696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,203200,1379528300,7000,7000,7000,7000,0
|
|
20231214,203100,1379528300,7000,7000,7000,7000,0
|
|
20231214,203000,1379528300,7000,7000,7000,7000,0
|
|
20231214,202900,1379528300,7000,7000,7000,7000,0
|
|
20231214,202800,1379528300,7000,7000,7000,7000,0
|
|
20231214,202700,1379528300,7000,7000,7000,7000,0
|
|
20231214,202600,1379528300,7000,7000,7000,7000,0
|
|
20231214,202500,1379528300,7000,7000,7000,7000,0
|
|
20231214,202400,1379528300,7000,7000,7000,7000,0
|
|
20231214,202300,1379528300,7000,7000,7000,7000,0
|
|
20231214,202200,1379528300,7000,7000,7000,7000,0
|
|
20231214,202100,1379528300,7000,7000,7000,7000,0
|
|
20231214,202000,1379528300,7000,7000,7000,7000,0
|
|
20231214,201900,1379528300,7000,7000,7000,7000,0
|
|
20231214,201800,1379528300,7000,7000,7000,7000,0
|
|
20231214,201700,1379528300,7000,7000,7000,7000,0
|
|
20231214,201600,1379528300,7000,7000,7000,7000,0
|
|
20231214,201500,1379528300,7000,7000,7000,7000,0
|
|
20231214,201400,1379528300,7000,7000,7000,7000,0
|
|
20231214,201300,1379528300,7000,7000,7000,7000,0
|
|
20231214,201200,1379528300,7000,7000,7000,7000,0
|
|
20231214,201100,1379528300,7000,7000,7000,7000,0
|
|
20231214,201000,1379528300,7000,7000,7000,7000,0
|
|
20231214,200900,1379528300,7000,7000,7000,7000,0
|
|
20231214,200800,1379528300,7000,7000,7000,7000,0
|
|
20231214,200700,1379528300,7000,7000,7000,7000,0
|
|
20231214,200600,1379528300,7000,7000,7000,7000,0
|
|
20231214,200500,1379528300,7000,7000,7000,7000,0
|
|
20231214,200400,1379528300,7000,7000,7000,7000,0
|
|
20231214,200300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,200200,1379528300,7000,7000,7000,7000,0
|
|
20231214,200100,1379528300,7000,7000,7000,7000,0
|
|
20231214,200000,1379528300,7000,7000,7000,7000,0
|
|
20231214,195900,1379528300,7000,7000,7000,7000,0
|
|
20231214,195800,1379528300,7000,7000,7000,7000,0
|
|
20231214,195700,1379528300,7000,7000,7000,7000,0
|
|
20231214,195600,1379528300,7000,7000,7000,7000,0
|
|
20231214,195500,1379528300,7000,7000,7000,7000,0
|
|
20231214,195400,1379528300,7000,7000,7000,7000,0
|
|
20231214,195300,1379528300,7000,7000,7000,7000,0
|
|
20231214,195200,1379528300,7000,7000,7000,7000,0
|
|
20231214,195100,1379528300,7000,7000,7000,7000,0
|
|
20231214,195000,1379528300,7000,7000,7000,7000,0
|
|
20231214,194900,1379528300,7000,7000,7000,7000,0
|
|
20231214,194800,1379528300,7000,7000,7000,7000,0
|
|
20231214,194700,1379528300,7000,7000,7000,7000,0
|
|
20231214,194600,1379528300,7000,7000,7000,7000,0
|
|
20231214,194500,1379528300,7000,7000,7000,7000,0
|
|
20231214,194400,1379528300,7000,7000,7000,7000,0
|
|
20231214,194300,1379528300,7000,7000,7000,7000,0
|
|
20231214,194200,1379528300,7000,7000,7000,7000,0
|
|
20231214,194100,1379528300,7000,7000,7000,7000,0
|
|
20231214,194000,1379528300,7000,7000,7000,7000,0
|
|
20231214,193900,1379528300,7000,7000,7000,7000,0
|
|
20231214,193800,1379528300,7000,7000,7000,7000,0
|
|
20231214,193700,1379528300,7000,7000,7000,7000,0
|
|
20231214,193600,1379528300,7000,7000,7000,7000,0
|
|
20231214,193500,1379528300,7000,7000,7000,7000,0
|
|
20231214,193400,1379528300,7000,7000,7000,7000,0
|
|
20231214,193300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,193200,1379528300,7000,7000,7000,7000,0
|
|
20231214,193100,1379528300,7000,7000,7000,7000,0
|
|
20231214,193000,1379528300,7000,7000,7000,7000,0
|
|
20231214,192900,1379528300,7000,7000,7000,7000,0
|
|
20231214,192800,1379528300,7000,7000,7000,7000,0
|
|
20231214,192700,1379528300,7000,7000,7000,7000,0
|
|
20231214,192600,1379528300,7000,7000,7000,7000,0
|
|
20231214,192500,1379528300,7000,7000,7000,7000,0
|
|
20231214,192400,1379528300,7000,7000,7000,7000,0
|
|
20231214,192300,1379528300,7000,7000,7000,7000,0
|
|
20231214,192200,1379528300,7000,7000,7000,7000,0
|
|
20231214,192100,1379528300,7000,7000,7000,7000,0
|
|
20231214,192000,1379528300,7000,7000,7000,7000,0
|
|
20231214,191900,1379528300,7000,7000,7000,7000,0
|
|
20231214,191800,1379528300,7000,7000,7000,7000,0
|
|
20231214,191700,1379528300,7000,7000,7000,7000,0
|
|
20231214,191600,1379528300,7000,7000,7000,7000,0
|
|
20231214,191500,1379528300,7000,7000,7000,7000,0
|
|
20231214,191400,1379528300,7000,7000,7000,7000,0
|
|
20231214,191300,1379528300,7000,7000,7000,7000,0
|
|
20231214,191200,1379528300,7000,7000,7000,7000,0
|
|
20231214,191100,1379528300,7000,7000,7000,7000,0
|
|
20231214,191000,1379528300,7000,7000,7000,7000,0
|
|
20231214,190900,1379528300,7000,7000,7000,7000,0
|
|
20231214,190800,1379528300,7000,7000,7000,7000,0
|
|
20231214,190700,1379528300,7000,7000,7000,7000,0
|
|
20231214,190600,1379528300,7000,7000,7000,7000,0
|
|
20231214,190500,1379528300,7000,7000,7000,7000,0
|
|
20231214,190400,1379528300,7000,7000,7000,7000,0
|
|
20231214,190300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,190200,1379528300,7000,7000,7000,7000,0
|
|
20231214,190100,1379528300,7000,7000,7000,7000,0
|
|
20231214,190000,1379528300,7000,7000,7000,7000,0
|
|
20231214,185900,1379528300,7000,7000,7000,7000,0
|
|
20231214,185800,1379528300,7000,7000,7000,7000,0
|
|
20231214,185700,1379528300,7000,7000,7000,7000,0
|
|
20231214,185600,1379528300,7000,7000,7000,7000,0
|
|
20231214,185500,1379528300,7000,7000,7000,7000,0
|
|
20231214,185400,1379528300,7000,7000,7000,7000,0
|
|
20231214,185300,1379528300,7000,7000,7000,7000,0
|
|
20231214,185200,1379528300,7000,7000,7000,7000,0
|
|
20231214,185100,1379528300,7000,7000,7000,7000,0
|
|
20231214,185000,1379528300,7000,7000,7000,7000,0
|
|
20231214,184900,1379528300,7000,7000,7000,7000,0
|
|
20231214,184800,1379528300,7000,7000,7000,7000,0
|
|
20231214,184700,1379528300,7000,7000,7000,7000,0
|
|
20231214,184600,1379528300,7000,7000,7000,7000,0
|
|
20231214,184500,1379528300,7000,7000,7000,7000,0
|
|
20231214,184400,1379528300,7000,7000,7000,7000,0
|
|
20231214,184300,1379528300,7000,7000,7000,7000,0
|
|
20231214,184200,1379528300,7000,7000,7000,7000,0
|
|
20231214,184100,1379528300,7000,7000,7000,7000,0
|
|
20231214,184000,1379528300,7000,7000,7000,7000,0
|
|
20231214,183900,1379528300,7000,7000,7000,7000,0
|
|
20231214,183800,1379528300,7000,7000,7000,7000,0
|
|
20231214,183700,1379528300,7000,7000,7000,7000,0
|
|
20231214,183600,1379528300,7000,7000,7000,7000,0
|
|
20231214,183500,1379528300,7000,7000,7000,7000,0
|
|
20231214,183400,1379528300,7000,7000,7000,7000,0
|
|
20231214,183300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,183200,1379528300,7000,7000,7000,7000,0
|
|
20231214,183100,1379528300,7000,7000,7000,7000,0
|
|
20231214,183000,1379528300,7000,7000,7000,7000,0
|
|
20231214,182900,1379528300,7000,7000,7000,7000,0
|
|
20231214,182800,1379528300,7000,7000,7000,7000,0
|
|
20231214,182700,1379528300,7000,7000,7000,7000,0
|
|
20231214,182600,1379528300,7000,7000,7000,7000,0
|
|
20231214,182500,1379528300,7000,7000,7000,7000,0
|
|
20231214,182400,1379528300,7000,7000,7000,7000,0
|
|
20231214,182300,1379528300,7000,7000,7000,7000,0
|
|
20231214,182200,1379528300,7000,7000,7000,7000,0
|
|
20231214,182100,1379528300,7000,7000,7000,7000,0
|
|
20231214,182000,1379528300,7000,7000,7000,7000,0
|
|
20231214,181900,1379528300,7000,7000,7000,7000,0
|
|
20231214,181800,1379528300,7000,7000,7000,7000,0
|
|
20231214,181700,1379528300,7000,7000,7000,7000,0
|
|
20231214,181600,1379528300,7000,7000,7000,7000,0
|
|
20231214,181500,1379528300,7000,7000,7000,7000,0
|
|
20231214,181400,1379528300,7000,7000,7000,7000,0
|
|
20231214,181300,1379528300,7000,7000,7000,7000,0
|
|
20231214,181200,1379528300,7000,7000,7000,7000,0
|
|
20231214,181100,1379528300,7000,7000,7000,7000,0
|
|
20231214,181000,1379528300,7000,7000,7000,7000,0
|
|
20231214,180900,1379528300,7000,7000,7000,7000,0
|
|
20231214,180800,1379528300,7000,7000,7000,7000,0
|
|
20231214,180700,1379528300,7000,7000,7000,7000,0
|
|
20231214,180600,1379528300,7000,7000,7000,7000,0
|
|
20231214,180500,1379528300,7000,7000,7000,7000,0
|
|
20231214,180400,1379528300,7000,7000,7000,7000,0
|
|
20231214,180300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,180200,1379528300,7000,7000,7000,7000,0
|
|
20231214,180100,1379528300,7000,7000,7000,7000,0
|
|
20231214,180000,1379528300,7000,7000,7000,7000,0
|
|
20231214,175900,1379528300,7000,7000,7000,7000,0
|
|
20231214,175800,1379528300,7000,7000,7000,7000,0
|
|
20231214,175700,1379528300,7000,7000,7000,7000,0
|
|
20231214,175600,1379528300,7000,7000,7000,7000,0
|
|
20231214,175500,1379528300,7000,7000,7000,7000,0
|
|
20231214,175400,1379528300,7000,7000,7000,7000,0
|
|
20231214,175300,1379528300,7000,7000,7000,7000,0
|
|
20231214,175200,1379528300,7000,7000,7000,7000,0
|
|
20231214,175100,1379528300,7000,7000,7000,7000,0
|
|
20231214,175000,1379528300,7000,7000,7000,7000,0
|
|
20231214,174900,1379528300,7000,7000,7000,7000,0
|
|
20231214,174800,1379528300,7000,7000,7000,7000,0
|
|
20231214,174700,1379528300,7000,7000,7000,7000,0
|
|
20231214,174600,1379528300,7000,7000,7000,7000,0
|
|
20231214,174500,1379528300,7000,7000,7000,7000,0
|
|
20231214,174400,1379528300,7000,7000,7000,7000,0
|
|
20231214,174300,1379528300,7000,7000,7000,7000,0
|
|
20231214,174200,1379528300,7000,7000,7000,7000,0
|
|
20231214,174100,1379528300,7000,7000,7000,7000,0
|
|
20231214,174000,1379528300,7000,7000,7000,7000,0
|
|
20231214,173900,1379528300,7000,7000,7000,7000,0
|
|
20231214,173800,1379528300,7000,7000,7000,7000,0
|
|
20231214,173700,1379528300,7000,7000,7000,7000,0
|
|
20231214,173600,1379528300,7000,7000,7000,7000,0
|
|
20231214,173500,1379528300,7000,7000,7000,7000,0
|
|
20231214,173400,1379528300,7000,7000,7000,7000,0
|
|
20231214,173300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,173200,1379528300,7000,7000,7000,7000,0
|
|
20231214,173100,1379528300,7000,7000,7000,7000,0
|
|
20231214,173000,1379528300,7000,7000,7000,7000,0
|
|
20231214,172900,1379528300,7000,7000,7000,7000,0
|
|
20231214,172800,1379528300,7000,7000,7000,7000,0
|
|
20231214,172700,1379528300,7000,7000,7000,7000,0
|
|
20231214,172600,1379528300,7000,7000,7000,7000,0
|
|
20231214,172500,1379528300,7000,7000,7000,7000,0
|
|
20231214,172400,1379528300,7000,7000,7000,7000,0
|
|
20231214,172300,1379528300,7000,7000,7000,7000,0
|
|
20231214,172200,1379528300,7000,7000,7000,7000,0
|
|
20231214,172100,1379528300,7000,7000,7000,7000,0
|
|
20231214,172000,1379528300,7000,7000,7000,7000,0
|
|
20231214,171900,1379528300,7000,7000,7000,7000,0
|
|
20231214,171800,1379528300,7000,7000,7000,7000,0
|
|
20231214,171700,1379528300,7000,7000,7000,7000,0
|
|
20231214,171600,1379528300,7000,7000,7000,7000,0
|
|
20231214,171500,1379528300,7000,7000,7000,7000,0
|
|
20231214,171400,1379528300,7000,7000,7000,7000,0
|
|
20231214,171300,1379528300,7000,7000,7000,7000,0
|
|
20231214,171200,1379528300,7000,7000,7000,7000,0
|
|
20231214,171100,1379528300,7000,7000,7000,7000,0
|
|
20231214,171000,1379528300,7000,7000,7000,7000,0
|
|
20231214,170900,1379528300,7000,7000,7000,7000,0
|
|
20231214,170800,1379528300,7000,7000,7000,7000,0
|
|
20231214,170700,1379528300,7000,7000,7000,7000,0
|
|
20231214,170600,1379528300,7000,7000,7000,7000,0
|
|
20231214,170500,1379528300,7000,7000,7000,7000,0
|
|
20231214,170400,1379528300,7000,7000,7000,7000,0
|
|
20231214,170300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,170200,1379528300,7000,7000,7000,7000,0
|
|
20231214,170100,1379528300,7000,7000,7000,7000,0
|
|
20231214,170000,1379528300,7000,7000,7000,7000,0
|
|
20231214,165900,1379528300,7000,7000,7000,7000,0
|
|
20231214,165800,1379528300,7000,7000,7000,7000,0
|
|
20231214,165700,1379528300,7000,7000,7000,7000,0
|
|
20231214,165600,1379528300,7000,7000,7000,7000,0
|
|
20231214,165500,1379528300,7000,7000,7000,7000,0
|
|
20231214,165400,1379528300,7000,7000,7000,7000,0
|
|
20231214,165300,1379528300,7000,7000,7000,7000,0
|
|
20231214,165200,1379528300,7000,7000,7000,7000,0
|
|
20231214,165100,1379528300,7000,7000,7000,7000,0
|
|
20231214,165000,1379528300,7000,7000,7000,7000,0
|
|
20231214,164900,1379528300,7000,7000,7000,7000,0
|
|
20231214,164800,1379528300,7000,7000,7000,7000,0
|
|
20231214,164700,1379528300,7000,7000,7000,7000,0
|
|
20231214,164600,1379528300,7000,7000,7000,7000,0
|
|
20231214,164500,1379528300,7000,7000,7000,7000,0
|
|
20231214,164400,1379528300,7000,7000,7000,7000,0
|
|
20231214,164300,1379528300,7000,7000,7000,7000,0
|
|
20231214,164200,1379528300,7000,7000,7000,7000,0
|
|
20231214,164100,1379528300,7000,7000,7000,7000,0
|
|
20231214,164000,1379528300,7000,7000,7000,7000,0
|
|
20231214,163900,1379528300,7000,7000,7000,7000,0
|
|
20231214,163800,1379528300,7000,7000,7000,7000,0
|
|
20231214,163700,1379528300,7000,7000,7000,7000,0
|
|
20231214,163600,1379528300,7000,7000,7000,7000,0
|
|
20231214,163500,1379528300,7000,7000,7000,7000,0
|
|
20231214,163400,1379528300,7000,7000,7000,7000,0
|
|
20231214,163300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,163200,1379528300,7000,7000,7000,7000,0
|
|
20231214,163100,1379528300,7000,7000,7000,7000,0
|
|
20231214,163000,1379528300,7000,7000,7000,7000,0
|
|
20231214,162900,1379528300,7000,7000,7000,7000,0
|
|
20231214,162800,1379528300,7000,7000,7000,7000,0
|
|
20231214,162700,1379528300,7000,7000,7000,7000,0
|
|
20231214,162600,1379528300,7000,7000,7000,7000,0
|
|
20231214,162500,1379528300,7000,7000,7000,7000,0
|
|
20231214,162400,1379528300,7000,7000,7000,7000,0
|
|
20231214,162300,1379528300,7000,7000,7000,7000,0
|
|
20231214,162200,1379528300,7000,7000,7000,7000,0
|
|
20231214,162100,1379528300,7000,7000,7000,7000,0
|
|
20231214,162000,1379528300,7000,7000,7000,7000,0
|
|
20231214,161900,1379528300,7000,7000,7000,7000,0
|
|
20231214,161800,1379528300,7000,7000,7000,7000,0
|
|
20231214,161700,1379528300,7000,7000,7000,7000,0
|
|
20231214,161600,1379528300,7000,7000,7000,7000,0
|
|
20231214,161500,1379528300,7000,7000,7000,7000,0
|
|
20231214,161400,1379528300,7000,7000,7000,7000,0
|
|
20231214,161300,1379528300,7000,7000,7000,7000,0
|
|
20231214,161200,1379528300,7000,7000,7000,7000,0
|
|
20231214,161100,1379528300,7000,7000,7000,7000,0
|
|
20231214,161000,1379528300,7000,7000,7000,7000,0
|
|
20231214,160900,1379528300,7000,7000,7000,7000,0
|
|
20231214,160800,1379528300,7000,7000,7000,7000,0
|
|
20231214,160700,1379528300,7000,7000,7000,7000,0
|
|
20231214,160600,1379528300,7000,7000,7000,7000,0
|
|
20231214,160500,1379528300,7000,7000,7000,7000,0
|
|
20231214,160400,1379528300,7000,7000,7000,7000,0
|
|
20231214,160300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,160200,1379528300,7000,7000,7000,7000,0
|
|
20231214,160100,1379528300,7000,7000,7000,7000,0
|
|
20231214,160000,1379528300,7000,7000,7000,7000,0
|
|
20231214,155900,1379528300,7000,7000,7000,7000,0
|
|
20231214,155800,1379528300,7000,7000,7000,7000,0
|
|
20231214,155700,1379528300,7000,7000,7000,7000,0
|
|
20231214,155600,1379528300,7000,7000,7000,7000,0
|
|
20231214,155500,1379528300,7000,7000,7000,7000,0
|
|
20231214,155400,1379528300,7000,7000,7000,7000,0
|
|
20231214,155300,1379528300,7000,7000,7000,7000,0
|
|
20231214,155200,1379528300,7000,7000,7000,7000,0
|
|
20231214,155100,1379528300,7000,7000,7000,7000,0
|
|
20231214,155000,1379528300,7000,7000,7000,7000,0
|
|
20231214,154900,1379528300,7000,7000,7000,7000,0
|
|
20231214,154800,1379528300,7000,7000,7000,7000,0
|
|
20231214,154700,1379528300,7000,7000,7000,7000,0
|
|
20231214,154600,1379528300,7000,7000,7000,7000,0
|
|
20231214,154500,1379528300,7000,7000,7000,7000,0
|
|
20231214,154400,1379528300,7000,7000,7000,7000,0
|
|
20231214,154300,1379528300,7000,7000,7000,7000,0
|
|
20231214,154200,1379528300,7000,7000,7000,7000,0
|
|
20231214,154100,1379528300,7000,7000,7000,7000,0
|
|
20231214,154000,1379528300,7000,7000,7000,7000,0
|
|
20231214,153900,1379528300,7000,7000,7000,7000,0
|
|
20231214,153800,1379528300,7000,7000,7000,7000,0
|
|
20231214,153700,1379528300,7000,7000,7000,7000,0
|
|
20231214,153600,1379528300,7000,7000,7000,7000,0
|
|
20231214,153500,1379528300,7000,7000,7000,7000,0
|
|
20231214,153400,1379528300,7000,7000,7000,7000,0
|
|
20231214,153300,1379528300,7000,7000,7000,7000,3310
|
|
20231214,153200,1379528300,7000,7000,7000,7000,0
|
|
20231214,153100,1379528300,7000,7000,7000,7000,0
|
|
20231214,153000,1379528300,7000,7000,7000,7000,3310
|
|
20231214,152900,1356358300,7020,7020,7020,7020,0
|
|
20231214,152800,1356358300,7020,7020,7020,7020,0
|
|
20231214,152700,1356358300,7020,7020,7020,7020,0
|
|
20231214,152600,1356358300,7020,7020,7020,7020,0
|
|
20231214,152500,1356358300,7020,7020,7020,7020,0
|
|
20231214,152400,1356358300,7020,7020,7020,7020,0
|
|
20231214,152300,1356358300,7020,7020,7020,7020,0
|
|
20231214,152200,1356358300,7020,7020,7020,7020,0
|
|
20231214,152100,1356358300,7020,7020,7020,7020,0
|
|
20231214,152000,1356358300,7020,7020,7020,7020,0
|
|
20231214,151900,1356358300,7020,7010,7020,7010,1000
|
|
20231214,151800,1349343080,7000,7010,7020,7000,649
|
|
20231214,151700,1344793780,7020,7010,7020,7010,11
|
|
20231214,151600,1344716660,7020,7010,7020,7000,1236
|
|
20231214,151500,1336053280,7010,7010,7010,7010,197
|
|
20231214,151400,1334672310,7010,7010,7010,7000,1002
|
|
20231214,151300,1327658290,7000,7000,7010,7000,1313
|
|
20231214,151200,1318467190,7010,7000,7010,7000,71
|
|
20231214,151100,1317970050,7010,7000,7010,7000,426
|
|
20231214,151000,1314988040,7010,7000,7010,7000,239
|
|
20231214,150900,1313314960,7010,7000,7010,7000,111
|
|
20231214,150800,1312537950,7010,7010,7010,7010,32
|
|
20231214,150700,1312313630,6990,7000,7010,6990,695
|
|
20231214,150600,1307450730,7000,7010,7010,7000,15
|
|
20231214,150500,1307345690,7000,7000,7010,7000,569
|
|
20231214,150400,1303362680,7010,7010,7010,7010,0
|
|
20231214,150300,1303362680,7010,7010,7010,7000,1072
|
|
20231214,150200,1295848010,7010,7000,7010,7000,17
|
|
20231214,150100,1295729000,7000,6990,7000,6990,755
|
|
20231214,150000,1290444010,7000,7000,7000,7000,9
|
|
20231214,145900,1290381010,6990,6990,7000,6990,2229
|
|
20231214,145800,1274790010,6990,6990,7000,6990,332
|
|
20231214,145700,1272466760,6990,6990,7000,6990,1111
|
|
20231214,145600,1264700860,7000,6990,7000,6990,392
|
|
20231214,145500,1261960770,6990,6990,6990,6990,50
|
|
20231214,145400,1261611270,6990,7000,7000,6990,87
|
|
20231214,145300,1261002330,7000,6990,7000,6990,681
|
|
20231214,145200,1256242130,6990,6980,6990,6980,1031
|
|
20231214,145100,1249045740,6980,6980,6980,6970,1148
|
|
20231214,145000,1241032800,6980,6980,6990,6980,578
|
|
20231214,144900,1236998330,6980,6980,6980,6980,1
|
|
20231214,144800,1236991350,6980,6980,6980,6980,512
|
|
20231214,144700,1233417590,6980,6980,6980,6980,2365
|
|
20231214,144600,1216909890,6980,6980,6980,6980,78
|
|
20231214,144500,1216365450,6970,6980,6980,6970,1277
|
|
20231214,144400,1207464190,6980,6980,6980,6970,711
|
|
20231214,144300,1202502990,6970,6980,6980,6970,116
|
|
20231214,144200,1201694450,6970,6970,6980,6970,249
|
|
20231214,144100,1199958900,6980,6970,6980,6970,89
|
|
20231214,144000,1199338450,6980,6980,6980,6970,148
|
|
20231214,143900,1198306660,6980,6970,6980,6970,103
|
|
20231214,143800,1197588730,6980,6970,6980,6970,820
|
|
20231214,143700,1191872310,6980,6970,6990,6970,3174
|
|
20231214,143600,1169749290,6970,6980,6990,6970,1326
|
|
20231214,143500,1160494040,6990,6990,6990,6980,208
|
|
20231214,143400,1159041670,6980,6990,6990,6980,182
|
|
20231214,143300,1157771290,6990,6990,6990,6980,544
|
|
20231214,143200,1153969700,7000,7000,7000,7000,0
|
|
20231214,143100,1153969700,7000,7000,7000,7000,5
|
|
20231214,143000,1153934700,7000,7000,7000,7000,1
|
|
20231214,142900,1153927700,6990,6990,6990,6990,320
|
|
20231214,142800,1151690900,6990,7000,7000,6990,31
|
|
20231214,142700,1151474000,7000,6990,7000,6990,80
|
|
20231214,142600,1150914780,6990,6990,6990,6980,441
|
|
20231214,142500,1147832220,6990,6980,6990,6980,747
|
|
20231214,142400,1142611130,6990,6980,6990,6980,1732
|
|
20231214,142300,1130521760,6990,6990,6990,6990,24
|
|
20231214,142200,1130354000,6980,6990,6990,6980,273
|
|
20231214,142100,1128446390,6990,6990,6990,6990,63
|
|
20231214,142000,1128006020,7000,6990,7000,6990,958
|
|
20231214,141900,1121309580,7000,6990,7000,6990,21
|
|
20231214,141800,1121162780,7000,6990,7000,6990,209
|
|
20231214,141700,1119701860,6990,6980,6990,6980,280
|
|
20231214,141600,1117745450,6990,6980,6990,6980,176
|
|
20231214,141500,1116516960,6980,6980,6980,6980,394
|
|
20231214,141400,1113766840,6980,6980,6980,6980,1041
|
|
20231214,141300,1106500660,7000,7000,7000,7000,0
|
|
20231214,141200,1106500660,7000,7000,7000,7000,0
|
|
20231214,141100,1106500660,7000,7000,7000,6990,225
|
|
20231214,141000,1104927580,7000,6990,7000,6990,34
|
|
20231214,140900,1104689890,6990,6990,7000,6990,144
|
|
20231214,140800,1103683320,6990,6990,6990,6990,525
|
|
20231214,140700,1100013570,7000,7000,7010,7000,271
|
|
20231214,140600,1098116560,7000,7000,7000,7000,678
|
|
20231214,140500,1093370560,7000,7000,7000,7000,1
|
|
20231214,140400,1093363560,7000,7000,7000,7000,0
|
|
20231214,140300,1093363560,7000,7000,7000,7000,312
|
|
20231214,140200,1091179560,7000,7010,7010,7000,742
|
|
20231214,140100,1085978150,7020,7020,7020,7020,101
|
|
20231214,140000,1085269130,7020,7020,7020,7020,100
|
|
20231214,135900,1084567130,7020,7010,7020,7010,271
|
|
20231214,135800,1082664800,7020,7020,7020,7020,21
|
|
20231214,135700,1082517380,7010,7020,7020,7010,20
|
|
20231214,135600,1082377080,7020,7010,7020,7010,22
|
|
20231214,135500,1082222750,7010,7010,7010,7010,5
|
|
20231214,135400,1082187700,7010,7010,7010,7010,10
|
|
20231214,135300,1082117600,7020,7020,7020,7020,0
|
|
20231214,135200,1082117600,7020,7020,7020,7020,0
|
|
20231214,135100,1082117600,7020,7010,7020,7010,35
|
|
20231214,135000,1081872240,7020,7020,7020,7020,11
|
|
20231214,134900,1081795020,7020,7000,7020,7000,1501
|
|
20231214,134800,1071262580,7010,7010,7010,7010,0
|
|
20231214,134700,1071262580,7010,7010,7010,7010,0
|
|
20231214,134600,1071262580,7010,7000,7010,7000,109
|
|
20231214,134500,1070498570,7010,7010,7010,7010,102
|
|
20231214,134400,1069783550,7020,7020,7020,7020,0
|
|
20231214,134300,1069783550,7020,7010,7020,7010,1011
|
|
20231214,134200,1062696430,7020,7020,7020,7020,0
|
|
20231214,134100,1062696430,7020,7010,7020,7010,322
|
|
20231214,134000,1060439200,7020,7010,7020,7010,180
|
|
20231214,133900,1059177390,7020,7020,7020,7020,0
|
|
20231214,133800,1059177390,7020,7010,7020,7010,2
|
|
20231214,133700,1059163360,7020,7010,7020,7010,104
|
|
20231214,133600,1058434220,7020,7020,7020,7020,10
|
|
20231214,133500,1058364020,7020,7010,7020,7010,8
|
|
20231214,133400,1058307930,7020,7010,7020,7010,136
|
|
20231214,133300,1057353960,7010,7010,7010,7010,301
|
|
20231214,133200,1055243950,7010,7010,7010,7010,0
|
|
20231214,133100,1055243950,7010,7000,7010,7000,1457
|
|
20231214,133000,1045035910,7000,7000,7000,7000,102
|
|
20231214,132900,1044321910,6990,6990,6990,6990,1
|
|
20231214,132800,1044314920,6990,6990,6990,6990,5
|
|
20231214,132700,1044279970,7000,7010,7010,7000,646
|
|
20231214,132600,1039757950,7000,7000,7000,6990,1439
|
|
20231214,132500,1029693860,7000,7000,7000,7000,10
|
|
20231214,132400,1029623860,7000,6990,7000,6990,49
|
|
20231214,132300,1029281330,7000,7000,7000,7000,1
|
|
20231214,132200,1029274330,6990,6990,6990,6990,100
|
|
20231214,132100,1028575330,7000,7000,7000,7000,5
|
|
20231214,132000,1028540330,7000,7000,7000,7000,1
|
|
20231214,131900,1028533330,6980,6990,7000,6980,359
|
|
20231214,131800,1026026250,6990,6990,6990,6990,100
|
|
20231214,131700,1025327250,7000,7000,7000,7000,0
|
|
20231214,131600,1025327250,7000,7000,7000,7000,10
|
|
20231214,131500,1025257250,7000,7000,7000,7000,11
|
|
20231214,131400,1025180250,7010,7000,7010,7000,7
|
|
20231214,131300,1025131230,7010,7010,7010,7010,1
|
|
20231214,131200,1025124220,7000,7010,7010,7000,10
|
|
20231214,131100,1025054130,6990,6990,7010,6990,224
|
|
20231214,131000,1023488350,7010,7000,7010,7000,2
|
|
20231214,130900,1023474340,7010,6990,7010,6990,301
|
|
20231214,130800,1021370330,7020,7000,7020,6960,5936
|
|
20231214,130700,979855190,7010,7000,7010,7000,629
|
|
20231214,130600,975452170,7000,7000,7000,7000,5
|
|
20231214,130500,975417170,7000,6990,7000,6990,617
|
|
20231214,130400,971104330,6990,6990,6990,6990,2
|
|
20231214,130300,971090350,6990,6980,6990,6980,601
|
|
20231214,130200,966895360,6980,6990,6990,6980,121
|
|
20231214,130100,966050670,6990,6990,6990,6990,312
|
|
20231214,130000,963869790,6990,6990,6990,6980,139
|
|
20231214,125900,962899440,6990,6980,6990,6980,51
|
|
20231214,125800,962543450,6990,6990,6990,6990,0
|
|
20231214,125700,962543450,6990,6990,6990,6990,33
|
|
20231214,125600,962312780,6990,6990,6990,6990,0
|
|
20231214,125500,962312780,6990,6990,6990,6990,0
|
|
20231214,125400,962312780,6990,6990,6990,6980,386
|
|
20231214,125300,959617450,6980,6980,6980,6980,145
|
|
20231214,125200,958605350,6980,6990,6990,6980,101
|
|
20231214,125100,957900360,6990,6970,6990,6970,2
|
|
20231214,125000,957886400,6990,6990,6990,6990,437
|
|
20231214,124900,954831770,6990,6970,6990,6970,334
|
|
20231214,124800,952500760,6970,6980,6980,6970,200
|
|
20231214,124700,951106160,6970,6980,6990,6970,776
|
|
20231214,124600,945694420,6970,6980,6980,6970,1725
|
|
20231214,124500,933663920,6990,6990,6990,6990,40
|
|
20231214,124400,933384320,6990,6990,6990,6990,100
|
|
20231214,124300,932685320,6980,6980,6980,6980,191
|
|
20231214,124200,931352140,6990,6970,6990,6970,52
|
|
20231214,124100,930989660,6970,6990,6990,6970,2164
|
|
20231214,124000,915906300,6990,6980,6990,6970,1522
|
|
20231214,123900,905293190,6990,6990,7000,6990,311
|
|
20231214,123800,903119290,6990,6990,6990,6990,12
|
|
20231214,123700,903035410,7000,7000,7000,7000,1
|
|
20231214,123600,903028410,6990,6990,7000,6990,340
|
|
20231214,123500,900651490,6990,6990,6990,6990,50
|
|
20231214,123400,900301990,7000,7000,7000,7000,5
|
|
20231214,123300,900266990,7000,7000,7000,7000,3
|
|
20231214,123200,900245990,7000,7000,7000,7000,2
|
|
20231214,123100,900231990,6970,6990,6990,6970,363
|
|
20231214,123000,897699720,7010,7010,7010,7010,0
|
|
20231214,122900,897699720,7010,7010,7010,7010,0
|
|
20231214,122800,897699720,7010,6980,7010,6980,160
|
|
20231214,122700,896582890,6980,7010,7010,6980,79
|
|
20231214,122600,896031380,6980,6970,6980,6970,600
|
|
20231214,122500,891848880,7010,7010,7010,6980,69
|
|
20231214,122400,891367170,6980,7010,7010,6970,242
|
|
20231214,122300,889679850,7010,7010,7010,7010,155
|
|
20231214,122200,888593300,7010,7010,7010,7010,0
|
|
20231214,122100,888593300,7010,6980,7010,6980,1550
|
|
20231214,122000,877774270,7010,7010,7010,7010,0
|
|
20231214,121900,877774270,7010,6990,7010,6990,261
|
|
20231214,121800,875949860,7010,7010,7010,7010,128
|
|
20231214,121700,875052580,7010,7010,7010,7010,0
|
|
20231214,121600,875052580,7010,7010,7010,7010,0
|
|
20231214,121500,875052580,7010,7010,7010,7010,0
|
|
20231214,121400,875052580,7010,7010,7010,7010,0
|
|
20231214,121300,875052580,7010,7010,7010,7010,75
|
|
20231214,121200,874526830,7010,7010,7010,7010,1
|
|
20231214,121100,874519820,6980,6980,6980,6980,1
|
|
20231214,121000,874512840,6990,6990,6990,6990,68
|
|
20231214,120900,874037520,6990,6980,6990,6980,638
|
|
20231214,120800,869583760,6990,6990,6990,6990,0
|
|
20231214,120700,869583760,6990,6990,6990,6990,10
|
|
20231214,120600,869513860,6990,6990,6990,6990,154
|
|
20231214,120500,868437400,7010,7010,7010,7000,1358
|
|
20231214,120400,858928520,7000,6990,7000,6990,507
|
|
20231214,120300,855380980,6990,6990,6990,6990,6
|
|
20231214,120200,855339040,6990,6980,6990,6980,227
|
|
20231214,120100,853752670,6980,6990,6990,6980,1002
|
|
20231214,120000,846758690,6980,6980,6980,6980,27
|
|
20231214,115900,846570230,6980,7000,7000,6980,38
|
|
20231214,115800,846304430,7000,7000,7000,7000,0
|
|
20231214,115700,846304430,7000,7000,7000,7000,5
|
|
20231214,115600,846269430,6980,7000,7000,6980,4
|
|
20231214,115500,846241490,6980,7000,7000,6980,63
|
|
20231214,115400,845800740,7000,7000,7000,7000,0
|
|
20231214,115300,845800740,7000,7000,7000,7000,0
|
|
20231214,115200,845800740,7000,7000,7000,6990,4
|
|
20231214,115100,845772760,7000,7000,7000,7000,0
|
|
20231214,115000,845772760,7000,7000,7000,7000,104
|
|
20231214,114900,845044760,7000,7000,7000,7000,0
|
|
20231214,114800,845044760,7000,7000,7000,7000,2
|
|
20231214,114700,845030760,7000,7000,7000,6980,92
|
|
20231214,114600,844388560,6990,7000,7000,6990,66
|
|
20231214,114500,843926600,7000,7000,7000,7000,3
|
|
20231214,114400,843905600,6980,6980,6980,6980,10
|
|
20231214,114300,843835800,6980,6980,6980,6980,34
|
|
20231214,114200,843598480,6980,6980,6980,6980,0
|
|
20231214,114100,843598480,6980,6980,6980,6980,801
|
|
20231214,114000,838007500,6980,6980,6980,6980,3671
|
|
20231214,113900,812383920,7000,7000,7000,7000,1
|
|
20231214,113800,812376920,6980,7000,7000,6980,303
|
|
20231214,113700,810257940,7000,6990,7000,6990,111
|
|
20231214,113600,809481940,7000,7000,7000,7000,515
|
|
20231214,113500,805876940,7000,7000,7000,7000,0
|
|
20231214,113400,805876940,7000,7000,7000,7000,20
|
|
20231214,113300,805736940,7000,7000,7000,7000,0
|
|
20231214,113200,805736940,7000,7000,7000,6990,221
|
|
20231214,113100,804191940,6990,7000,7000,6990,547
|
|
20231214,113000,800368290,7000,6990,7000,6990,101
|
|
20231214,112900,799662290,7000,7000,7000,7000,0
|
|
20231214,112800,799662290,7000,7000,7000,7000,66
|
|
20231214,112700,799200290,7000,7000,7000,7000,1
|
|
20231214,112600,799193290,6990,6990,6990,6980,259
|
|
20231214,112500,797385030,6990,6990,6990,6990,231
|
|
20231214,112400,795770340,6990,6990,6990,6990,103
|
|
20231214,112300,795050370,6990,6990,6990,6990,135
|
|
20231214,112200,794106720,6990,6980,6990,6980,315
|
|
20231214,112100,791907870,6980,6980,6980,6980,59
|
|
20231214,112000,791496050,6970,6980,6980,6970,309
|
|
20231214,111900,789342190,6980,6980,6980,6980,2557
|
|
20231214,111800,771494330,6980,6990,6990,6980,711
|
|
20231214,111700,766531350,6980,6990,6990,6980,260
|
|
20231214,111600,764713960,6990,6990,6990,6990,196
|
|
20231214,111500,763343920,6990,6980,6990,6980,823
|
|
20231214,111400,757599360,6980,6980,6980,6980,1529
|
|
20231214,111300,746926940,7000,6990,7000,6990,81
|
|
20231214,111200,746360690,7000,6990,7000,6990,804
|
|
20231214,111100,740740710,7000,7000,7000,7000,100
|
|
20231214,111000,740040710,7000,7000,7000,7000,100
|
|
20231214,110900,739340710,7010,7010,7010,6980,1002
|
|
20231214,110800,732337110,6990,7000,7010,6990,419
|
|
20231214,110700,729406020,7010,7000,7010,7000,456
|
|
20231214,110600,726214000,7010,7010,7010,7010,0
|
|
20231214,110500,726214000,7010,7010,7010,7010,10
|
|
20231214,110400,726143900,7010,7010,7010,7010,4
|
|
20231214,110300,726115860,7010,7010,7010,7010,1
|
|
20231214,110200,726108850,7000,7000,7000,7000,101
|
|
20231214,110100,725401850,7000,7000,7000,7000,452
|
|
20231214,110000,722237850,7010,7010,7010,7000,11
|
|
20231214,105900,722160750,7010,7010,7010,7010,5
|
|
20231214,105800,722125700,7020,7000,7020,7000,493
|
|
20231214,105700,718674680,7020,7020,7020,7000,5
|
|
20231214,105600,718639620,7000,7010,7010,7000,355
|
|
20231214,105500,716154610,7010,7020,7020,7000,1411
|
|
20231214,105400,706274960,7020,7020,7020,7020,40
|
|
20231214,105300,705994160,7020,7020,7020,7020,1
|
|
20231214,105200,705987140,7010,7010,7010,7010,3
|
|
20231214,105100,705966110,7020,7020,7020,7020,124
|
|
20231214,105000,705095630,7020,7020,7020,7010,24
|
|
20231214,104900,704927180,7020,7020,7020,7020,73
|
|
20231214,104800,704414720,7020,7020,7020,7020,2
|
|
20231214,104700,704400680,7020,7020,7030,7000,272
|
|
20231214,104600,702496530,7030,7030,7030,7030,1
|
|
20231214,104500,702489500,7020,7020,7020,7020,1
|
|
20231214,104400,702482480,7030,7040,7040,7030,3
|
|
20231214,104300,702461380,7000,7040,7040,7000,70
|
|
20231214,104200,701970830,7050,7050,7050,7050,0
|
|
20231214,104100,701970830,7050,7050,7050,7050,0
|
|
20231214,104000,701970830,7050,7030,7050,7030,400
|
|
20231214,103900,699155050,7030,7030,7030,7030,0
|
|
20231214,103800,699155050,7030,7020,7030,7020,21
|
|
20231214,103700,699007620,7030,7010,7030,7000,707
|
|
20231214,103600,694047560,7010,7000,7010,7000,10
|
|
20231214,103500,693977470,7010,7010,7010,7010,0
|
|
20231214,103400,693977470,7010,7010,7010,6990,107
|
|
20231214,103300,693227720,7010,7000,7010,7000,560
|
|
20231214,103200,689306710,7010,7010,7010,7010,13
|
|
20231214,103100,689215580,7010,7010,7010,7010,1
|
|
20231214,103000,689208570,6970,6980,7010,6970,171
|
|
20231214,102900,688016560,6970,7000,7010,6970,1259
|
|
20231214,102800,679220400,7010,7010,7010,7010,1
|
|
20231214,102700,679213390,7010,7010,7010,6990,2845
|
|
20231214,102600,659306290,7010,7000,7010,7000,23
|
|
20231214,102500,659145280,7010,7010,7010,7000,1145
|
|
20231214,102400,651124130,7010,7010,7010,7010,0
|
|
20231214,102300,651124130,7010,7000,7010,6990,81
|
|
20231214,102200,650557890,6990,6990,6990,6990,231
|
|
20231214,102100,648943200,6990,6980,6990,6980,1122
|
|
20231214,102000,641110720,6990,6990,6990,6990,287
|
|
20231214,101900,639104590,7000,7010,7010,7000,212
|
|
20231214,101800,637619180,7010,7010,7010,6990,2626
|
|
20231214,101700,619232220,7010,7050,7050,7010,383
|
|
20231214,101600,616547350,7050,7050,7050,7050,1
|
|
20231214,101500,616540300,7050,7020,7050,7010,34
|
|
20231214,101400,616301820,7060,7050,7060,7020,4171
|
|
20231214,101300,586990050,7060,7040,7060,7040,1338
|
|
20231214,101200,577570490,7040,7050,7050,7040,371
|
|
20231214,101100,574956210,7060,7060,7070,7050,114
|
|
20231214,101000,574151460,7060,7080,7080,7060,175
|
|
20231214,100900,572913260,7080,7090,7090,7060,259
|
|
20231214,100800,571081130,7090,7090,7100,7090,510
|
|
20231214,100700,567461040,7090,7090,7090,7090,80
|
|
20231214,100600,566893840,7090,7090,7090,7090,41
|
|
20231214,100500,566603150,7090,7090,7090,7090,2
|
|
20231214,100400,566588970,7090,7080,7090,7080,588
|
|
20231214,100300,562425620,7080,7070,7080,7070,236
|
|
20231214,100200,560757080,7080,7070,7080,7070,148
|
|
20231214,100100,559710660,7080,7080,7080,7080,70
|
|
20231214,100000,559215060,7080,7070,7080,7070,351
|
|
20231214,095900,556730050,7070,7070,7070,7070,81
|
|
20231214,095800,556157380,7060,7070,7080,7060,378
|
|
20231214,095700,553487140,7070,7060,7080,7060,655
|
|
20231214,095600,548861350,7070,7050,7070,7040,624
|
|
20231214,095500,544465630,7050,7050,7060,7050,333
|
|
20231214,095400,542117970,7040,7070,7070,7040,1637
|
|
20231214,095300,530587780,7080,7080,7080,7080,0
|
|
20231214,095200,530587780,7080,7070,7080,7070,2
|
|
20231214,095100,530573630,7080,7080,7080,7080,74
|
|
20231214,095000,530049710,7080,7080,7080,7030,4452
|
|
20231214,094900,498703920,7090,7090,7090,7090,982
|
|
20231214,094800,491741540,7090,7090,7090,7080,1971
|
|
20231214,094700,477779150,7090,7090,7090,7090,0
|
|
20231214,094600,477779150,7090,7090,7090,7090,10
|
|
20231214,094500,477708250,7090,7090,7090,7090,60
|
|
20231214,094400,477282850,7100,7100,7100,7100,414
|
|
20231214,094300,474343450,7100,7110,7110,7090,34
|
|
20231214,094200,474101740,7100,7100,7110,7100,800
|
|
20231214,094100,468416710,7100,7100,7100,7080,3353
|
|
20231214,094000,444627130,7100,7110,7110,7100,8
|
|
20231214,093900,444570260,7110,7080,7110,7060,3761
|
|
20231214,093800,417956280,7090,7080,7090,7080,806
|
|
20231214,093700,412249710,7080,7090,7090,7080,60
|
|
20231214,093600,411824760,7090,7100,7100,7090,546
|
|
20231214,093500,407952810,7100,7100,7100,7100,14
|
|
20231214,093400,407853410,7100,7090,7100,7090,81
|
|
20231214,093300,407279100,7090,7090,7110,7090,1631
|
|
20231214,093200,395707150,7090,7090,7090,7090,0
|
|
20231214,093100,395707150,7090,7100,7100,7090,41
|
|
20231214,093000,395416270,7100,7100,7100,7060,176
|
|
20231214,092900,394172390,7110,7110,7110,7110,8
|
|
20231214,092800,394115510,7110,7090,7110,7050,782
|
|
20231214,092700,388585540,7120,7120,7120,7120,2
|
|
20231214,092600,388571300,7130,7080,7130,7060,3001
|
|
20231214,092500,367249180,7100,7070,7100,7070,133
|
|
20231214,092400,366308140,7070,7110,7110,7070,1049
|
|
20231214,092300,358878490,7110,7120,7120,7110,221
|
|
20231214,092200,357307100,7120,7130,7130,7120,424
|
|
20231214,092100,354288200,7130,7130,7130,7130,760
|
|
20231214,092000,348869400,7130,7130,7130,7120,235
|
|
20231214,091900,347195120,7130,7120,7130,7120,2288
|
|
20231214,091800,330881770,7120,7120,7130,7120,102
|
|
20231214,091700,330155520,7110,7120,7120,7110,126
|
|
20231214,091600,329259110,7130,7100,7130,7100,1309
|
|
20231214,091500,319931180,7100,7120,7120,7100,20
|
|
20231214,091400,319788970,7130,7130,7130,7130,0
|
|
20231214,091300,319788970,7130,7100,7130,7100,6890
|
|
20231214,091200,270776080,7100,7120,7120,7100,165
|
|
20231214,091100,269602410,7080,7070,7110,7070,9499
|
|
20231214,091000,202204470,7070,7090,7090,7070,592
|
|
20231214,090900,198013610,7090,7090,7090,7090,606
|
|
20231214,090800,193717070,7100,7090,7100,7050,515
|
|
20231214,090700,190069880,7100,7100,7100,7050,495
|
|
20231214,090600,186555880,7050,7100,7120,7050,10546
|
|
20231214,090500,112116020,7100,7110,7120,7100,1633
|
|
20231214,090400,100512980,7120,7110,7130,7100,2342
|
|
20231214,090300,83856380,7130,7130,7130,7130,1
|
|
20231214,090200,83849250,7100,7100,7140,7100,1203
|
|
20231214,090100,75299020,7100,7130,7150,7100,8196
|
|
20231214,090000,16869540,7130,7130,7130,7090,2367
|