696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,203200,3121102190,7010,7010,7010,7010,0
|
|
20231213,203100,3121102190,7010,7010,7010,7010,0
|
|
20231213,203000,3121102190,7010,7010,7010,7010,0
|
|
20231213,202900,3121102190,7010,7010,7010,7010,0
|
|
20231213,202800,3121102190,7010,7010,7010,7010,0
|
|
20231213,202700,3121102190,7010,7010,7010,7010,0
|
|
20231213,202600,3121102190,7010,7010,7010,7010,0
|
|
20231213,202500,3121102190,7010,7010,7010,7010,0
|
|
20231213,202400,3121102190,7010,7010,7010,7010,0
|
|
20231213,202300,3121102190,7010,7010,7010,7010,0
|
|
20231213,202200,3121102190,7010,7010,7010,7010,0
|
|
20231213,202100,3121102190,7010,7010,7010,7010,0
|
|
20231213,202000,3121102190,7010,7010,7010,7010,0
|
|
20231213,201900,3121102190,7010,7010,7010,7010,0
|
|
20231213,201800,3121102190,7010,7010,7010,7010,0
|
|
20231213,201700,3121102190,7010,7010,7010,7010,0
|
|
20231213,201600,3121102190,7010,7010,7010,7010,0
|
|
20231213,201500,3121102190,7010,7010,7010,7010,0
|
|
20231213,201400,3121102190,7010,7010,7010,7010,0
|
|
20231213,201300,3121102190,7010,7010,7010,7010,0
|
|
20231213,201200,3121102190,7010,7010,7010,7010,0
|
|
20231213,201100,3121102190,7010,7010,7010,7010,0
|
|
20231213,201000,3121102190,7010,7010,7010,7010,0
|
|
20231213,200900,3121102190,7010,7010,7010,7010,0
|
|
20231213,200800,3121102190,7010,7010,7010,7010,0
|
|
20231213,200700,3121102190,7010,7010,7010,7010,0
|
|
20231213,200600,3121102190,7010,7010,7010,7010,0
|
|
20231213,200500,3121102190,7010,7010,7010,7010,0
|
|
20231213,200400,3121102190,7010,7010,7010,7010,0
|
|
20231213,200300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,200200,3121102190,7010,7010,7010,7010,0
|
|
20231213,200100,3121102190,7010,7010,7010,7010,0
|
|
20231213,200000,3121102190,7010,7010,7010,7010,0
|
|
20231213,195900,3121102190,7010,7010,7010,7010,0
|
|
20231213,195800,3121102190,7010,7010,7010,7010,0
|
|
20231213,195700,3121102190,7010,7010,7010,7010,0
|
|
20231213,195600,3121102190,7010,7010,7010,7010,0
|
|
20231213,195500,3121102190,7010,7010,7010,7010,0
|
|
20231213,195400,3121102190,7010,7010,7010,7010,0
|
|
20231213,195300,3121102190,7010,7010,7010,7010,0
|
|
20231213,195200,3121102190,7010,7010,7010,7010,0
|
|
20231213,195100,3121102190,7010,7010,7010,7010,0
|
|
20231213,195000,3121102190,7010,7010,7010,7010,0
|
|
20231213,194900,3121102190,7010,7010,7010,7010,0
|
|
20231213,194800,3121102190,7010,7010,7010,7010,0
|
|
20231213,194700,3121102190,7010,7010,7010,7010,0
|
|
20231213,194600,3121102190,7010,7010,7010,7010,0
|
|
20231213,194500,3121102190,7010,7010,7010,7010,0
|
|
20231213,194400,3121102190,7010,7010,7010,7010,0
|
|
20231213,194300,3121102190,7010,7010,7010,7010,0
|
|
20231213,194200,3121102190,7010,7010,7010,7010,0
|
|
20231213,194100,3121102190,7010,7010,7010,7010,0
|
|
20231213,194000,3121102190,7010,7010,7010,7010,0
|
|
20231213,193900,3121102190,7010,7010,7010,7010,0
|
|
20231213,193800,3121102190,7010,7010,7010,7010,0
|
|
20231213,193700,3121102190,7010,7010,7010,7010,0
|
|
20231213,193600,3121102190,7010,7010,7010,7010,0
|
|
20231213,193500,3121102190,7010,7010,7010,7010,0
|
|
20231213,193400,3121102190,7010,7010,7010,7010,0
|
|
20231213,193300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,193200,3121102190,7010,7010,7010,7010,0
|
|
20231213,193100,3121102190,7010,7010,7010,7010,0
|
|
20231213,193000,3121102190,7010,7010,7010,7010,0
|
|
20231213,192900,3121102190,7010,7010,7010,7010,0
|
|
20231213,192800,3121102190,7010,7010,7010,7010,0
|
|
20231213,192700,3121102190,7010,7010,7010,7010,0
|
|
20231213,192600,3121102190,7010,7010,7010,7010,0
|
|
20231213,192500,3121102190,7010,7010,7010,7010,0
|
|
20231213,192400,3121102190,7010,7010,7010,7010,0
|
|
20231213,192300,3121102190,7010,7010,7010,7010,0
|
|
20231213,192200,3121102190,7010,7010,7010,7010,0
|
|
20231213,192100,3121102190,7010,7010,7010,7010,0
|
|
20231213,192000,3121102190,7010,7010,7010,7010,0
|
|
20231213,191900,3121102190,7010,7010,7010,7010,0
|
|
20231213,191800,3121102190,7010,7010,7010,7010,0
|
|
20231213,191700,3121102190,7010,7010,7010,7010,0
|
|
20231213,191600,3121102190,7010,7010,7010,7010,0
|
|
20231213,191500,3121102190,7010,7010,7010,7010,0
|
|
20231213,191400,3121102190,7010,7010,7010,7010,0
|
|
20231213,191300,3121102190,7010,7010,7010,7010,0
|
|
20231213,191200,3121102190,7010,7010,7010,7010,0
|
|
20231213,191100,3121102190,7010,7010,7010,7010,0
|
|
20231213,191000,3121102190,7010,7010,7010,7010,0
|
|
20231213,190900,3121102190,7010,7010,7010,7010,0
|
|
20231213,190800,3121102190,7010,7010,7010,7010,0
|
|
20231213,190700,3121102190,7010,7010,7010,7010,0
|
|
20231213,190600,3121102190,7010,7010,7010,7010,0
|
|
20231213,190500,3121102190,7010,7010,7010,7010,0
|
|
20231213,190400,3121102190,7010,7010,7010,7010,0
|
|
20231213,190300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,190200,3121102190,7010,7010,7010,7010,0
|
|
20231213,190100,3121102190,7010,7010,7010,7010,0
|
|
20231213,190000,3121102190,7010,7010,7010,7010,0
|
|
20231213,185900,3121102190,7010,7010,7010,7010,0
|
|
20231213,185800,3121102190,7010,7010,7010,7010,0
|
|
20231213,185700,3121102190,7010,7010,7010,7010,0
|
|
20231213,185600,3121102190,7010,7010,7010,7010,0
|
|
20231213,185500,3121102190,7010,7010,7010,7010,0
|
|
20231213,185400,3121102190,7010,7010,7010,7010,0
|
|
20231213,185300,3121102190,7010,7010,7010,7010,0
|
|
20231213,185200,3121102190,7010,7010,7010,7010,0
|
|
20231213,185100,3121102190,7010,7010,7010,7010,0
|
|
20231213,185000,3121102190,7010,7010,7010,7010,0
|
|
20231213,184900,3121102190,7010,7010,7010,7010,0
|
|
20231213,184800,3121102190,7010,7010,7010,7010,0
|
|
20231213,184700,3121102190,7010,7010,7010,7010,0
|
|
20231213,184600,3121102190,7010,7010,7010,7010,0
|
|
20231213,184500,3121102190,7010,7010,7010,7010,0
|
|
20231213,184400,3121102190,7010,7010,7010,7010,0
|
|
20231213,184300,3121102190,7010,7010,7010,7010,0
|
|
20231213,184200,3121102190,7010,7010,7010,7010,0
|
|
20231213,184100,3121102190,7010,7010,7010,7010,0
|
|
20231213,184000,3121102190,7010,7010,7010,7010,0
|
|
20231213,183900,3121102190,7010,7010,7010,7010,0
|
|
20231213,183800,3121102190,7010,7010,7010,7010,0
|
|
20231213,183700,3121102190,7010,7010,7010,7010,0
|
|
20231213,183600,3121102190,7010,7010,7010,7010,0
|
|
20231213,183500,3121102190,7010,7010,7010,7010,0
|
|
20231213,183400,3121102190,7010,7010,7010,7010,0
|
|
20231213,183300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,183200,3121102190,7010,7010,7010,7010,0
|
|
20231213,183100,3121102190,7010,7010,7010,7010,0
|
|
20231213,183000,3121102190,7010,7010,7010,7010,0
|
|
20231213,182900,3121102190,7010,7010,7010,7010,0
|
|
20231213,182800,3121102190,7010,7010,7010,7010,0
|
|
20231213,182700,3121102190,7010,7010,7010,7010,0
|
|
20231213,182600,3121102190,7010,7010,7010,7010,0
|
|
20231213,182500,3121102190,7010,7010,7010,7010,0
|
|
20231213,182400,3121102190,7010,7010,7010,7010,0
|
|
20231213,182300,3121102190,7010,7010,7010,7010,0
|
|
20231213,182200,3121102190,7010,7010,7010,7010,0
|
|
20231213,182100,3121102190,7010,7010,7010,7010,0
|
|
20231213,182000,3121102190,7010,7010,7010,7010,0
|
|
20231213,181900,3121102190,7010,7010,7010,7010,0
|
|
20231213,181800,3121102190,7010,7010,7010,7010,0
|
|
20231213,181700,3121102190,7010,7010,7010,7010,0
|
|
20231213,181600,3121102190,7010,7010,7010,7010,0
|
|
20231213,181500,3121102190,7010,7010,7010,7010,0
|
|
20231213,181400,3121102190,7010,7010,7010,7010,0
|
|
20231213,181300,3121102190,7010,7010,7010,7010,0
|
|
20231213,181200,3121102190,7010,7010,7010,7010,0
|
|
20231213,181100,3121102190,7010,7010,7010,7010,0
|
|
20231213,181000,3121102190,7010,7010,7010,7010,0
|
|
20231213,180900,3121102190,7010,7010,7010,7010,0
|
|
20231213,180800,3121102190,7010,7010,7010,7010,0
|
|
20231213,180700,3121102190,7010,7010,7010,7010,0
|
|
20231213,180600,3121102190,7010,7010,7010,7010,0
|
|
20231213,180500,3121102190,7010,7010,7010,7010,0
|
|
20231213,180400,3121102190,7010,7010,7010,7010,0
|
|
20231213,180300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,180200,3121102190,7010,7010,7010,7010,0
|
|
20231213,180100,3121102190,7010,7010,7010,7010,0
|
|
20231213,180000,3121102190,7010,7010,7010,7010,0
|
|
20231213,175900,3121102190,7010,7010,7010,7010,0
|
|
20231213,175800,3121102190,7010,7010,7010,7010,0
|
|
20231213,175700,3121102190,7010,7010,7010,7010,0
|
|
20231213,175600,3121102190,7010,7010,7010,7010,0
|
|
20231213,175500,3121102190,7010,7010,7010,7010,0
|
|
20231213,175400,3121102190,7010,7010,7010,7010,0
|
|
20231213,175300,3121102190,7010,7010,7010,7010,0
|
|
20231213,175200,3121102190,7010,7010,7010,7010,0
|
|
20231213,175100,3121102190,7010,7010,7010,7010,0
|
|
20231213,175000,3121102190,7010,7010,7010,7010,0
|
|
20231213,174900,3121102190,7010,7010,7010,7010,0
|
|
20231213,174800,3121102190,7010,7010,7010,7010,0
|
|
20231213,174700,3121102190,7010,7010,7010,7010,0
|
|
20231213,174600,3121102190,7010,7010,7010,7010,0
|
|
20231213,174500,3121102190,7010,7010,7010,7010,0
|
|
20231213,174400,3121102190,7010,7010,7010,7010,0
|
|
20231213,174300,3121102190,7010,7010,7010,7010,0
|
|
20231213,174200,3121102190,7010,7010,7010,7010,0
|
|
20231213,174100,3121102190,7010,7010,7010,7010,0
|
|
20231213,174000,3121102190,7010,7010,7010,7010,0
|
|
20231213,173900,3121102190,7010,7010,7010,7010,0
|
|
20231213,173800,3121102190,7010,7010,7010,7010,0
|
|
20231213,173700,3121102190,7010,7010,7010,7010,0
|
|
20231213,173600,3121102190,7010,7010,7010,7010,0
|
|
20231213,173500,3121102190,7010,7010,7010,7010,0
|
|
20231213,173400,3121102190,7010,7010,7010,7010,0
|
|
20231213,173300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,173200,3121102190,7010,7010,7010,7010,0
|
|
20231213,173100,3121102190,7010,7010,7010,7010,0
|
|
20231213,173000,3121102190,7010,7010,7010,7010,0
|
|
20231213,172900,3121102190,7010,7010,7010,7010,0
|
|
20231213,172800,3121102190,7010,7010,7010,7010,0
|
|
20231213,172700,3121102190,7010,7010,7010,7010,0
|
|
20231213,172600,3121102190,7010,7010,7010,7010,0
|
|
20231213,172500,3121102190,7010,7010,7010,7010,0
|
|
20231213,172400,3121102190,7010,7010,7010,7010,0
|
|
20231213,172300,3121102190,7010,7010,7010,7010,0
|
|
20231213,172200,3121102190,7010,7010,7010,7010,0
|
|
20231213,172100,3121102190,7010,7010,7010,7010,0
|
|
20231213,172000,3121102190,7010,7010,7010,7010,0
|
|
20231213,171900,3121102190,7010,7010,7010,7010,0
|
|
20231213,171800,3121102190,7010,7010,7010,7010,0
|
|
20231213,171700,3121102190,7010,7010,7010,7010,0
|
|
20231213,171600,3121102190,7010,7010,7010,7010,0
|
|
20231213,171500,3121102190,7010,7010,7010,7010,0
|
|
20231213,171400,3121102190,7010,7010,7010,7010,0
|
|
20231213,171300,3121102190,7010,7010,7010,7010,0
|
|
20231213,171200,3121102190,7010,7010,7010,7010,0
|
|
20231213,171100,3121102190,7010,7010,7010,7010,0
|
|
20231213,171000,3121102190,7010,7010,7010,7010,0
|
|
20231213,170900,3121102190,7010,7010,7010,7010,0
|
|
20231213,170800,3121102190,7010,7010,7010,7010,0
|
|
20231213,170700,3121102190,7010,7010,7010,7010,0
|
|
20231213,170600,3121102190,7010,7010,7010,7010,0
|
|
20231213,170500,3121102190,7010,7010,7010,7010,0
|
|
20231213,170400,3121102190,7010,7010,7010,7010,0
|
|
20231213,170300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,170200,3121102190,7010,7010,7010,7010,0
|
|
20231213,170100,3121102190,7010,7010,7010,7010,0
|
|
20231213,170000,3121102190,7010,7010,7010,7010,0
|
|
20231213,165900,3121102190,7010,7010,7010,7010,0
|
|
20231213,165800,3121102190,7010,7010,7010,7010,0
|
|
20231213,165700,3121102190,7010,7010,7010,7010,0
|
|
20231213,165600,3121102190,7010,7010,7010,7010,0
|
|
20231213,165500,3121102190,7010,7010,7010,7010,0
|
|
20231213,165400,3121102190,7010,7010,7010,7010,0
|
|
20231213,165300,3121102190,7010,7010,7010,7010,0
|
|
20231213,165200,3121102190,7010,7010,7010,7010,0
|
|
20231213,165100,3121102190,7010,7010,7010,7010,0
|
|
20231213,165000,3121102190,7010,7010,7010,7010,0
|
|
20231213,164900,3121102190,7010,7010,7010,7010,0
|
|
20231213,164800,3121102190,7010,7010,7010,7010,0
|
|
20231213,164700,3121102190,7010,7010,7010,7010,0
|
|
20231213,164600,3121102190,7010,7010,7010,7010,0
|
|
20231213,164500,3121102190,7010,7010,7010,7010,0
|
|
20231213,164400,3121102190,7010,7010,7010,7010,0
|
|
20231213,164300,3121102190,7010,7010,7010,7010,0
|
|
20231213,164200,3121102190,7010,7010,7010,7010,0
|
|
20231213,164100,3121102190,7010,7010,7010,7010,0
|
|
20231213,164000,3121102190,7010,7010,7010,7010,0
|
|
20231213,163900,3121102190,7010,7010,7010,7010,0
|
|
20231213,163800,3121102190,7010,7010,7010,7010,0
|
|
20231213,163700,3121102190,7010,7010,7010,7010,0
|
|
20231213,163600,3121102190,7010,7010,7010,7010,0
|
|
20231213,163500,3121102190,7010,7010,7010,7010,0
|
|
20231213,163400,3121102190,7010,7010,7010,7010,0
|
|
20231213,163300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,163200,3121102190,7010,7010,7010,7010,0
|
|
20231213,163100,3121102190,7010,7010,7010,7010,0
|
|
20231213,163000,3121102190,7010,7010,7010,7010,0
|
|
20231213,162900,3121102190,7010,7010,7010,7010,0
|
|
20231213,162800,3121102190,7010,7010,7010,7010,0
|
|
20231213,162700,3121102190,7010,7010,7010,7010,0
|
|
20231213,162600,3121102190,7010,7010,7010,7010,0
|
|
20231213,162500,3121102190,7010,7010,7010,7010,0
|
|
20231213,162400,3121102190,7010,7010,7010,7010,0
|
|
20231213,162300,3121102190,7010,7010,7010,7010,0
|
|
20231213,162200,3121102190,7010,7010,7010,7010,0
|
|
20231213,162100,3121102190,7010,7010,7010,7010,0
|
|
20231213,162000,3121102190,7010,7010,7010,7010,0
|
|
20231213,161900,3121102190,7010,7010,7010,7010,0
|
|
20231213,161800,3121102190,7010,7010,7010,7010,0
|
|
20231213,161700,3121102190,7010,7010,7010,7010,0
|
|
20231213,161600,3121102190,7010,7010,7010,7010,0
|
|
20231213,161500,3121102190,7010,7010,7010,7010,0
|
|
20231213,161400,3121102190,7010,7010,7010,7010,0
|
|
20231213,161300,3121102190,7010,7010,7010,7010,0
|
|
20231213,161200,3121102190,7010,7010,7010,7010,0
|
|
20231213,161100,3121102190,7010,7010,7010,7010,0
|
|
20231213,161000,3121102190,7010,7010,7010,7010,0
|
|
20231213,160900,3121102190,7010,7010,7010,7010,0
|
|
20231213,160800,3121102190,7010,7010,7010,7010,0
|
|
20231213,160700,3121102190,7010,7010,7010,7010,0
|
|
20231213,160600,3121102190,7010,7010,7010,7010,0
|
|
20231213,160500,3121102190,7010,7010,7010,7010,0
|
|
20231213,160400,3121102190,7010,7010,7010,7010,0
|
|
20231213,160300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,160200,3121102190,7010,7010,7010,7010,0
|
|
20231213,160100,3121102190,7010,7010,7010,7010,0
|
|
20231213,160000,3121102190,7010,7010,7010,7010,0
|
|
20231213,155900,3121102190,7010,7010,7010,7010,0
|
|
20231213,155800,3121102190,7010,7010,7010,7010,0
|
|
20231213,155700,3121102190,7010,7010,7010,7010,0
|
|
20231213,155600,3121102190,7010,7010,7010,7010,0
|
|
20231213,155500,3121102190,7010,7010,7010,7010,0
|
|
20231213,155400,3121102190,7010,7010,7010,7010,0
|
|
20231213,155300,3121102190,7010,7010,7010,7010,0
|
|
20231213,155200,3121102190,7010,7010,7010,7010,0
|
|
20231213,155100,3121102190,7010,7010,7010,7010,0
|
|
20231213,155000,3121102190,7010,7010,7010,7010,0
|
|
20231213,154900,3121102190,7010,7010,7010,7010,0
|
|
20231213,154800,3121102190,7010,7010,7010,7010,0
|
|
20231213,154700,3121102190,7010,7010,7010,7010,0
|
|
20231213,154600,3121102190,7010,7010,7010,7010,0
|
|
20231213,154500,3121102190,7010,7010,7010,7010,0
|
|
20231213,154400,3121102190,7010,7010,7010,7010,0
|
|
20231213,154300,3121102190,7010,7010,7010,7010,0
|
|
20231213,154200,3121102190,7010,7010,7010,7010,0
|
|
20231213,154100,3121102190,7010,7010,7010,7010,0
|
|
20231213,154000,3121102190,7010,7010,7010,7010,0
|
|
20231213,153900,3121102190,7010,7010,7010,7010,0
|
|
20231213,153800,3121102190,7010,7010,7010,7010,0
|
|
20231213,153700,3121102190,7010,7010,7010,7010,0
|
|
20231213,153600,3121102190,7010,7010,7010,7010,0
|
|
20231213,153500,3121102190,7010,7010,7010,7010,0
|
|
20231213,153400,3121102190,7010,7010,7010,7010,0
|
|
20231213,153300,3121102190,7010,7010,7010,7010,5461
|
|
20231213,153200,3121102190,7010,7010,7010,7010,0
|
|
20231213,153100,3121102190,7010,7010,7010,7010,0
|
|
20231213,153000,3121102190,7010,7010,7010,7010,5461
|
|
20231213,152900,3082820580,7030,7030,7030,7030,0
|
|
20231213,152800,3082820580,7030,7030,7030,7030,0
|
|
20231213,152700,3082820580,7030,7030,7030,7030,0
|
|
20231213,152600,3082820580,7030,7030,7030,7030,0
|
|
20231213,152500,3082820580,7030,7030,7030,7030,0
|
|
20231213,152400,3082820580,7030,7030,7030,7030,0
|
|
20231213,152300,3082820580,7030,7030,7030,7030,0
|
|
20231213,152200,3082820580,7030,7030,7030,7030,0
|
|
20231213,152100,3082820580,7030,7030,7030,7030,0
|
|
20231213,152000,3082820580,7030,7030,7030,7030,0
|
|
20231213,151900,3082820580,7030,7020,7030,7000,1244
|
|
20231213,151800,3074099360,7020,7040,7040,7020,793
|
|
20231213,151700,3068530600,7040,7040,7040,7040,0
|
|
20231213,151600,3068530600,7040,7040,7040,7010,854
|
|
20231213,151500,3062518470,7040,7030,7040,7000,621
|
|
20231213,151400,3058150070,7000,7020,7030,7000,1644
|
|
20231213,151300,3046603810,7020,7030,7030,6990,864
|
|
20231213,151200,3040533350,6980,6990,7040,6980,591
|
|
20231213,151100,3036376750,7030,6990,7030,6980,588
|
|
20231213,151000,3032246880,7030,7030,7040,6970,3773
|
|
20231213,150900,3005831960,7030,7010,7040,7000,2937
|
|
20231213,150800,2985210280,7020,7010,7020,7010,683
|
|
20231213,150700,2980416780,7020,7020,7020,7000,865
|
|
20231213,150600,2974344800,7020,7010,7020,7000,941
|
|
20231213,150500,2967748540,7010,7020,7020,7010,568
|
|
20231213,150400,2963764020,7000,7030,7030,7000,599
|
|
20231213,150300,2959553980,7030,7030,7030,6990,647
|
|
20231213,150200,2955008250,7030,7030,7030,7030,567
|
|
20231213,150100,2951022240,7030,7020,7030,6990,601
|
|
20231213,150000,2946801360,7020,7030,7030,6980,598
|
|
20231213,145900,2942604630,7020,7030,7030,6980,1957
|
|
20231213,145800,2928909180,7010,7010,7030,7000,2082
|
|
20231213,145700,2914305860,7010,7030,7030,7010,1408
|
|
20231213,145600,2904424460,7030,7000,7030,7000,1085
|
|
20231213,145500,2896812480,7030,7040,7040,7010,569
|
|
20231213,145400,2892809640,7040,7030,7040,7030,568
|
|
20231213,145300,2888816590,7040,7040,7040,7000,584
|
|
20231213,145200,2884708650,7040,7010,7040,6980,1717
|
|
20231213,145100,2872674730,7020,7020,7020,7010,1304
|
|
20231213,145000,2863521860,7040,7040,7050,7030,623
|
|
20231213,144900,2859136420,7040,7050,7050,7020,850
|
|
20231213,144800,2853149610,7040,7050,7050,7040,645
|
|
20231213,144700,2848602860,7050,7050,7060,7040,1069
|
|
20231213,144600,2841066410,7050,7020,7060,7020,672
|
|
20231213,144500,2836328160,7020,7060,7080,7020,737
|
|
20231213,144400,2831118000,7070,7080,7080,7010,2442
|
|
20231213,144300,2813940850,7030,7070,7080,7030,746
|
|
20231213,144200,2808673430,7070,7070,7070,7030,608
|
|
20231213,144100,2804376380,7070,7070,7070,7030,964
|
|
20231213,144000,2797563410,7070,7070,7080,7030,868
|
|
20231213,143900,2791438630,7080,7090,7090,7020,1255
|
|
20231213,143800,2782556800,7080,7100,7100,7080,1471
|
|
20231213,143700,2772121700,7090,7130,7140,7080,1911
|
|
20231213,143600,2758556250,7120,7000,7120,6980,35711
|
|
20231213,143500,2506982160,7010,7000,7010,7000,741
|
|
20231213,143400,2501789420,7010,6980,7010,6980,545
|
|
20231213,143300,2497975470,7010,6980,7010,6980,4424
|
|
20231213,143200,2466993510,7000,6990,7000,6990,1651
|
|
20231213,143100,2455440740,6990,6980,6990,6980,1459
|
|
20231213,143000,2445249900,6980,6990,6990,6980,478
|
|
20231213,142900,2441913420,6980,6970,6980,6970,326
|
|
20231213,142800,2439637980,6980,6980,6980,6970,1367
|
|
20231213,142700,2430101400,6970,6970,6980,6960,225
|
|
20231213,142600,2428533470,6980,6960,6980,6960,132
|
|
20231213,142500,2427612590,6970,6970,6980,6970,2256
|
|
20231213,142400,2411888260,6970,6960,6970,6960,953
|
|
20231213,142300,2405255360,6970,6960,6970,6960,685
|
|
20231213,142200,2400487740,6960,6970,6970,6960,492
|
|
20231213,142100,2397063400,6970,6970,6970,6960,353
|
|
20231213,142000,2394603490,6960,6970,6970,6960,238
|
|
20231213,141900,2392944990,6970,6970,6970,6970,8
|
|
20231213,141800,2392889230,6970,6980,6980,6970,579
|
|
20231213,141700,2388853550,6980,6970,6980,6970,884
|
|
20231213,141600,2382692000,6980,6970,6980,6970,3013
|
|
20231213,141500,2361691300,6980,6980,6980,6970,252
|
|
20231213,141400,2359934340,6970,6980,6980,6970,2227
|
|
20231213,141300,2344411840,6980,6980,6980,6970,472
|
|
20231213,141200,2341121970,6980,6970,6980,6970,172
|
|
20231213,141100,2339923100,6970,6980,6980,6970,195
|
|
20231213,141000,2338563900,6970,6960,6970,6960,1031
|
|
20231213,140900,2331381870,6960,6950,6960,6950,1136
|
|
20231213,140800,2323485810,6960,6950,6960,6950,810
|
|
20231213,140700,2317856270,6960,6960,6960,6960,153
|
|
20231213,140600,2316791390,6960,6960,6960,6960,72
|
|
20231213,140500,2316290270,6960,6950,6960,6950,1125
|
|
20231213,140400,2308471370,6960,6960,6960,6950,1220
|
|
20231213,140300,2299991320,6950,6950,6960,6950,35
|
|
20231213,140200,2299748060,6960,6940,6960,6940,422
|
|
20231213,140100,2296819360,6940,6940,6960,6940,1794
|
|
20231213,140000,2284353500,6950,6940,6950,6940,238
|
|
20231213,135900,2282701770,6940,6930,6940,6930,72
|
|
20231213,135800,2282202790,6910,6910,6910,6910,338
|
|
20231213,135700,2279867210,6930,6930,6930,6930,400
|
|
20231213,135600,2277095210,6940,6930,6940,6930,1524
|
|
20231213,135500,2266533830,6930,6930,6940,6930,754
|
|
20231213,135400,2261308600,6930,6910,6930,6910,473
|
|
20231213,135300,2258035210,6900,6910,6910,6900,2160
|
|
20231213,135200,2243123010,6920,6910,6920,6910,644
|
|
20231213,135100,2238671970,6910,6920,6920,6910,486
|
|
20231213,135000,2235313700,6910,6920,6920,6910,1039
|
|
20231213,134900,2228134000,6920,6910,6920,6910,8
|
|
20231213,134800,2228078680,6910,6910,6910,6900,1243
|
|
20231213,134700,2219499580,6900,6900,6910,6880,219
|
|
20231213,134600,2217988490,6900,6920,6920,6900,76
|
|
20231213,134500,2217463560,6920,6870,6920,6870,8269
|
|
20231213,134400,2160458850,6870,6860,6870,6860,1453
|
|
20231213,134300,2150491160,6850,6860,6860,6850,243
|
|
20231213,134200,2148826580,6850,6850,6850,6850,459
|
|
20231213,134100,2145682430,6840,6850,6850,6840,120
|
|
20231213,134000,2144860730,6850,6840,6850,6830,59
|
|
20231213,133900,2144457280,6850,6830,6850,6830,224
|
|
20231213,133800,2142927320,6830,6830,6830,6830,600
|
|
20231213,133700,2138829320,6860,6860,6860,6860,6
|
|
20231213,133600,2138788160,6850,6840,6850,6840,361
|
|
20231213,133500,2136315830,6840,6840,6840,6840,12
|
|
20231213,133400,2136233750,6840,6840,6840,6840,200
|
|
20231213,133300,2134865750,6840,6840,6850,6840,159
|
|
20231213,133200,2133778180,6840,6830,6840,6830,857
|
|
20231213,133100,2127924370,6830,6820,6830,6820,335
|
|
20231213,133000,2125639520,6820,6820,6830,6820,615
|
|
20231213,132900,2121444720,6820,6820,6820,6820,5
|
|
20231213,132800,2121410620,6820,6820,6820,6810,360
|
|
20231213,132700,2118956940,6810,6820,6820,6810,1259
|
|
20231213,132600,2110379050,6810,6810,6810,6810,18
|
|
20231213,132500,2110256470,6800,6820,6820,6800,10466
|
|
20231213,132400,2039074000,6820,6820,6820,6810,2009
|
|
20231213,132300,2025392630,6810,6860,6860,6810,20006
|
|
20231213,132200,1889151020,6820,6860,6860,6820,13894
|
|
20231213,132100,1794323690,6850,6850,6860,6850,1354
|
|
20231213,132000,1785048780,6860,6870,6870,6860,100
|
|
20231213,131900,1784362730,6870,6870,6870,6870,10
|
|
20231213,131800,1784294030,6870,6870,6870,6850,351
|
|
20231213,131700,1781887880,6860,6850,6860,6850,68
|
|
20231213,131600,1781422050,6850,6850,6850,6850,54
|
|
20231213,131500,1781052150,6850,6840,6850,6840,304
|
|
20231213,131400,1778972760,6840,6840,6840,6830,530
|
|
20231213,131300,1775347810,6850,6850,6850,6850,8
|
|
20231213,131200,1775293010,6850,6850,6850,6840,28
|
|
20231213,131100,1775101220,6850,6840,6850,6830,443
|
|
20231213,131000,1772073060,6850,6840,6850,6840,324
|
|
20231213,130900,1769856890,6840,6850,6850,6840,262
|
|
20231213,130800,1768064480,6840,6840,6840,6840,261
|
|
20231213,130700,1766279240,6840,6840,6840,6840,20
|
|
20231213,130600,1766142440,6830,6830,6830,6830,50
|
|
20231213,130500,1765800940,6830,6830,6830,6810,7368
|
|
20231213,130400,1715583510,6830,6830,6830,6820,1338
|
|
20231213,130300,1706455580,6830,6840,6840,6830,6056
|
|
20231213,130200,1665054500,6840,6850,6850,6840,152
|
|
20231213,130100,1664013820,6850,6890,6890,6840,33057
|
|
20231213,130000,1437372530,6880,6880,6880,6880,261
|
|
20231213,125900,1435576850,6900,6900,6900,6900,30
|
|
20231213,125800,1435369850,6900,6890,6910,6880,10148
|
|
20231213,125700,1365547600,6910,6910,6910,6910,0
|
|
20231213,125600,1365547600,6910,6910,6910,6910,2313
|
|
20231213,125500,1349564770,6910,6900,6910,6880,1700
|
|
20231213,125400,1337826100,6890,6890,6890,6890,827
|
|
20231213,125300,1332128070,6900,6890,6900,6890,364
|
|
20231213,125200,1329620100,6900,6900,6900,6900,0
|
|
20231213,125100,1329620100,6900,6900,6900,6900,201
|
|
20231213,125000,1328233200,6890,6890,6890,6890,2056
|
|
20231213,124900,1314067360,6900,6900,6900,6890,1311
|
|
20231213,124800,1305034460,6900,6900,6900,6900,11
|
|
20231213,124700,1304958560,6900,6900,6910,6900,107
|
|
20231213,124600,1304220250,6910,6910,6910,6910,0
|
|
20231213,124500,1304220250,6910,6900,6910,6900,290
|
|
20231213,124400,1302218430,6910,6900,6910,6900,11
|
|
20231213,124300,1302142520,6910,6900,6910,6890,1467
|
|
20231213,124200,1292033880,6890,6900,6910,6890,202
|
|
20231213,124100,1290642070,6890,6900,6910,6890,1104
|
|
20231213,124000,1283025460,6900,6900,6900,6900,164
|
|
20231213,123900,1281893860,6900,6900,6900,6900,133
|
|
20231213,123800,1280976160,6900,6900,6910,6900,1882
|
|
20231213,123700,1267990350,6910,6910,6910,6910,0
|
|
20231213,123600,1267990350,6910,6910,6910,6910,0
|
|
20231213,123500,1267990350,6910,6910,6910,6900,21
|
|
20231213,123400,1267845340,6910,6910,6910,6900,1801
|
|
20231213,123300,1255418400,6910,6910,6910,6910,4
|
|
20231213,123200,1255390760,6910,6910,6910,6910,1
|
|
20231213,123100,1255383850,6910,6910,6910,6910,18
|
|
20231213,123000,1255259470,6910,6910,6910,6910,1
|
|
20231213,122900,1255252560,6920,6920,6920,6920,19
|
|
20231213,122800,1255121080,6920,6920,6920,6920,0
|
|
20231213,122700,1255121080,6920,6920,6920,6920,4
|
|
20231213,122600,1255093400,6920,6920,6920,6920,0
|
|
20231213,122500,1255093400,6920,6920,6920,6920,3
|
|
20231213,122400,1255072640,6920,6910,6920,6900,201
|
|
20231213,122300,1253685710,6900,6920,6920,6900,679
|
|
20231213,122200,1249000590,6920,6920,6920,6920,1
|
|
20231213,122100,1248993670,6920,6900,6920,6900,141
|
|
20231213,122000,1248020750,6920,6910,6920,6900,157
|
|
20231213,121900,1246936830,6920,6910,6920,6910,82
|
|
20231213,121800,1246370100,6910,6910,6910,6910,1
|
|
20231213,121700,1246363190,6900,6900,6900,6900,47
|
|
20231213,121600,1246038890,6900,6900,6910,6900,467
|
|
20231213,121500,1242816570,6900,6900,6900,6900,0
|
|
20231213,121400,1242816570,6900,6900,6900,6900,19
|
|
20231213,121300,1242685470,6900,6910,6910,6900,10
|
|
20231213,121200,1242616440,6910,6910,6910,6910,5
|
|
20231213,121100,1242581890,6910,6910,6910,6910,20
|
|
20231213,121000,1242443690,6910,6910,6910,6910,10
|
|
20231213,120900,1242374590,6910,6910,6910,6910,1
|
|
20231213,120800,1242367680,6910,6910,6910,6910,104
|
|
20231213,120700,1241649040,6910,6910,6910,6910,0
|
|
20231213,120600,1241649040,6910,6910,6910,6910,2
|
|
20231213,120500,1241635220,6920,6920,6920,6920,0
|
|
20231213,120400,1241635220,6920,6920,6920,6920,3
|
|
20231213,120300,1241614460,6920,6920,6920,6920,100
|
|
20231213,120200,1240922460,6930,6930,6930,6930,100
|
|
20231213,120100,1240229460,6930,6930,6930,6930,20
|
|
20231213,120000,1240090860,6930,6930,6930,6930,44
|
|
20231213,115900,1239785940,6930,6900,6930,6900,271
|
|
20231213,115800,1237916010,6900,6930,6930,6900,4823
|
|
20231213,115700,1204606780,6930,6930,6930,6930,0
|
|
20231213,115600,1204606780,6930,6910,6930,6910,573
|
|
20231213,115500,1200647330,6930,6930,6930,6930,0
|
|
20231213,115400,1200647330,6930,6930,6930,6930,0
|
|
20231213,115300,1200647330,6930,6930,6930,6930,1
|
|
20231213,115200,1200640400,6910,6910,6910,6910,10
|
|
20231213,115100,1200571300,6930,6910,6930,6910,1201
|
|
20231213,115000,1192272370,6930,6930,6930,6930,0
|
|
20231213,114900,1192272370,6930,6930,6930,6930,0
|
|
20231213,114800,1192272370,6930,6920,6930,6910,1060
|
|
20231213,114700,1184937350,6930,6930,6930,6930,100
|
|
20231213,114600,1184244350,6940,6940,6940,6940,100
|
|
20231213,114500,1183550350,6940,6940,6940,6940,0
|
|
20231213,114400,1183550350,6940,6940,6940,6940,0
|
|
20231213,114300,1183550350,6940,6920,6940,6910,48
|
|
20231213,114200,1183218630,6920,6920,6920,6920,197
|
|
20231213,114100,1181855390,6940,6940,6940,6920,102
|
|
20231213,114000,1181149510,6920,6940,6940,6920,439
|
|
20231213,113900,1178111010,6940,6920,6950,6920,493
|
|
20231213,113800,1174699160,6950,6920,6950,6910,1852
|
|
20231213,113700,1161893260,6920,6920,6950,6920,1002
|
|
20231213,113600,1154959360,6950,6950,6950,6910,1203
|
|
20231213,113500,1146644390,6950,6950,6950,6940,4
|
|
20231213,113400,1146616600,6920,6920,6920,6920,1553
|
|
20231213,113300,1135869840,6960,6940,6960,6920,355
|
|
20231213,113200,1133407080,6940,6940,6940,6940,23
|
|
20231213,113100,1133247460,6940,6940,6940,6940,3
|
|
20231213,113000,1133226640,6920,6920,6920,6920,784
|
|
20231213,112900,1127801360,6920,6910,6920,6910,1226
|
|
20231213,112800,1119321690,6910,6920,6920,6910,505
|
|
20231213,112700,1115832090,6900,6900,6900,6900,1
|
|
20231213,112600,1115825190,6900,6890,6900,6890,903
|
|
20231213,112500,1109594540,6900,6900,6900,6890,484
|
|
20231213,112400,1106257940,6900,6900,6900,6900,417
|
|
20231213,112300,1103380640,6900,6920,6920,6900,5001
|
|
20231213,112200,1068861950,6910,6910,6910,6910,480
|
|
20231213,112100,1065545150,6920,6920,6920,6920,4
|
|
20231213,112000,1065517470,6920,6920,6920,6920,4
|
|
20231213,111900,1065489790,6920,6920,6920,6920,0
|
|
20231213,111800,1065489790,6920,6920,6920,6920,1
|
|
20231213,111700,1065482870,6910,6910,6910,6910,0
|
|
20231213,111600,1065482870,6910,6910,6910,6910,0
|
|
20231213,111500,1065482870,6910,6910,6910,6910,0
|
|
20231213,111400,1065482870,6910,6920,6920,6910,652
|
|
20231213,111300,1060977450,6910,6910,6910,6910,0
|
|
20231213,111200,1060977450,6910,6910,6910,6910,50
|
|
20231213,111100,1060631950,6910,6920,6920,6910,450
|
|
20231213,111000,1057518450,6910,6910,6910,6910,96
|
|
20231213,110900,1056855090,6910,6910,6910,6910,0
|
|
20231213,110800,1056855090,6910,6910,6910,6910,2037
|
|
20231213,110700,1042779420,6910,6910,6910,6910,0
|
|
20231213,110600,1042779420,6910,6910,6910,6910,2
|
|
20231213,110500,1042765600,6910,6910,6910,6910,31
|
|
20231213,110400,1042551390,6910,6910,6920,6910,322
|
|
20231213,110300,1040323380,6920,6920,6920,6920,2
|
|
20231213,110200,1040309540,6920,6920,6920,6920,0
|
|
20231213,110100,1040309540,6920,6890,6920,6890,236
|
|
20231213,110000,1038683200,6890,6890,6890,6890,923
|
|
20231213,105900,1032323730,6890,6910,6910,6890,2467
|
|
20231213,105800,1015308910,6900,6910,6910,6900,500
|
|
20231213,105700,1011858810,6900,6910,6910,6900,1637
|
|
20231213,105600,1000555040,6910,6910,6910,6910,69
|
|
20231213,105500,1000078250,6900,6910,6910,6900,510
|
|
20231213,105400,996559150,6910,6910,6910,6910,13
|
|
20231213,105300,996469320,6910,6900,6910,6900,298
|
|
20231213,105200,994412640,6910,6910,6910,6910,73
|
|
20231213,105100,993908210,6920,6920,6920,6920,0
|
|
20231213,105000,993908210,6920,6920,6920,6920,1
|
|
20231213,104900,993901290,6920,6920,6920,6920,5
|
|
20231213,104800,993866690,6900,6920,6920,6900,24
|
|
20231213,104700,993700790,6900,6910,6910,6900,2000
|
|
20231213,104600,979896770,6920,6920,6920,6910,360
|
|
20231213,104500,977406570,6900,6900,6900,6900,0
|
|
20231213,104400,977406570,6900,6920,6920,6900,159
|
|
20231213,104300,976308570,6920,6920,6920,6920,0
|
|
20231213,104200,976308570,6920,6920,6920,6920,16
|
|
20231213,104100,976197850,6900,6910,6910,6900,1456
|
|
20231213,104000,966150300,6920,6920,6920,6900,1060
|
|
20231213,103900,958835100,6900,6900,6900,6900,23
|
|
20231213,103800,958676400,6900,6920,6920,6900,73
|
|
20231213,103700,958171940,6920,6900,6920,6900,6107
|
|
20231213,103600,916028150,6900,6900,6900,6900,958
|
|
20231213,103500,909417950,6900,6910,6910,6900,3596
|
|
20231213,103400,884605030,6920,6920,6920,6920,0
|
|
20231213,103300,884605030,6920,6900,6920,6900,60
|
|
20231213,103200,884190830,6900,6920,6920,6900,621
|
|
20231213,103100,879901640,6920,6900,6920,6900,242
|
|
20231213,103000,878228820,6900,6900,6900,6900,57
|
|
20231213,102900,877835520,6900,6900,6900,6900,100
|
|
20231213,102800,877145520,6900,6900,6900,6900,503
|
|
20231213,102700,873674820,6900,6900,6900,6900,100
|
|
20231213,102600,872984820,6900,6900,6900,6900,40
|
|
20231213,102500,872708820,6890,6890,6890,6890,934
|
|
20231213,102400,866273560,6890,6890,6890,6890,3677
|
|
20231213,102300,840939030,6900,6900,6900,6890,140
|
|
20231213,102200,839973150,6900,6900,6900,6900,0
|
|
20231213,102100,839973150,6900,6900,6900,6900,10
|
|
20231213,102000,839904150,6900,6900,6910,6900,598
|
|
20231213,101900,835774030,6900,6920,6920,6900,4998
|
|
20231213,101800,801272630,6900,6910,6910,6900,2001
|
|
20231213,101700,787452260,6920,6920,6920,6920,3
|
|
20231213,101600,787431500,6920,6910,6920,6910,976
|
|
20231213,101500,780677830,6910,6910,6910,6910,155
|
|
20231213,101400,779606780,6910,6910,6910,6910,899
|
|
20231213,101300,773394690,6910,6920,6920,6900,890
|
|
20231213,101200,767248660,6900,6900,6900,6900,1733
|
|
20231213,101100,755290960,6890,6890,6900,6890,1001
|
|
20231213,101000,748393970,6890,6900,6900,6890,368
|
|
20231213,100900,745856270,6900,6890,6900,6890,2718
|
|
20231213,100800,727127170,6890,6890,6890,6890,266
|
|
20231213,100700,725294430,6890,6900,6900,6890,532
|
|
20231213,100600,721624010,6900,6890,6900,6890,208
|
|
20231213,100500,720190650,6890,6890,6900,6890,1047
|
|
20231213,100400,712976250,6900,6890,6900,6890,3165
|
|
20231213,100300,691168040,6900,6900,6900,6890,338
|
|
20231213,100200,688837740,6900,6910,6910,6900,5570
|
|
20231213,100100,650403140,6920,6920,6920,6920,1
|
|
20231213,100000,650396220,6900,6910,6930,6900,4411
|
|
20231213,095900,619912020,6930,6920,6930,6920,2493
|
|
20231213,095800,602660430,6930,6920,6930,6920,584
|
|
20231213,095700,598618510,6930,6950,6950,6930,1196
|
|
20231213,095600,590330170,6950,6950,6950,6920,90
|
|
20231213,095500,589705280,6930,6950,6950,6930,222
|
|
20231213,095400,588165920,6960,6960,6960,6960,5
|
|
20231213,095300,588131120,6920,6920,6920,6920,501
|
|
20231213,095200,584664200,6930,6920,6960,6910,81
|
|
20231213,095100,584102660,6960,6940,6960,6920,78
|
|
20231213,095000,583561460,6910,6930,6940,6910,622
|
|
20231213,094900,579257690,6930,6920,6930,6920,260
|
|
20231213,094800,577457900,6930,6920,6930,6920,100
|
|
20231213,094700,576765000,6920,6920,6920,6920,147
|
|
20231213,094600,575747760,6910,6910,6910,6910,131
|
|
20231213,094500,574842550,6910,6910,6910,6910,1
|
|
20231213,094400,574835640,6900,6920,6930,6900,1413
|
|
20231213,094300,565073390,6910,6920,6960,6910,270
|
|
20231213,094200,563204910,6970,6960,6970,6960,5
|
|
20231213,094100,563170070,6980,6910,6980,6910,2425
|
|
20231213,094000,546397110,6900,6900,6900,6900,828
|
|
20231213,093900,540683910,6900,6910,6910,6900,2081
|
|
20231213,093800,526322870,6910,6910,6910,6900,130
|
|
20231213,093700,525425060,6910,6910,6910,6900,1423
|
|
20231213,093600,515604130,6910,6910,6910,6910,106
|
|
20231213,093500,514871670,6900,6910,6910,6900,1077
|
|
20231213,093400,507437450,6910,6920,6920,6910,222
|
|
20231213,093300,505903210,6910,6910,6910,6900,2757
|
|
20231213,093200,486869340,6910,6910,6910,6910,1421
|
|
20231213,093100,477050230,6900,6910,6910,6900,1241
|
|
20231213,093000,468487170,6910,6920,6920,6910,776
|
|
20231213,092900,463124250,6910,6920,6920,6910,927
|
|
20231213,092800,456717610,6920,6930,6930,6910,208
|
|
20231213,092700,455278910,6930,6920,6930,6920,133
|
|
20231213,092600,454358500,6920,6920,6920,6900,3421
|
|
20231213,092500,430720260,6920,6920,6920,6920,375
|
|
20231213,092400,428125260,6910,6930,6930,6910,7312
|
|
20231213,092300,377564270,6930,6920,6930,6920,384
|
|
20231213,092200,374905150,6920,6940,6940,6920,255
|
|
20231213,092100,373138940,6940,6930,6940,6920,377
|
|
20231213,092000,370527230,6920,6930,6930,6920,1801
|
|
20231213,091900,358049210,6930,6930,6940,6930,1991
|
|
20231213,091800,344251360,6940,6930,6940,6930,1097
|
|
20231213,091700,336638200,6930,6940,6940,6930,1784
|
|
20231213,091600,324267240,6930,6920,6930,6920,273
|
|
20231213,091500,322377030,6910,6950,6950,6910,15111
|
|
20231213,091400,217673920,6960,6960,6960,6960,441
|
|
20231213,091300,214604560,6960,6960,6970,6960,6381
|
|
20231213,091200,170191930,6960,6970,6970,6960,2476
|
|
20231213,091100,152935210,6980,6980,6980,6980,1018
|
|
20231213,091000,145829570,6980,6980,6980,6980,345
|
|
20231213,090900,143421470,6970,6970,6970,6970,760
|
|
20231213,090800,138124270,6970,6950,6970,6950,983
|
|
20231213,090700,131279090,6960,6970,6970,6960,2519
|
|
20231213,090600,113746250,6960,6960,6970,6950,1363
|
|
20231213,090500,104258520,6950,7000,7000,6950,6756
|
|
20231213,090400,57083820,7000,7010,7010,7000,1571
|
|
20231213,090300,46086390,7010,7000,7010,7000,951
|
|
20231213,090200,39419890,7000,7040,7040,7000,1758
|
|
20231213,090100,27091270,7060,7060,7060,7060,1
|
|
20231213,090000,27084210,7060,7040,7060,7010,3848
|