1098688070,7050,7020,7050,7020,130
|
|
20231208,131900,1097775440,7050,7050,7050,7050,1
|
|
20231208,131800,1097768390,7050,7050,7050,7050,12
|
|
20231208,131700,1097683790,7050,7040,7050,7040,917
|
|
20231208,131600,1091223100,7050,7050,7050,7050,110
|
|
20231208,131500,1090447600,7050,7050,7050,7050,1
|
|
20231208,131400,1090440550,7030,7030,7030,7020,243
|
|
20231208,131300,1088733820,7050,7030,7050,7030,164
|
|
20231208,131200,1087580840,7050,7030,7050,7030,206
|
|
20231208,131100,1086132540,7050,7050,7050,7050,0
|
|
20231208,131000,1086132540,7050,7050,7050,7050,1
|
|
20231208,130900,1086125490,7050,7040,7050,7040,991
|
|
20231208,130800,1079148840,7040,7040,7040,7040,50
|
|
20231208,130700,1078796840,7040,7040,7040,7040,0
|
|
20231208,130600,1078796840,7040,7020,7040,7020,6
|
|
20231208,130500,1078754700,7040,7040,7040,7040,34
|
|
20231208,130400,1078515340,7040,7030,7040,7030,538
|
|
20231208,130300,1074733190,7030,7020,7030,7020,101
|
|
20231208,130200,1074024160,7020,7030,7030,7020,154
|
|
20231208,130100,1072941840,7030,7030,7030,7030,2
|
|
20231208,130000,1072927780,7020,7020,7020,7020,144
|
|
20231208,125900,1071916900,7030,7030,7030,7030,20
|
|
20231208,125800,1071776300,7030,7020,7030,7020,50
|
|
20231208,125700,1071425270,7020,7010,7020,7010,56
|
|
20231208,125600,1071032680,7020,7020,7020,7020,2
|
|
20231208,125500,1071018640,7030,7000,7030,7000,65
|
|
20231208,125400,1070563610,7000,7010,7010,7000,657
|
|
20231208,125300,1065958610,7000,7010,7010,7000,1771
|
|
20231208,125200,1053549660,7010,7020,7020,7010,2110
|
|
20231208,125100,1038753750,7040,7030,7040,7030,1009
|
|
20231208,125000,1031660470,7040,7040,7040,7040,146
|
|
20231208,124900,1030632630,7050,7040,7050,7040,2
|
|
20231208,124800,1030618540,7040,7040,7040,7040,25
|
|
20231208,124700,1030442540,7040,7040,7040,7040,2
|
|
20231208,124600,1030428460,7050,7050,7050,7050,0
|
|
20231208,124500,1030428460,7050,7050,7050,7050,0
|
|
20231208,124400,1030428460,7050,7050,7050,7050,13
|
|
20231208,124300,1030336810,7050,7050,7050,7050,2
|
|
20231208,124200,1030322710,7050,7020,7050,7020,54
|
|
20231208,124100,1029943000,7050,7050,7050,7050,0
|
|
20231208,124000,1029943000,7050,7050,7050,7050,73
|
|
20231208,123900,1029428350,7050,7050,7050,7050,9
|
|
20231208,123800,1029364900,7050,7050,7050,7050,0
|
|
20231208,123700,1029364900,7050,7050,7050,7050,3
|
|
20231208,123600,1029343750,7050,7040,7050,7020,1450
|
|
20231208,123500,1019126650,7050,7050,7050,7050,1
|
|
20231208,123400,1019119600,7050,7050,7050,7050,19
|
|
20231208,123300,1018985650,7050,7050,7050,7050,0
|
|
20231208,123200,1018985650,7050,7030,7050,7030,818
|
|
20231208,123100,1013219770,7050,7050,7050,7050,1200
|
|
20231208,123000,1004759770,7050,7050,7060,7050,174
|
|
20231208,122900,1003533060,7050,7050,7050,7050,41
|
|
20231208,122800,1003244010,7050,7050,7050,7050,1
|
|
20231208,122700,1003236960,7030,7060,7060,7030,80
|
|
20231208,122600,1002673870,7060,7060,7060,7060,1
|
|
20231208,122500,1002666810,7050,7050,7050,7050,775
|
|
20231208,122400,997203060,7050,7050,7050,7050,0
|
|
20231208,122300,997203060,7050,7050,7050,7050,10
|
|
20231208,122200,997132560,7050,7040,7050,7040,16
|
|
20231208,122100,997019910,7040,7030,7040,7030,55
|
|
20231208,122000,996632730,7050,7050,7050,7050,0
|
|
20231208,121900,996632730,7050,7050,7050,7050,1
|
|
20231208,121800,996625680,7040,7040,7040,7040,189
|
|
20231208,121700,995295120,7030,7030,7030,7030,70
|
|
20231208,121600,994803020,7040,7020,7040,7020,4
|
|
20231208,121500,994774910,7030,7030,7030,7030,0
|
|
20231208,121400,994774910,7030,7030,7030,7030,99
|
|
20231208,121300,994078940,7030,7030,7030,7030,1
|
|
20231208,121200,994071910,7050,7050,7050,7050,0
|
|
20231208,121100,994071910,7050,7050,7050,7050,0
|
|
20231208,121000,994071910,7050,7050,7050,7050,0
|
|
20231208,120900,994071910,7050,7050,7050,7050,0
|
|
20231208,120800,994071910,7050,7020,7050,7020,7
|
|
20231208,120700,994022740,7050,7050,7050,7050,1
|
|
20231208,120600,994015690,7020,7020,7020,7020,11
|
|
20231208,120500,993938470,7020,7040,7050,7020,322
|
|
20231208,120400,991672670,7040,7040,7040,7040,0
|
|
20231208,120300,991672670,7040,7040,7040,7040,5
|
|
20231208,120200,991637470,7040,7040,7040,7040,61
|
|
20231208,120100,991208030,7040,7040,7040,7040,0
|
|
20231208,120000,991208030,7040,7040,7040,7040,30
|
|
20231208,115900,990996830,7040,7040,7040,7040,6
|
|
20231208,115800,990954590,7030,7030,7030,7030,408
|
|
20231208,115700,988086350,7030,7030,7040,7030,1302
|
|
20231208,115600,978933270,7040,7040,7040,7040,215
|
|
20231208,115500,977419670,7050,7050,7050,7050,0
|
|
20231208,115400,977419670,7050,7050,7050,7050,6
|
|
20231208,115300,977377370,7050,7050,7050,7050,100
|
|
20231208,115200,976672370,7050,7050,7050,7050,0
|
|
20231208,115100,976672370,7050,7050,7050,7050,80
|
|
20231208,115000,976108370,7060,7060,7060,7060,0
|
|
20231208,114900,976108370,7060,7060,7060,7060,90
|
|
20231208,114800,975472970,7070,7070,7070,7070,0
|
|
20231208,114700,975472970,7070,7070,7070,7070,1
|
|
20231208,114600,975465900,7060,7050,7060,7050,200
|
|
20231208,114500,974054050,7060,7060,7060,7060,1
|
|
20231208,114400,974046990,7030,7030,7030,7030,754
|
|
20231208,114300,968746370,7040,7050,7050,7040,152
|
|
20231208,114200,967676280,7040,7040,7040,7040,0
|
|
20231208,114100,967676280,7040,7050,7050,7040,43
|
|
20231208,114000,967373170,7050,7060,7060,7040,110
|
|
20231208,113900,966597750,7040,7040,7040,7040,450
|
|
20231208,113800,963429750,7050,7050,7050,7050,65
|
|
20231208,113700,962971500,7070,7070,7070,7070,1
|
|
20231208,113600,962964430,7050,7050,7050,7050,150
|
|
20231208,113500,961906930,7070,7060,7070,7060,41
|
|
20231208,113400,961617090,7050,7050,7050,7050,1
|
|
20231208,113300,961610040,7070,7070,7070,7060,29
|
|
20231208,113200,961405040,7070,7070,7070,7070,16
|
|
20231208,113100,961291920,7060,7060,7070,7060,61
|
|
20231208,113000,960861250,7060,7060,7060,7060,0
|
|
20231208,112900,960861250,7060,7060,7070,7060,60
|
|
20231208,112800,960437640,7060,7050,7060,7050,563
|
|
20231208,112700,956462970,7060,7060,7060,7060,0
|
|
20231208,112600,956462970,7060,7060,7060,7060,0
|
|
20231208,112500,956462970,7060,7060,7060,7060,1
|
|
20231208,112400,956455910,7060,7060,7060,7060,50
|
|
20231208,112300,956102910,7060,7060,7060,7060,0
|
|
20231208,112200,956102910,7060,7040,7060,7040,203
|
|
20231208,112100,954673770,7040,7040,7040,7040,600
|
|
20231208,112000,950449770,7050,7050,7050,7050,173
|
|
20231208,111900,949230120,7050,7050,7050,7050,0
|
|
20231208,111800,949230120,7050,7040,7050,7040,21
|
|
20231208,111700,949082270,7050,7050,7050,7050,15
|
|
20231208,111600,948976520,7050,7050,7050,7040,104
|
|
20231208,111500,948243340,7050,7050,7050,7050,0
|
|
20231208,111400,948243340,7050,7050,7050,7050,11
|
|
20231208,111300,948165790,7020,7020,7020,7020,100
|
|
20231208,111200,947463790,7060,7060,7060,7060,0
|
|
20231208,111100,947463790,7060,7020,7060,7020,5
|
|
20231208,111000,947428650,7020,7020,7020,7020,1
|
|
20231208,110900,947421630,7040,7060,7060,7040,208
|
|
20231208,110800,945956190,7050,7050,7050,7050,135
|
|
20231208,110700,945004440,7050,7050,7050,7050,2
|
|
20231208,110600,944990340,7050,7040,7050,7040,152
|
|
20231208,110500,943919300,7040,7040,7040,7040,182
|
|
20231208,110400,942638020,7040,7030,7040,7030,299
|
|
20231208,110300,940536040,7030,7020,7030,7020,72
|
|
20231208,110200,940030580,7040,7040,7040,7040,5
|
|
20231208,110100,939995380,7010,7040,7040,7010,4
|
|
20231208,110000,939967280,7040,7040,7040,7010,390
|
|
20231208,105900,937232780,7010,7010,7010,7010,0
|
|
20231208,105800,937232780,7010,7040,7040,7010,1063
|
|
20231208,105700,929756780,7040,7040,7040,7040,332
|
|
20231208,105600,927419500,7040,7040,7040,7040,1
|
|
20231208,105500,927412460,7040,7040,7040,7040,50
|
|
20231208,105400,927060460,7040,7040,7040,7020,786
|
|
20231208,105300,921539620,7040,7040,7040,7040,1
|
|
20231208,105200,921532580,7040,7030,7040,7030,669
|
|
20231208,105100,916828960,7030,7030,7030,7030,60
|
|
20231208,105000,916407160,7060,7060,7060,7060,0
|
|
20231208,104900,916407160,7060,7020,7060,7020,72
|
|
20231208,104800,915900080,7020,7060,7060,7020,237
|
|
20231208,104700,914227700,7060,7050,7060,7050,216
|
|
20231208,104600,912703940,7050,7040,7050,7040,69
|
|
20231208,104500,912217520,7030,7010,7030,7010,241
|
|
20231208,104400,910523810,7030,7000,7030,7000,830
|
|
20231208,104300,904710190,7000,7000,7050,7000,182
|
|
20231208,104200,903436140,7000,7050,7060,7000,2543
|
|
20231208,104100,885585350,7050,7040,7050,7040,492
|
|
20231208,104000,882120230,7040,7040,7040,7030,961
|
|
20231208,103900,875354950,7030,7030,7030,7030,50
|
|
20231208,103800,875003450,7020,7020,7020,7020,8
|
|
20231208,103700,874947290,7020,7030,7030,7020,140
|
|
20231208,103600,873963190,7030,7040,7040,7030,223
|
|
20231208,103500,872395330,7040,7030,7040,7030,423
|
|
20231208,103400,869418200,7040,7040,7040,7040,0
|
|
20231208,103300,869418200,7040,7040,7040,7040,24
|
|
20231208,103200,869249240,7040,7040,7040,7040,535
|
|
20231208,103100,865482840,7040,7040,7040,7040,448
|
|
20231208,103000,862328920,7040,7030,7040,7030,541
|
|
20231208,102900,858525280,7040,7030,7040,7030,605
|
|
20231208,102800,854271130,7030,7030,7030,7030,1099
|
|
20231208,102700,846545160,7020,7020,7020,7020,602
|
|
20231208,102600,842319120,7010,7010,7010,7010,0
|
|
20231208,102500,842319120,7010,7010,7010,7010,10
|
|
20231208,102400,842249020,7010,7000,7010,6990,83
|
|
20231208,102300,841667890,6990,6990,6990,6990,494
|
|
20231208,102200,838214830,6990,7010,7010,6980,12199
|
|
20231208,102100,752916380,7010,7010,7010,7010,0
|
|
20231208,102000,752916380,7010,7010,7010,7010,170
|
|
20231208,101900,751724680,7040,7040,7040,7010,2841
|
|
20231208,101800,731806220,7040,7020,7040,7020,789
|
|
20231208,101700,726263700,7020,7040,7040,7020,773
|
|
20231208,101600,720830050,7050,7050,7050,7040,135
|
|
20231208,101500,719878320,7050,7050,7050,7050,1
|
|
20231208,101400,719871270,7060,7060,7060,7060,1059
|
|
20231208,101300,712394730,7060,7060,7060,7060,5
|
|
20231208,101200,712359430,7050,7050,7050,7050,521
|
|
20231208,101100,708686380,7040,7050,7050,7040,35
|
|
20231208,101000,708439960,7050,7050,7050,7050,339
|
|
20231208,100900,706050010,7050,7050,7050,7050,30
|
|
20231208,100800,705838510,7050,7040,7050,7040,107
|
|
20231208,100700,705085040,7040,7040,7040,7040,771
|
|
20231208,100600,699657200,7040,7040,7040,7040,100
|
|
20231208,100500,698953200,7040,7050,7050,7040,693
|
|
20231208,100400,694068790,7060,7070,7070,7060,20
|
|
20231208,100300,693927500,7050,7050,7050,7050,6
|
|
20231208,100200,693885200,7050,7050,7050,7050,8
|
|
20231208,100100,693828800,7070,7050,7070,7050,12
|
|
20231208,100000,693744130,7050,7060,7060,7050,925
|
|
20231208,095900,687215640,7060,7070,7070,7060,2
|
|
20231208,095800,687201510,7060,7070,7070,7060,810
|
|
20231208,095700,681476450,7090,7070,7090,7070,11
|
|
20231208,095600,681398480,7090,7090,7090,7090,0
|
|
20231208,095500,681398480,7090,7090,7100,7090,12
|
|
20231208,095400,681313370,7090,7080,7090,7070,2518
|
|
20231208,095300,663491210,7060,7080,7080,7060,2021
|
|
20231208,095200,649222530,7060,7090,7090,7060,453
|
|
20231208,095100,646023880,7090,7090,7090,7090,6
|
|
20231208,095000,645981340,7090,7070,7090,7050,2435
|
|
20231208,094900,628788530,7080,7080,7080,7080,352
|
|
20231208,094800,626296370,7080,7060,7080,7060,1622
|
|
20231208,094700,614812670,7080,7070,7080,7070,103
|
|
20231208,094600,614084430,7060,7060,7060,7060,634
|
|
20231208,094500,609608390,7080,7080,7080,7080,1500
|
|
20231208,094400,598988390,7080,7080,7080,7080,208
|
|
20231208,094300,597515750,7060,7070,7080,7060,5265
|
|
20231208,094200,560282810,7060,7060,7060,7060,100
|
|
20231208,094100,559576810,7060,7080,7080,7060,808
|
|
20231208,094000,553859580,7080,7110,7110,7080,1414
|
|
20231208,093900,543815130,7110,7110,7110,7100,1620
|
|
20231208,093800,532297180,7100,7120,7120,7070,1245
|
|
20231208,093700,523480970,7120,7090,7120,7090,15251
|
|
20231208,093600,415219560,7100,7060,7100,7050,4974
|
|
20231208,093500,379999610,7060,7060,7060,7060,208
|
|
20231208,093400,378531130,7040,7050,7050,7040,1194
|
|
20231208,093300,370121970,7040,7050,7050,7040,59
|
|
20231208,093200,369706140,7060,7060,7060,7060,112
|
|
20231208,093100,368915420,7070,7070,7070,7060,576
|
|
20231208,093000,364845100,7070,7080,7080,7070,3215
|
|
20231208,092900,342110820,7080,7070,7080,7060,3979
|
|
20231208,092800,313946120,7070,7060,7080,7060,4422
|
|
20231208,092700,282699640,7050,7040,7050,7040,3789
|
|
20231208,092600,256011360,7020,7010,7020,7010,1312
|
|
20231208,092500,246814140,7010,7010,7010,7010,250
|
|
20231208,092400,245061640,7010,7010,7020,7010,1707
|
|
20231208,092300,233086000,7010,7020,7020,7010,417
|
|
20231208,092200,230162730,7020,7030,7040,7020,681
|
|
20231208,092100,225379740,7020,7030,7030,7020,50
|
|
20231208,092000,225028640,7040,7050,7050,7040,21
|
|
20231208,091900,224880600,7050,7050,7050,7010,537
|
|
20231208,091800,221111930,7060,7050,7060,7050,1129
|
|
20231208,091700,213151120,7050,7020,7050,7020,1544
|
|
20231208,091600,202312210,7020,7030,7050,7020,1633
|
|
20231208,091500,190831210,7030,7030,7030,7020,319
|
|
20231208,091400,188591640,7030,7050,7050,7030,209
|
|
20231208,091300,187121580,7050,7030,7050,7030,1028
|
|
20231208,091200,179890000,7030,7000,7030,7000,1346
|
|
20231208,091100,170445960,7000,7070,7070,7000,2255
|
|
20231208,091000,154628700,7040,7010,7070,7000,6585
|
|
20231208,090900,108161470,7010,7010,7010,7000,1928
|
|
20231208,090800,94651040,7010,7000,7030,7000,1434
|
|
20231208,090700,84585330,7010,7010,7010,7010,443
|
|
20231208,090600,81479900,7010,7030,7030,7010,152
|
|
20231208,090500,80411360,7040,7040,7040,7040,20
|
|
20231208,090400,80270560,7010,7030,7030,7010,1483
|
|
20231208,090300,69864750,7010,7000,7010,7000,431
|
|
20231208,090200,66844850,7000,7050,7050,7000,1809
|
|
20231208,090100,54171650,7010,7040,7060,6990,1280
|
|
20231208,090000,45154980,7040,7060,7070,6980,6405
|