697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,203400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,203300,6973445270,7160,7160,7160,7160,0
|
|
20231218,203200,6973445270,7160,7160,7160,7160,0
|
|
20231218,203100,6973445270,7160,7160,7160,7160,0
|
|
20231218,203000,6973445270,7160,7160,7160,7160,0
|
|
20231218,202900,6973445270,7160,7160,7160,7160,0
|
|
20231218,202800,6973445270,7160,7160,7160,7160,0
|
|
20231218,202700,6973445270,7160,7160,7160,7160,0
|
|
20231218,202600,6973445270,7160,7160,7160,7160,0
|
|
20231218,202500,6973445270,7160,7160,7160,7160,0
|
|
20231218,202400,6973445270,7160,7160,7160,7160,0
|
|
20231218,202300,6973445270,7160,7160,7160,7160,0
|
|
20231218,202200,6973445270,7160,7160,7160,7160,0
|
|
20231218,202100,6973445270,7160,7160,7160,7160,0
|
|
20231218,202000,6973445270,7160,7160,7160,7160,0
|
|
20231218,201900,6973445270,7160,7160,7160,7160,0
|
|
20231218,201800,6973445270,7160,7160,7160,7160,0
|
|
20231218,201700,6973445270,7160,7160,7160,7160,0
|
|
20231218,201600,6973445270,7160,7160,7160,7160,0
|
|
20231218,201500,6973445270,7160,7160,7160,7160,0
|
|
20231218,201400,6973445270,7160,7160,7160,7160,0
|
|
20231218,201300,6973445270,7160,7160,7160,7160,0
|
|
20231218,201200,6973445270,7160,7160,7160,7160,0
|
|
20231218,201100,6973445270,7160,7160,7160,7160,0
|
|
20231218,201000,6973445270,7160,7160,7160,7160,0
|
|
20231218,200900,6973445270,7160,7160,7160,7160,0
|
|
20231218,200800,6973445270,7160,7160,7160,7160,0
|
|
20231218,200700,6973445270,7160,7160,7160,7160,0
|
|
20231218,200600,6973445270,7160,7160,7160,7160,0
|
|
20231218,200500,6973445270,7160,7160,7160,7160,0
|
|
20231218,200400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,200300,6973445270,7160,7160,7160,7160,0
|
|
20231218,200200,6973445270,7160,7160,7160,7160,0
|
|
20231218,200100,6973445270,7160,7160,7160,7160,0
|
|
20231218,200000,6973445270,7160,7160,7160,7160,0
|
|
20231218,195900,6973445270,7160,7160,7160,7160,0
|
|
20231218,195800,6973445270,7160,7160,7160,7160,0
|
|
20231218,195700,6973445270,7160,7160,7160,7160,0
|
|
20231218,195600,6973445270,7160,7160,7160,7160,0
|
|
20231218,195500,6973445270,7160,7160,7160,7160,0
|
|
20231218,195400,6973445270,7160,7160,7160,7160,0
|
|
20231218,195300,6973445270,7160,7160,7160,7160,0
|
|
20231218,195200,6973445270,7160,7160,7160,7160,0
|
|
20231218,195100,6973445270,7160,7160,7160,7160,0
|
|
20231218,195000,6973445270,7160,7160,7160,7160,0
|
|
20231218,194900,6973445270,7160,7160,7160,7160,0
|
|
20231218,194800,6973445270,7160,7160,7160,7160,0
|
|
20231218,194700,6973445270,7160,7160,7160,7160,0
|
|
20231218,194600,6973445270,7160,7160,7160,7160,0
|
|
20231218,194500,6973445270,7160,7160,7160,7160,0
|
|
20231218,194400,6973445270,7160,7160,7160,7160,0
|
|
20231218,194300,6973445270,7160,7160,7160,7160,0
|
|
20231218,194200,6973445270,7160,7160,7160,7160,0
|
|
20231218,194100,6973445270,7160,7160,7160,7160,0
|
|
20231218,194000,6973445270,7160,7160,7160,7160,0
|
|
20231218,193900,6973445270,7160,7160,7160,7160,0
|
|
20231218,193800,6973445270,7160,7160,7160,7160,0
|
|
20231218,193700,6973445270,7160,7160,7160,7160,0
|
|
20231218,193600,6973445270,7160,7160,7160,7160,0
|
|
20231218,193500,6973445270,7160,7160,7160,7160,0
|
|
20231218,193400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,193300,6973445270,7160,7160,7160,7160,0
|
|
20231218,193200,6973445270,7160,7160,7160,7160,0
|
|
20231218,193100,6973445270,7160,7160,7160,7160,0
|
|
20231218,193000,6973445270,7160,7160,7160,7160,0
|
|
20231218,192900,6973445270,7160,7160,7160,7160,0
|
|
20231218,192800,6973445270,7160,7160,7160,7160,0
|
|
20231218,192700,6973445270,7160,7160,7160,7160,0
|
|
20231218,192600,6973445270,7160,7160,7160,7160,0
|
|
20231218,192500,6973445270,7160,7160,7160,7160,0
|
|
20231218,192400,6973445270,7160,7160,7160,7160,0
|
|
20231218,192300,6973445270,7160,7160,7160,7160,0
|
|
20231218,192200,6973445270,7160,7160,7160,7160,0
|
|
20231218,192100,6973445270,7160,7160,7160,7160,0
|
|
20231218,192000,6973445270,7160,7160,7160,7160,0
|
|
20231218,191900,6973445270,7160,7160,7160,7160,0
|
|
20231218,191800,6973445270,7160,7160,7160,7160,0
|
|
20231218,191700,6973445270,7160,7160,7160,7160,0
|
|
20231218,191600,6973445270,7160,7160,7160,7160,0
|
|
20231218,191500,6973445270,7160,7160,7160,7160,0
|
|
20231218,191400,6973445270,7160,7160,7160,7160,0
|
|
20231218,191300,6973445270,7160,7160,7160,7160,0
|
|
20231218,191200,6973445270,7160,7160,7160,7160,0
|
|
20231218,191100,6973445270,7160,7160,7160,7160,0
|
|
20231218,191000,6973445270,7160,7160,7160,7160,0
|
|
20231218,190900,6973445270,7160,7160,7160,7160,0
|
|
20231218,190800,6973445270,7160,7160,7160,7160,0
|
|
20231218,190700,6973445270,7160,7160,7160,7160,0
|
|
20231218,190600,6973445270,7160,7160,7160,7160,0
|
|
20231218,190500,6973445270,7160,7160,7160,7160,0
|
|
20231218,190400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,190300,6973445270,7160,7160,7160,7160,0
|
|
20231218,190200,6973445270,7160,7160,7160,7160,0
|
|
20231218,190100,6973445270,7160,7160,7160,7160,0
|
|
20231218,190000,6973445270,7160,7160,7160,7160,0
|
|
20231218,185900,6973445270,7160,7160,7160,7160,0
|
|
20231218,185800,6973445270,7160,7160,7160,7160,0
|
|
20231218,185700,6973445270,7160,7160,7160,7160,0
|
|
20231218,185600,6973445270,7160,7160,7160,7160,0
|
|
20231218,185500,6973445270,7160,7160,7160,7160,0
|
|
20231218,185400,6973445270,7160,7160,7160,7160,0
|
|
20231218,185300,6973445270,7160,7160,7160,7160,0
|
|
20231218,185200,6973445270,7160,7160,7160,7160,0
|
|
20231218,185100,6973445270,7160,7160,7160,7160,0
|
|
20231218,185000,6973445270,7160,7160,7160,7160,0
|
|
20231218,184900,6973445270,7160,7160,7160,7160,0
|
|
20231218,184800,6973445270,7160,7160,7160,7160,0
|
|
20231218,184700,6973445270,7160,7160,7160,7160,0
|
|
20231218,184600,6973445270,7160,7160,7160,7160,0
|
|
20231218,184500,6973445270,7160,7160,7160,7160,0
|
|
20231218,184400,6973445270,7160,7160,7160,7160,0
|
|
20231218,184300,6973445270,7160,7160,7160,7160,0
|
|
20231218,184200,6973445270,7160,7160,7160,7160,0
|
|
20231218,184100,6973445270,7160,7160,7160,7160,0
|
|
20231218,184000,6973445270,7160,7160,7160,7160,0
|
|
20231218,183900,6973445270,7160,7160,7160,7160,0
|
|
20231218,183800,6973445270,7160,7160,7160,7160,0
|
|
20231218,183700,6973445270,7160,7160,7160,7160,0
|
|
20231218,183600,6973445270,7160,7160,7160,7160,0
|
|
20231218,183500,6973445270,7160,7160,7160,7160,0
|
|
20231218,183400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,183300,6973445270,7160,7160,7160,7160,0
|
|
20231218,183200,6973445270,7160,7160,7160,7160,0
|
|
20231218,183100,6973445270,7160,7160,7160,7160,0
|
|
20231218,183000,6973445270,7160,7160,7160,7160,0
|
|
20231218,182900,6973445270,7160,7160,7160,7160,0
|
|
20231218,182800,6973445270,7160,7160,7160,7160,0
|
|
20231218,182700,6973445270,7160,7160,7160,7160,0
|
|
20231218,182600,6973445270,7160,7160,7160,7160,0
|
|
20231218,182500,6973445270,7160,7160,7160,7160,0
|
|
20231218,182400,6973445270,7160,7160,7160,7160,0
|
|
20231218,182300,6973445270,7160,7160,7160,7160,0
|
|
20231218,182200,6973445270,7160,7160,7160,7160,0
|
|
20231218,182100,6973445270,7160,7160,7160,7160,0
|
|
20231218,182000,6973445270,7160,7160,7160,7160,0
|
|
20231218,181900,6973445270,7160,7160,7160,7160,0
|
|
20231218,181800,6973445270,7160,7160,7160,7160,0
|
|
20231218,181700,6973445270,7160,7160,7160,7160,0
|
|
20231218,181600,6973445270,7160,7160,7160,7160,0
|
|
20231218,181500,6973445270,7160,7160,7160,7160,0
|
|
20231218,181400,6973445270,7160,7160,7160,7160,0
|
|
20231218,181300,6973445270,7160,7160,7160,7160,0
|
|
20231218,181200,6973445270,7160,7160,7160,7160,0
|
|
20231218,181100,6973445270,7160,7160,7160,7160,0
|
|
20231218,181000,6973445270,7160,7160,7160,7160,0
|
|
20231218,180900,6973445270,7160,7160,7160,7160,0
|
|
20231218,180800,6973445270,7160,7160,7160,7160,0
|
|
20231218,180700,6973445270,7160,7160,7160,7160,0
|
|
20231218,180600,6973445270,7160,7160,7160,7160,0
|
|
20231218,180500,6973445270,7160,7160,7160,7160,0
|
|
20231218,180400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,180300,6973445270,7160,7160,7160,7160,0
|
|
20231218,180200,6973445270,7160,7160,7160,7160,0
|
|
20231218,180100,6973445270,7160,7160,7160,7160,0
|
|
20231218,180000,6973445270,7160,7160,7160,7160,0
|
|
20231218,175900,6973445270,7160,7160,7160,7160,0
|
|
20231218,175800,6973445270,7160,7160,7160,7160,0
|
|
20231218,175700,6973445270,7160,7160,7160,7160,0
|
|
20231218,175600,6973445270,7160,7160,7160,7160,0
|
|
20231218,175500,6973445270,7160,7160,7160,7160,0
|
|
20231218,175400,6973445270,7160,7160,7160,7160,0
|
|
20231218,175300,6973445270,7160,7160,7160,7160,0
|
|
20231218,175200,6973445270,7160,7160,7160,7160,0
|
|
20231218,175100,6973445270,7160,7160,7160,7160,0
|
|
20231218,175000,6973445270,7160,7160,7160,7160,0
|
|
20231218,174900,6973445270,7160,7160,7160,7160,0
|
|
20231218,174800,6973445270,7160,7160,7160,7160,0
|
|
20231218,174700,6973445270,7160,7160,7160,7160,0
|
|
20231218,174600,6973445270,7160,7160,7160,7160,0
|
|
20231218,174500,6973445270,7160,7160,7160,7160,0
|
|
20231218,174400,6973445270,7160,7160,7160,7160,0
|
|
20231218,174300,6973445270,7160,7160,7160,7160,0
|
|
20231218,174200,6973445270,7160,7160,7160,7160,0
|
|
20231218,174100,6973445270,7160,7160,7160,7160,0
|
|
20231218,174000,6973445270,7160,7160,7160,7160,0
|
|
20231218,173900,6973445270,7160,7160,7160,7160,0
|
|
20231218,173800,6973445270,7160,7160,7160,7160,0
|
|
20231218,173700,6973445270,7160,7160,7160,7160,0
|
|
20231218,173600,6973445270,7160,7160,7160,7160,0
|
|
20231218,173500,6973445270,7160,7160,7160,7160,0
|
|
20231218,173400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,173300,6973445270,7160,7160,7160,7160,0
|
|
20231218,173200,6973445270,7160,7160,7160,7160,0
|
|
20231218,173100,6973445270,7160,7160,7160,7160,0
|
|
20231218,173000,6973445270,7160,7160,7160,7160,0
|
|
20231218,172900,6973445270,7160,7160,7160,7160,0
|
|
20231218,172800,6973445270,7160,7160,7160,7160,0
|
|
20231218,172700,6973445270,7160,7160,7160,7160,0
|
|
20231218,172600,6973445270,7160,7160,7160,7160,0
|
|
20231218,172500,6973445270,7160,7160,7160,7160,0
|
|
20231218,172400,6973445270,7160,7160,7160,7160,0
|
|
20231218,172300,6973445270,7160,7160,7160,7160,0
|
|
20231218,172200,6973445270,7160,7160,7160,7160,0
|
|
20231218,172100,6973445270,7160,7160,7160,7160,0
|
|
20231218,172000,6973445270,7160,7160,7160,7160,0
|
|
20231218,171900,6973445270,7160,7160,7160,7160,0
|
|
20231218,171800,6973445270,7160,7160,7160,7160,0
|
|
20231218,171700,6973445270,7160,7160,7160,7160,0
|
|
20231218,171600,6973445270,7160,7160,7160,7160,0
|
|
20231218,171500,6973445270,7160,7160,7160,7160,0
|
|
20231218,171400,6973445270,7160,7160,7160,7160,0
|
|
20231218,171300,6973445270,7160,7160,7160,7160,0
|
|
20231218,171200,6973445270,7160,7160,7160,7160,0
|
|
20231218,171100,6973445270,7160,7160,7160,7160,0
|
|
20231218,171000,6973445270,7160,7160,7160,7160,0
|
|
20231218,170900,6973445270,7160,7160,7160,7160,0
|
|
20231218,170800,6973445270,7160,7160,7160,7160,0
|
|
20231218,170700,6973445270,7160,7160,7160,7160,0
|
|
20231218,170600,6973445270,7160,7160,7160,7160,0
|
|
20231218,170500,6973445270,7160,7160,7160,7160,0
|
|
20231218,170400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,170300,6973445270,7160,7160,7160,7160,0
|
|
20231218,170200,6973445270,7160,7160,7160,7160,0
|
|
20231218,170100,6973445270,7160,7160,7160,7160,0
|
|
20231218,170000,6973445270,7160,7160,7160,7160,0
|
|
20231218,165900,6973445270,7160,7160,7160,7160,0
|
|
20231218,165800,6973445270,7160,7160,7160,7160,0
|
|
20231218,165700,6973445270,7160,7160,7160,7160,0
|
|
20231218,165600,6973445270,7160,7160,7160,7160,0
|
|
20231218,165500,6973445270,7160,7160,7160,7160,0
|
|
20231218,165400,6973445270,7160,7160,7160,7160,0
|
|
20231218,165300,6973445270,7160,7160,7160,7160,0
|
|
20231218,165200,6973445270,7160,7160,7160,7160,0
|
|
20231218,165100,6973445270,7160,7160,7160,7160,0
|
|
20231218,165000,6973445270,7160,7160,7160,7160,0
|
|
20231218,164900,6973445270,7160,7160,7160,7160,0
|
|
20231218,164800,6973445270,7160,7160,7160,7160,0
|
|
20231218,164700,6973445270,7160,7160,7160,7160,0
|
|
20231218,164600,6973445270,7160,7160,7160,7160,0
|
|
20231218,164500,6973445270,7160,7160,7160,7160,0
|
|
20231218,164400,6973445270,7160,7160,7160,7160,0
|
|
20231218,164300,6973445270,7160,7160,7160,7160,0
|
|
20231218,164200,6973445270,7160,7160,7160,7160,0
|
|
20231218,164100,6973445270,7160,7160,7160,7160,0
|
|
20231218,164000,6973445270,7160,7160,7160,7160,0
|
|
20231218,163900,6973445270,7160,7160,7160,7160,0
|
|
20231218,163800,6973445270,7160,7160,7160,7160,0
|
|
20231218,163700,6973445270,7160,7160,7160,7160,0
|
|
20231218,163600,6973445270,7160,7160,7160,7160,0
|
|
20231218,163500,6973445270,7160,7160,7160,7160,0
|
|
20231218,163400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,163300,6973445270,7160,7160,7160,7160,0
|
|
20231218,163200,6973445270,7160,7160,7160,7160,0
|
|
20231218,163100,6973445270,7160,7160,7160,7160,0
|
|
20231218,163000,6973445270,7160,7160,7160,7160,0
|
|
20231218,162900,6973445270,7160,7160,7160,7160,0
|
|
20231218,162800,6973445270,7160,7160,7160,7160,0
|
|
20231218,162700,6973445270,7160,7160,7160,7160,0
|
|
20231218,162600,6973445270,7160,7160,7160,7160,0
|
|
20231218,162500,6973445270,7160,7160,7160,7160,0
|
|
20231218,162400,6973445270,7160,7160,7160,7160,0
|
|
20231218,162300,6973445270,7160,7160,7160,7160,0
|
|
20231218,162200,6973445270,7160,7160,7160,7160,0
|
|
20231218,162100,6973445270,7160,7160,7160,7160,0
|
|
20231218,162000,6973445270,7160,7160,7160,7160,0
|
|
20231218,161900,6973445270,7160,7160,7160,7160,0
|
|
20231218,161800,6973445270,7160,7160,7160,7160,0
|
|
20231218,161700,6973445270,7160,7160,7160,7160,0
|
|
20231218,161600,6973445270,7160,7160,7160,7160,0
|
|
20231218,161500,6973445270,7160,7160,7160,7160,0
|
|
20231218,161400,6973445270,7160,7160,7160,7160,0
|
|
20231218,161300,6973445270,7160,7160,7160,7160,0
|
|
20231218,161200,6973445270,7160,7160,7160,7160,0
|
|
20231218,161100,6973445270,7160,7160,7160,7160,0
|
|
20231218,161000,6973445270,7160,7160,7160,7160,0
|
|
20231218,160900,6973445270,7160,7160,7160,7160,0
|
|
20231218,160800,6973445270,7160,7160,7160,7160,0
|
|
20231218,160700,6973445270,7160,7160,7160,7160,0
|
|
20231218,160600,6973445270,7160,7160,7160,7160,0
|
|
20231218,160500,6973445270,7160,7160,7160,7160,0
|
|
20231218,160400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,160300,6973445270,7160,7160,7160,7160,0
|
|
20231218,160200,6973445270,7160,7160,7160,7160,0
|
|
20231218,160100,6973445270,7160,7160,7160,7160,0
|
|
20231218,160000,6973445270,7160,7160,7160,7160,0
|
|
20231218,155900,6973445270,7160,7160,7160,7160,0
|
|
20231218,155800,6973445270,7160,7160,7160,7160,0
|
|
20231218,155700,6973445270,7160,7160,7160,7160,0
|
|
20231218,155600,6973445270,7160,7160,7160,7160,0
|
|
20231218,155500,6973445270,7160,7160,7160,7160,0
|
|
20231218,155400,6973445270,7160,7160,7160,7160,0
|
|
20231218,155300,6973445270,7160,7160,7160,7160,0
|
|
20231218,155200,6973445270,7160,7160,7160,7160,0
|
|
20231218,155100,6973445270,7160,7160,7160,7160,0
|
|
20231218,155000,6973445270,7160,7160,7160,7160,0
|
|
20231218,154900,6973445270,7160,7160,7160,7160,0
|
|
20231218,154800,6973445270,7160,7160,7160,7160,0
|
|
20231218,154700,6973445270,7160,7160,7160,7160,0
|
|
20231218,154600,6973445270,7160,7160,7160,7160,0
|
|
20231218,154500,6973445270,7160,7160,7160,7160,0
|
|
20231218,154400,6973445270,7160,7160,7160,7160,0
|
|
20231218,154300,6973445270,7160,7160,7160,7160,0
|
|
20231218,154200,6973445270,7160,7160,7160,7160,0
|
|
20231218,154100,6973445270,7160,7160,7160,7160,0
|
|
20231218,154000,6973445270,7160,7160,7160,7160,0
|
|
20231218,153900,6973445270,7160,7160,7160,7160,0
|
|
20231218,153800,6973445270,7160,7160,7160,7160,0
|
|
20231218,153700,6973445270,7160,7160,7160,7160,0
|
|
20231218,153600,6973445270,7160,7160,7160,7160,0
|
|
20231218,153500,6973445270,7160,7160,7160,7160,0
|
|
20231218,153400,6973445270,7160,7160,7160,7160,6887
|
|
20231218,153300,6973445270,7160,7160,7160,7160,0
|
|
20231218,153200,6973445270,7160,7160,7160,7160,0
|
|
20231218,153100,6973445270,7160,7160,7160,7160,0
|
|
20231218,153000,6973445270,7160,7160,7160,7160,6887
|
|
20231218,152900,6924134350,7160,7160,7160,7160,0
|
|
20231218,152800,6924134350,7160,7160,7160,7160,0
|
|
20231218,152700,6924134350,7160,7160,7160,7160,0
|
|
20231218,152600,6924134350,7160,7160,7160,7160,0
|
|
20231218,152500,6924134350,7160,7160,7160,7160,0
|
|
20231218,152400,6924134350,7160,7160,7160,7160,0
|
|
20231218,152300,6924134350,7160,7160,7160,7160,0
|
|
20231218,152200,6924134350,7160,7160,7160,7160,0
|
|
20231218,152100,6924134350,7160,7160,7160,7160,0
|
|
20231218,152000,6924134350,7160,7160,7160,7160,0
|
|
20231218,151900,6924134350,7160,7160,7170,7160,388
|
|
20231218,151800,6921354370,7170,7160,7170,7160,275
|
|
20231218,151700,6919384750,7160,7160,7160,7150,596
|
|
20231218,151600,6915121750,7160,7160,7170,7160,2816
|
|
20231218,151500,6894958190,7160,7160,7160,7160,179
|
|
20231218,151400,6893676550,7160,7160,7160,7160,873
|
|
20231218,151300,6887425870,7160,7160,7160,7160,130
|
|
20231218,151200,6886495070,7160,7160,7170,7160,1319
|
|
20231218,151100,6877050730,7160,7170,7170,7160,105
|
|
20231218,151000,6876298130,7170,7160,7170,7160,240
|
|
20231218,150900,6874578730,7170,7170,7170,7160,1290
|
|
20231218,150800,6865330430,7160,7170,7170,7160,152
|
|
20231218,150700,6864241670,7170,7170,7180,7170,594
|
|
20231218,150600,6859982590,7180,7180,7180,7170,135
|
|
20231218,150500,6859014290,7180,7170,7180,7170,422
|
|
20231218,150400,6855986520,7180,7170,7180,7170,96
|
|
20231218,150300,6855297260,7170,7170,7170,7170,363
|
|
20231218,150200,6852694550,7170,7160,7170,7160,329
|
|
20231218,150100,6850336020,7170,7160,7170,7160,1228
|
|
20231218,150000,6841540490,7170,7170,7170,7170,33
|
|
20231218,145900,6841303880,7160,7170,7170,7150,3039
|
|
20231218,145800,6819560280,7170,7170,7170,7160,42
|
|
20231218,145700,6819259450,7160,7160,7160,7160,1
|
|
20231218,145600,6819252290,7160,7170,7170,7160,720
|
|
20231218,145500,6814091510,7170,7180,7180,7170,486
|
|
20231218,145400,6810606290,7180,7180,7180,7180,132
|
|
20231218,145300,6809658530,7170,7170,7170,7170,943
|
|
20231218,145200,6802897220,7170,7170,7170,7170,631
|
|
20231218,145100,6798372950,7170,7170,7170,7170,35
|
|
20231218,145000,6798122000,7170,7160,7180,7160,2475
|
|
20231218,144900,6780388940,7170,7160,7170,7160,150
|
|
20231218,144800,6779314440,7160,7170,7170,7160,622
|
|
20231218,144700,6774860700,7160,7170,7170,7160,850
|
|
20231218,144600,6768773720,7170,7160,7170,7160,1113
|
|
20231218,144500,6760795610,7160,7160,7170,7160,109
|
|
20231218,144400,6760015140,7160,7170,7170,7160,1265
|
|
20231218,144300,6750957620,7170,7170,7170,7170,405
|
|
20231218,144200,6748053770,7170,7170,7170,7170,576
|
|
20231218,144100,6743923850,7170,7160,7170,7160,732
|
|
20231218,144000,6738681730,7160,7160,7170,7160,1277
|
|
20231218,143900,6729531080,7170,7170,7170,7160,228
|
|
20231218,143800,6727896740,7170,7170,7170,7170,581
|
|
20231218,143700,6723730970,7170,7170,7170,7170,142
|
|
20231218,143600,6722712830,7180,7170,7180,7170,355
|
|
20231218,143500,6720167460,7170,7170,7170,7170,502
|
|
20231218,143400,6716568120,7170,7160,7170,7160,152
|
|
20231218,143300,6715479700,7170,7180,7180,7170,122
|
|
20231218,143200,6714604860,7170,7170,7170,7170,428
|
|
20231218,143100,6711536100,7170,7170,7170,7170,165
|
|
20231218,143000,6710353050,7180,7180,7180,7180,1
|
|
20231218,142900,6710345870,7180,7170,7180,7170,1708
|
|
20231218,142800,6698099200,7170,7170,7180,7170,329
|
|
20231218,142700,6695739770,7160,7170,7170,7160,525
|
|
20231218,142600,6691979690,7170,7170,7170,7170,679
|
|
20231218,142500,6687111260,7170,7170,7180,7170,1431
|
|
20231218,142400,6676848990,7180,7180,7180,7180,70
|
|
20231218,142300,6676346390,7180,7180,7180,7180,105
|
|
20231218,142200,6675592490,7180,7170,7180,7170,868
|
|
20231218,142100,6669362490,7170,7170,7180,7170,669
|
|
20231218,142000,6664565650,7170,7170,7170,7170,68
|
|
20231218,141900,6664078090,7170,7170,7180,7170,641
|
|
20231218,141800,6659482110,7170,7170,7170,7170,131
|
|
20231218,141700,6658542840,7170,7170,7180,7170,858
|
|
20231218,141600,6652390650,7170,7170,7170,7170,259
|
|
20231218,141500,6650533620,7170,7170,7170,7160,163
|
|
20231218,141400,6649366520,7170,7170,7180,7170,99
|
|
20231218,141300,6648656670,7160,7160,7180,7160,261
|
|
20231218,141200,6646787890,7160,7180,7180,7160,1033
|
|
20231218,141100,6639385650,7180,7170,7180,7170,370
|
|
20231218,141000,6636732250,7170,7170,7170,7170,244
|
|
20231218,140900,6634982770,7180,7170,7180,7170,168
|
|
20231218,140800,6633777630,7170,7160,7170,7160,92
|
|
20231218,140700,6633118040,7160,7170,7170,7160,517
|
|
20231218,140600,6629411360,7170,7170,7170,7170,755
|
|
20231218,140500,6623998010,7170,7170,7170,7170,3135
|
|
20231218,140400,6601520060,7170,7170,7170,7170,300
|
|
20231218,140300,6599369060,7180,7180,7180,7180,318
|
|
20231218,140200,6597085820,7180,7180,7180,7180,105
|
|
20231218,140100,6596331920,7180,7180,7180,7180,2068
|
|
20231218,140000,6581483680,7190,7190,7190,7190,210
|
|
20231218,135900,6579973780,7180,7180,7180,7180,4
|
|
20231218,135800,6579945060,7180,7180,7180,7180,1895
|
|
20231218,135700,6566338960,7190,7190,7190,7190,603
|
|
20231218,135600,6562003390,7190,7190,7190,7190,250
|
|
20231218,135500,6560205890,7190,7200,7200,7190,509
|
|
20231218,135400,6556544340,7200,7190,7200,7190,18
|
|
20231218,135300,6556414820,7190,7190,7190,7190,426
|
|
20231218,135200,6553351880,7200,7190,7200,7190,1311
|
|
20231218,135100,6543921990,7180,7180,7180,7180,0
|
|
20231218,135000,6543921990,7180,7180,7180,7180,234
|
|
20231218,134900,6542241870,7190,7180,7190,7180,270
|
|
20231218,134800,6540302970,7180,7180,7180,7180,343
|
|
20231218,134700,6537840230,7180,7190,7190,7180,691
|
|
20231218,134600,6532872840,7180,7180,7190,7180,1031
|
|
20231218,134500,6525469260,7180,7190,7190,7170,4575
|
|
20231218,134400,6492607360,7200,7200,7200,7200,1188
|
|
20231218,134300,6484053760,7200,7200,7200,7200,1898
|
|
20231218,134200,6470388160,7200,7200,7200,7200,26
|
|
20231218,134100,6470200960,7200,7200,7200,7200,1746
|
|
20231218,134000,6457629760,7200,7200,7200,7200,1
|
|
20231218,133900,6457622560,7200,7200,7200,7200,205
|
|
20231218,133800,6456146560,7210,7210,7210,7200,2672
|
|
20231218,133700,6436905260,7210,7210,7210,7210,45
|
|
20231218,133600,6436580810,7210,7210,7210,7210,210
|
|
20231218,133500,6435066710,7220,7220,7220,7220,1
|
|
20231218,133400,6435059490,7220,7210,7220,7200,3249
|
|
20231218,133300,6411666650,7220,7220,7220,7220,256
|
|
20231218,133200,6409818330,7220,7210,7220,7200,538
|
|
20231218,133100,6405941860,7210,7210,7210,7200,1281
|
|
20231218,133000,6396710920,7210,7200,7210,7200,995
|
|
20231218,132900,6389537270,7200,7210,7210,7200,775
|
|
20231218,132800,6383951750,7200,7210,7210,7200,10
|
|
20231218,132700,6383879670,7200,7210,7210,7200,665
|
|
20231218,132600,6379089280,7220,7220,7220,7220,15
|
|
20231218,132500,6378980980,7220,7220,7220,7220,10
|
|
20231218,132400,6378908780,7210,7200,7210,7200,579
|
|
20231218,132300,6374736390,7210,7200,7210,7200,389
|
|
20231218,132200,6371932200,7210,7200,7210,7200,1059
|
|
20231218,132100,6364302910,7200,7200,7200,7200,30
|
|
20231218,132000,6364086910,7200,7200,7200,7200,200
|
|
20231218,131900,6362646910,7200,7200,7200,7200,70
|
|
20231218,131800,6362142910,7200,7210,7210,7200,4091
|
|
20231218,131700,6332676410,7210,7210,7210,7210,334
|
|
20231218,131600,6330268270,7210,7210,7210,7210,591
|
|
20231218,131500,6326007160,7210,7210,7210,7210,67
|
|
20231218,131400,6325524090,7210,7210,7210,7210,13
|
|
20231218,131300,6325430360,7220,7220,7220,7220,44
|
|
20231218,131200,6325112680,7210,7230,7230,7210,602
|
|
20231218,131100,6320766240,7230,7230,7230,7230,104
|
|
20231218,131000,6320014320,7230,7220,7230,7220,313
|
|
20231218,130900,6317753460,7230,7230,7230,7230,704
|
|
20231218,130800,6312663540,7240,7230,7240,7230,237
|
|
20231218,130700,6310950020,7230,7230,7230,7230,0
|
|
20231218,130600,6310950020,7230,7230,7230,7230,1042
|
|
20231218,130500,6303416360,7220,7220,7230,7220,587
|
|
20231218,130400,6299178120,7220,7220,7220,7220,100
|
|
20231218,130300,6298456120,7230,7230,7230,7220,1633
|
|
20231218,130200,6286649600,7240,7240,7240,7240,90
|
|
20231218,130100,6285998000,7240,7240,7240,7240,113
|
|
20231218,130000,6285179880,7240,7240,7250,7240,463
|
|
20231218,125900,6281825520,7240,7240,7240,7240,36
|
|
20231218,125800,6281564880,7240,7250,7250,7240,1036
|
|
20231218,125700,6274064140,7240,7240,7250,7240,3264
|
|
20231218,125600,6250401820,7240,7240,7250,7240,229
|
|
20231218,125500,6248743850,7240,7240,7240,7240,3702
|
|
20231218,125400,6221941370,7240,7220,7240,7210,2229
|
|
20231218,125300,6205830060,7220,7220,7220,7220,6
|
|
20231218,125200,6205786740,7220,7220,7220,7220,14
|
|
20231218,125100,6205685660,7200,7220,7220,7200,11547
|
|
20231218,125000,6122482900,7220,7220,7220,7220,616
|
|
20231218,124900,6118035380,7220,7230,7230,7220,353
|
|
20231218,124800,6115483200,7220,7230,7230,7220,447
|
|
20231218,124700,6112253700,7230,7230,7230,7230,1217
|
|
20231218,124600,6103454790,7220,7220,7220,7220,4045
|
|
20231218,124500,6074249890,7220,7220,7220,7220,2173
|
|
20231218,124400,6058560830,7230,7210,7230,7210,245
|
|
20231218,124300,6056794090,7200,7220,7220,7200,8463
|
|
20231218,124200,5995765490,7220,7210,7220,7210,1012
|
|
20231218,124100,5988458890,7210,7210,7210,7210,878
|
|
20231218,124000,5982128510,7210,7210,7210,7210,488
|
|
20231218,123900,5978610030,7210,7220,7220,7210,106
|
|
20231218,123800,5977844960,7220,7220,7220,7220,53
|
|
20231218,123700,5977462300,7220,7220,7220,7220,3000
|
|
20231218,123600,5955802300,7220,7220,7220,7220,209
|
|
20231218,123500,5954293320,7220,7220,7220,7220,50
|
|
20231218,123400,5953932320,7220,7230,7230,7220,240
|
|
20231218,123300,5952199370,7230,7220,7230,7210,3070
|
|
20231218,123200,5930059330,7220,7220,7220,7220,1225
|
|
20231218,123100,5921214830,7220,7220,7220,7220,0
|
|
20231218,123000,5921214830,7220,7220,7220,7220,1158
|
|
20231218,122900,5912854070,7220,7230,7230,7220,264
|
|
20231218,122800,5910947780,7230,7230,7240,7230,83
|
|
20231218,122700,5910347640,7230,7220,7230,7220,2873
|
|
20231218,122600,5889579110,7230,7230,7230,7230,1
|
|
20231218,122500,5889571880,7220,7210,7220,7210,487
|
|
20231218,122400,5886058300,7210,7220,7220,7210,1668
|
|
20231218,122300,5874016340,7220,7220,7220,7220,169
|
|
20231218,122200,5872796160,7220,7220,7230,7220,263
|
|
20231218,122100,5870897200,7220,7220,7230,7220,396
|
|
20231218,122000,5868038070,7220,7220,7220,7210,552
|
|
20231218,121900,5864054950,7220,7230,7230,7220,4027
|
|
20231218,121800,5834979840,7230,7230,7230,7220,439
|
|
20231218,121700,5831809250,7220,7230,7230,7220,4521
|
|
20231218,121600,5799135180,7230,7230,7230,7230,113
|
|
20231218,121500,5798318190,7230,7230,7230,7230,277
|
|
20231218,121400,5796315480,7230,7230,7230,7230,218
|
|
20231218,121300,5794739340,7230,7230,7230,7230,4280
|
|
20231218,121200,5763794940,7240,7230,7240,7230,505
|
|
20231218,121100,5760138760,7240,7240,7240,7230,75
|
|
20231218,121000,5759595770,7230,7240,7240,7230,751
|
|
20231218,120900,5754160940,7240,7230,7240,7230,648
|
|
20231218,120800,5749469470,7230,7230,7230,7230,561
|
|
20231218,120700,5745413440,7240,7240,7240,7240,0
|
|
20231218,120600,5745413440,7240,7240,7240,7240,27
|
|
20231218,120500,5745217960,7240,7240,7240,7240,1661
|
|
20231218,120400,5733192320,7240,7240,7240,7240,101
|
|
20231218,120300,5732461080,7240,7250,7250,7240,610
|
|
20231218,120200,5728043380,7250,7250,7250,7250,11
|
|
20231218,120100,5727963630,7250,7240,7250,7240,237
|
|
20231218,120000,5726247710,7250,7250,7250,7250,62
|
|
20231218,115900,5725798210,7240,7240,7240,7240,110
|
|
20231218,115800,5725001810,7240,7240,7240,7240,228
|
|
20231218,115700,5723351090,7240,7250,7250,7240,819
|
|
20231218,115600,5717414850,7250,7250,7250,7240,882
|
|
20231218,115500,5711022250,7250,7240,7250,7240,1639
|
|
20231218,115400,5699149950,7240,7240,7250,7240,423
|
|
20231218,115300,5696085830,7240,7240,7250,7240,581
|
|
20231218,115200,5691878340,7240,7240,7240,7240,644
|
|
20231218,115100,5687215780,7240,7260,7260,7240,341
|
|
20231218,115000,5684745670,7250,7260,7260,7250,670
|
|
20231218,114900,5679883470,7260,7260,7260,7260,260
|
|
20231218,114800,5677995870,7260,7240,7260,7240,5634
|
|
20231218,114700,5637108800,7240,7240,7240,7240,528
|
|
20231218,114600,5633286080,7230,7230,7230,7230,1757
|
|
20231218,114500,5620582970,7240,7240,7240,7240,3567
|
|
20231218,114400,5594757890,7240,7240,7240,7240,313
|
|
20231218,114300,5592491770,7250,7240,7250,7240,231
|
|
20231218,114200,5590819230,7250,7240,7250,7240,371
|
|
20231218,114100,5588132790,7240,7240,7240,7240,188
|
|
20231218,114000,5586771670,7240,7250,7260,7240,2453
|
|
20231218,113900,5568987510,7250,7250,7250,7250,767
|
|
20231218,113800,5563426760,7250,7260,7260,7250,335
|
|
20231218,113700,5560997910,7250,7250,7250,7250,276
|
|
20231218,113600,5558996910,7250,7250,7260,7250,43
|
|
20231218,113500,5558685150,7250,7250,7250,7250,3
|
|
20231218,113400,5558663400,7250,7250,7250,7250,363
|
|
20231218,113300,5556031650,7250,7250,7260,7250,360
|
|
20231218,113200,5553421640,7250,7260,7260,7250,243
|
|
20231218,113100,5551659780,7260,7260,7260,7260,15
|
|
20231218,113000,5551550880,7260,7250,7260,7250,333
|
|
20231218,112900,5549136620,7260,7270,7270,7260,1783
|
|
20231218,112800,5536191990,7260,7260,7260,7260,45
|
|
20231218,112700,5535865290,7270,7270,7270,7260,877
|
|
20231218,112600,5529491740,7270,7280,7280,7270,13039
|
|
20231218,112500,5434666810,7280,7290,7290,7260,3898
|
|
20231218,112400,5406283960,7280,7260,7280,7250,1827
|
|
20231218,112300,5392987950,7250,7260,7280,7250,1194
|
|
20231218,112200,5384307740,7260,7250,7260,7250,2779
|
|
20231218,112100,5364154710,7240,7250,7250,7240,3046
|
|
20231218,112000,5342095650,7250,7250,7250,7250,851
|
|
20231218,111900,5335925900,7240,7240,7240,7240,1153
|
|
20231218,111800,5327578180,7240,7240,7240,7240,825
|
|
20231218,111700,5321605180,7250,7250,7260,7240,361
|
|
20231218,111600,5318989790,7250,7250,7250,7250,371
|
|
20231218,111500,5316300040,7250,7260,7260,7250,306
|
|
20231218,111400,5314081280,7250,7250,7250,7250,662
|
|
20231218,111300,5309281780,7250,7260,7260,7250,354
|
|
20231218,111200,5306714110,7260,7270,7270,7260,317
|
|
20231218,111100,5304411020,7270,7260,7270,7260,16
|
|
20231218,111000,5304294720,7270,7260,7270,7260,904
|
|
20231218,110900,5297725150,7250,7250,7270,7250,810
|
|
20231218,110800,5291841420,7260,7270,7270,7260,1008
|
|
20231218,110700,5284516240,7260,7270,7270,7260,811
|
|
20231218,110600,5278621270,7270,7250,7270,7230,3209
|
|
20231218,110500,5255343050,7240,7250,7260,7240,1311
|
|
20231218,110400,5245832110,7240,7260,7270,7240,1728
|
|
20231218,110300,5233288170,7260,7270,7270,7230,3421
|
|
20231218,110200,5208499240,7270,7260,7270,7250,1519
|
|
20231218,110100,5197472290,7260,7250,7260,7230,1972
|
|
20231218,110000,5183181260,7240,7220,7250,7220,637
|
|
20231218,105900,5178573080,7230,7230,7240,7210,5910
|
|
20231218,105800,5135894490,7240,7250,7250,7240,902
|
|
20231218,105700,5129363390,7250,7240,7250,7240,951
|
|
20231218,105600,5122477650,7250,7250,7250,7240,913
|
|
20231218,105500,5115862350,7250,7270,7270,7250,1479
|
|
20231218,105400,5105138400,7260,7260,7280,7250,1917
|
|
20231218,105300,5091202860,7250,7280,7280,7250,2799
|
|
20231218,105200,5070881200,7270,7280,7280,7260,728
|
|
20231218,105100,5065587260,7280,7290,7290,7280,1584
|
|
20231218,105000,5054049850,7290,7290,7300,7270,371
|
|
20231218,104900,5051347200,7290,7270,7290,7260,2360
|
|
20231218,104800,5034168020,7280,7260,7280,7260,1012
|
|
20231218,104700,5026809470,7280,7270,7280,7250,3259
|
|
20231218,104600,5003114430,7260,7260,7280,7260,2845
|
|
20231218,104500,4982445650,7270,7230,7270,7230,974
|
|
20231218,104400,4975389190,7230,7230,7240,7220,1991
|
|
20231218,104300,4961010050,7240,7220,7240,7220,585
|
|
20231218,104200,4956784670,7210,7220,7220,7210,966
|
|
20231218,104100,4949812020,7220,7230,7230,7220,1578
|
|
20231218,104000,4938417460,7230,7220,7230,7220,645
|
|
20231218,103900,4933756540,7230,7230,7230,7230,1830
|
|
20231218,103800,4920525640,7230,7250,7250,7230,840
|
|
20231218,103700,4914443320,7250,7250,7250,7250,764
|
|
20231218,103600,4908904320,7250,7260,7300,7240,1142
|
|
20231218,103500,4900596760,7300,7230,7300,7230,4561
|
|
20231218,103400,4867388590,7220,7210,7230,7210,1157
|
|
20231218,103300,4859026900,7190,7200,7220,7190,6935
|
|
20231218,103200,4809081840,7220,7220,7230,7200,7608
|
|
20231218,103100,4754199500,7220,7230,7240,7220,1292
|
|
20231218,103000,4744866090,7240,7230,7240,7230,1064
|
|
20231218,102900,4737173040,7230,7240,7240,7230,9274
|
|
20231218,102800,4670081210,7240,7240,7270,7230,1219
|
|
20231218,102700,4661242500,7240,7270,7290,7230,1750
|
|
20231218,102600,4648554510,7270,7240,7290,7230,2114
|
|
20231218,102500,4633227620,7230,7270,7270,7220,17342
|
|
20231218,102400,4507585080,7270,7280,7300,7270,8889
|
|
20231218,102300,4442869980,7290,7320,7330,7280,23162
|
|
20231218,102200,4273673910,7320,7360,7360,7320,10570
|
|
20231218,102100,4196080290,7350,7350,7380,7350,10389
|
|
20231218,102000,4119553750,7380,7350,7400,7340,36161
|
|
20231218,101900,3853017290,7360,7330,7390,7320,52548
|
|
20231218,101800,3466671990,7320,7280,7330,7270,29870
|
|
20231218,101700,3248706000,7270,7280,7280,7270,5275
|
|
20231218,101600,3210342370,7270,7280,7280,7260,10744
|
|
20231218,101500,3132200890,7270,7260,7280,7250,3711
|
|
20231218,101400,3105204490,7270,7220,7280,7220,20098
|
|
20231218,101300,2959547200,7230,7230,7230,7220,3293
|
|
20231218,101200,2935743120,7220,7230,7230,7220,3802
|
|
20231218,101100,2908267450,7230,7240,7240,7220,4133
|
|
20231218,101000,2878384700,7240,7240,7240,7230,5020
|
|
20231218,100900,2842063670,7240,7240,7240,7230,2470
|
|
20231218,100800,2824182670,7230,7230,7240,7230,1187
|
|
20231218,100700,2815594770,7240,7220,7240,7220,2554
|
|
20231218,100600,2797125430,7230,7230,7230,7220,3801
|
|
20231218,100500,2769654870,7220,7230,7230,7220,957
|
|
20231218,100400,2762737020,7230,7230,7230,7220,2553
|
|
20231218,100300,2744297450,7230,7220,7230,7220,2558
|
|
20231218,100200,2725805290,7230,7220,7230,7220,522
|
|
20231218,100100,2722033420,7230,7220,7230,7200,3333
|
|
20231218,100000,2697979770,7200,7170,7230,7160,2803
|
|
20231218,095900,2677843790,7170,7180,7180,7160,3781
|
|
20231218,095800,2650744030,7170,7170,7180,7170,1115
|
|
20231218,095700,2642747600,7170,7200,7200,7170,2159
|
|
20231218,095600,2627250910,7190,7220,7240,7180,13354
|
|
20231218,095500,2530901790,7230,7240,7240,7220,5881
|
|
20231218,095400,2488351200,7230,7240,7250,7230,5769
|
|
20231218,095300,2446587500,7240,7230,7250,7230,3952
|
|
20231218,095200,2417987000,7240,7230,7250,7230,4202
|
|
20231218,095100,2387572490,7250,7250,7250,7230,11202
|
|
20231218,095000,2306421860,7250,7240,7250,7230,6834
|
|
20231218,094900,2256944450,7240,7220,7240,7210,8166
|
|
20231218,094800,2197950470,7210,7190,7220,7190,639
|
|
20231218,094700,2193340820,7220,7210,7220,7190,9158
|
|
20231218,094600,2127334960,7200,7210,7210,7200,2695
|
|
20231218,094500,2107920760,7210,7190,7210,7180,3549
|
|
20231218,094400,2082378430,7180,7210,7210,7180,3502
|
|
20231218,094300,2057173720,7200,7210,7220,7200,3849
|
|
20231218,094200,2029408150,7220,7170,7220,7170,5547
|
|
20231218,094100,1989476800,7190,7180,7190,7150,2359
|
|
20231218,094000,1972558000,7150,7160,7180,7150,3547
|
|
20231218,093900,1947164700,7150,7150,7160,7150,2708
|
|
20231218,093800,1927801200,7150,7150,7150,7150,2310
|
|
20231218,093700,1911284700,7150,7160,7160,7150,4244
|
|
20231218,093600,1880938170,7170,7160,7170,7160,284
|
|
20231218,093500,1878902730,7150,7150,7150,7150,152
|
|
20231218,093400,1877815930,7150,7160,7170,7150,613
|
|
20231218,093300,1873427210,7170,7140,7170,7140,1716
|
|
20231218,093200,1861173050,7130,7130,7140,7130,1459
|
|
20231218,093100,1850768910,7130,7150,7160,7130,4715
|
|
20231218,093000,1817116590,7150,7160,7170,7150,3164
|
|
20231218,092900,1794470620,7160,7170,7180,7160,3216
|
|
20231218,092800,1771420430,7170,7200,7200,7170,5648
|
|
20231218,092700,1730859160,7200,7210,7210,7200,1810
|
|
20231218,092600,1717822780,7200,7200,7230,7200,3032
|
|
20231218,092500,1695969420,7200,7190,7230,7190,739
|
|
20231218,092400,1690640260,7200,7200,7200,7180,2781
|
|
20231218,092300,1670661550,7180,7240,7250,7170,14744
|
|
20231218,092200,1564558960,7250,7240,7260,7210,18060
|
|
20231218,092100,1433886480,7240,7210,7350,7190,74820
|
|
20231218,092000,891883420,7200,7170,7210,7160,14006
|
|
20231218,091900,791208750,7160,7150,7180,7140,18241
|
|
20231218,091800,660648190,7150,7130,7150,7120,5651
|
|
20231218,091700,620317050,7130,7130,7130,7120,4356
|
|
20231218,091600,589262510,7120,7090,7130,7080,7213
|
|
20231218,091500,537963900,7110,7120,7120,7080,10189
|
|
20231218,091400,465628190,7110,7080,7120,7080,6267
|
|
20231218,091300,421062870,7110,7100,7110,7070,8796
|
|
20231218,091200,358698790,7090,7100,7110,7070,2805
|
|
20231218,091100,338795280,7100,7080,7110,7060,11115
|
|
20231218,091000,259944000,7100,7060,7100,7040,11501
|
|
20231218,090900,178586800,7040,7070,7070,7030,5362
|
|
20231218,090800,140763860,7070,7020,7070,7010,3209
|
|
20231218,090700,118131500,7020,7020,7020,7000,5711
|
|
20231218,090600,78152680,7010,7040,7040,7010,690
|
|
20231218,090500,73297150,7040,7040,7040,7000,5581
|
|
20231218,090400,34207480,7000,7030,7040,7000,1312
|
|
20231218,090300,24972010,7040,7000,7040,7000,344
|
|
20231218,090200,22563810,7000,6980,7000,6970,1541
|
|
20231218,090100,11789530,7000,6970,7000,6970,249
|
|
20231218,090000,10052160,6960,6960,7000,6960,1434
|