697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,203300,2478229980,7000,7000,7000,7000,0
|
|
20231219,203200,2478229980,7000,7000,7000,7000,0
|
|
20231219,203100,2478229980,7000,7000,7000,7000,0
|
|
20231219,203000,2478229980,7000,7000,7000,7000,0
|
|
20231219,202900,2478229980,7000,7000,7000,7000,0
|
|
20231219,202800,2478229980,7000,7000,7000,7000,0
|
|
20231219,202700,2478229980,7000,7000,7000,7000,0
|
|
20231219,202600,2478229980,7000,7000,7000,7000,0
|
|
20231219,202500,2478229980,7000,7000,7000,7000,0
|
|
20231219,202400,2478229980,7000,7000,7000,7000,0
|
|
20231219,202300,2478229980,7000,7000,7000,7000,0
|
|
20231219,202200,2478229980,7000,7000,7000,7000,0
|
|
20231219,202100,2478229980,7000,7000,7000,7000,0
|
|
20231219,202000,2478229980,7000,7000,7000,7000,0
|
|
20231219,201900,2478229980,7000,7000,7000,7000,0
|
|
20231219,201800,2478229980,7000,7000,7000,7000,0
|
|
20231219,201700,2478229980,7000,7000,7000,7000,0
|
|
20231219,201600,2478229980,7000,7000,7000,7000,0
|
|
20231219,201500,2478229980,7000,7000,7000,7000,0
|
|
20231219,201400,2478229980,7000,7000,7000,7000,0
|
|
20231219,201300,2478229980,7000,7000,7000,7000,0
|
|
20231219,201200,2478229980,7000,7000,7000,7000,0
|
|
20231219,201100,2478229980,7000,7000,7000,7000,0
|
|
20231219,201000,2478229980,7000,7000,7000,7000,0
|
|
20231219,200900,2478229980,7000,7000,7000,7000,0
|
|
20231219,200800,2478229980,7000,7000,7000,7000,0
|
|
20231219,200700,2478229980,7000,7000,7000,7000,0
|
|
20231219,200600,2478229980,7000,7000,7000,7000,0
|
|
20231219,200500,2478229980,7000,7000,7000,7000,0
|
|
20231219,200400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,200300,2478229980,7000,7000,7000,7000,0
|
|
20231219,200200,2478229980,7000,7000,7000,7000,0
|
|
20231219,200100,2478229980,7000,7000,7000,7000,0
|
|
20231219,200000,2478229980,7000,7000,7000,7000,0
|
|
20231219,195900,2478229980,7000,7000,7000,7000,0
|
|
20231219,195800,2478229980,7000,7000,7000,7000,0
|
|
20231219,195700,2478229980,7000,7000,7000,7000,0
|
|
20231219,195600,2478229980,7000,7000,7000,7000,0
|
|
20231219,195500,2478229980,7000,7000,7000,7000,0
|
|
20231219,195400,2478229980,7000,7000,7000,7000,0
|
|
20231219,195300,2478229980,7000,7000,7000,7000,0
|
|
20231219,195200,2478229980,7000,7000,7000,7000,0
|
|
20231219,195100,2478229980,7000,7000,7000,7000,0
|
|
20231219,195000,2478229980,7000,7000,7000,7000,0
|
|
20231219,194900,2478229980,7000,7000,7000,7000,0
|
|
20231219,194800,2478229980,7000,7000,7000,7000,0
|
|
20231219,194700,2478229980,7000,7000,7000,7000,0
|
|
20231219,194600,2478229980,7000,7000,7000,7000,0
|
|
20231219,194500,2478229980,7000,7000,7000,7000,0
|
|
20231219,194400,2478229980,7000,7000,7000,7000,0
|
|
20231219,194300,2478229980,7000,7000,7000,7000,0
|
|
20231219,194200,2478229980,7000,7000,7000,7000,0
|
|
20231219,194100,2478229980,7000,7000,7000,7000,0
|
|
20231219,194000,2478229980,7000,7000,7000,7000,0
|
|
20231219,193900,2478229980,7000,7000,7000,7000,0
|
|
20231219,193800,2478229980,7000,7000,7000,7000,0
|
|
20231219,193700,2478229980,7000,7000,7000,7000,0
|
|
20231219,193600,2478229980,7000,7000,7000,7000,0
|
|
20231219,193500,2478229980,7000,7000,7000,7000,0
|
|
20231219,193400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,193300,2478229980,7000,7000,7000,7000,0
|
|
20231219,193200,2478229980,7000,7000,7000,7000,0
|
|
20231219,193100,2478229980,7000,7000,7000,7000,0
|
|
20231219,193000,2478229980,7000,7000,7000,7000,0
|
|
20231219,192900,2478229980,7000,7000,7000,7000,0
|
|
20231219,192800,2478229980,7000,7000,7000,7000,0
|
|
20231219,192700,2478229980,7000,7000,7000,7000,0
|
|
20231219,192600,2478229980,7000,7000,7000,7000,0
|
|
20231219,192500,2478229980,7000,7000,7000,7000,0
|
|
20231219,192400,2478229980,7000,7000,7000,7000,0
|
|
20231219,192300,2478229980,7000,7000,7000,7000,0
|
|
20231219,192200,2478229980,7000,7000,7000,7000,0
|
|
20231219,192100,2478229980,7000,7000,7000,7000,0
|
|
20231219,192000,2478229980,7000,7000,7000,7000,0
|
|
20231219,191900,2478229980,7000,7000,7000,7000,0
|
|
20231219,191800,2478229980,7000,7000,7000,7000,0
|
|
20231219,191700,2478229980,7000,7000,7000,7000,0
|
|
20231219,191600,2478229980,7000,7000,7000,7000,0
|
|
20231219,191500,2478229980,7000,7000,7000,7000,0
|
|
20231219,191400,2478229980,7000,7000,7000,7000,0
|
|
20231219,191300,2478229980,7000,7000,7000,7000,0
|
|
20231219,191200,2478229980,7000,7000,7000,7000,0
|
|
20231219,191100,2478229980,7000,7000,7000,7000,0
|
|
20231219,191000,2478229980,7000,7000,7000,7000,0
|
|
20231219,190900,2478229980,7000,7000,7000,7000,0
|
|
20231219,190800,2478229980,7000,7000,7000,7000,0
|
|
20231219,190700,2478229980,7000,7000,7000,7000,0
|
|
20231219,190600,2478229980,7000,7000,7000,7000,0
|
|
20231219,190500,2478229980,7000,7000,7000,7000,0
|
|
20231219,190400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,190300,2478229980,7000,7000,7000,7000,0
|
|
20231219,190200,2478229980,7000,7000,7000,7000,0
|
|
20231219,190100,2478229980,7000,7000,7000,7000,0
|
|
20231219,190000,2478229980,7000,7000,7000,7000,0
|
|
20231219,185900,2478229980,7000,7000,7000,7000,0
|
|
20231219,185800,2478229980,7000,7000,7000,7000,0
|
|
20231219,185700,2478229980,7000,7000,7000,7000,0
|
|
20231219,185600,2478229980,7000,7000,7000,7000,0
|
|
20231219,185500,2478229980,7000,7000,7000,7000,0
|
|
20231219,185400,2478229980,7000,7000,7000,7000,0
|
|
20231219,185300,2478229980,7000,7000,7000,7000,0
|
|
20231219,185200,2478229980,7000,7000,7000,7000,0
|
|
20231219,185100,2478229980,7000,7000,7000,7000,0
|
|
20231219,185000,2478229980,7000,7000,7000,7000,0
|
|
20231219,184900,2478229980,7000,7000,7000,7000,0
|
|
20231219,184800,2478229980,7000,7000,7000,7000,0
|
|
20231219,184700,2478229980,7000,7000,7000,7000,0
|
|
20231219,184600,2478229980,7000,7000,7000,7000,0
|
|
20231219,184500,2478229980,7000,7000,7000,7000,0
|
|
20231219,184400,2478229980,7000,7000,7000,7000,0
|
|
20231219,184300,2478229980,7000,7000,7000,7000,0
|
|
20231219,184200,2478229980,7000,7000,7000,7000,0
|
|
20231219,184100,2478229980,7000,7000,7000,7000,0
|
|
20231219,184000,2478229980,7000,7000,7000,7000,0
|
|
20231219,183900,2478229980,7000,7000,7000,7000,0
|
|
20231219,183800,2478229980,7000,7000,7000,7000,0
|
|
20231219,183700,2478229980,7000,7000,7000,7000,0
|
|
20231219,183600,2478229980,7000,7000,7000,7000,0
|
|
20231219,183500,2478229980,7000,7000,7000,7000,0
|
|
20231219,183400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,183300,2478229980,7000,7000,7000,7000,0
|
|
20231219,183200,2478229980,7000,7000,7000,7000,0
|
|
20231219,183100,2478229980,7000,7000,7000,7000,0
|
|
20231219,183000,2478229980,7000,7000,7000,7000,0
|
|
20231219,182900,2478229980,7000,7000,7000,7000,0
|
|
20231219,182800,2478229980,7000,7000,7000,7000,0
|
|
20231219,182700,2478229980,7000,7000,7000,7000,0
|
|
20231219,182600,2478229980,7000,7000,7000,7000,0
|
|
20231219,182500,2478229980,7000,7000,7000,7000,0
|
|
20231219,182400,2478229980,7000,7000,7000,7000,0
|
|
20231219,182300,2478229980,7000,7000,7000,7000,0
|
|
20231219,182200,2478229980,7000,7000,7000,7000,0
|
|
20231219,182100,2478229980,7000,7000,7000,7000,0
|
|
20231219,182000,2478229980,7000,7000,7000,7000,0
|
|
20231219,181900,2478229980,7000,7000,7000,7000,0
|
|
20231219,181800,2478229980,7000,7000,7000,7000,0
|
|
20231219,181700,2478229980,7000,7000,7000,7000,0
|
|
20231219,181600,2478229980,7000,7000,7000,7000,0
|
|
20231219,181500,2478229980,7000,7000,7000,7000,0
|
|
20231219,181400,2478229980,7000,7000,7000,7000,0
|
|
20231219,181300,2478229980,7000,7000,7000,7000,0
|
|
20231219,181200,2478229980,7000,7000,7000,7000,0
|
|
20231219,181100,2478229980,7000,7000,7000,7000,0
|
|
20231219,181000,2478229980,7000,7000,7000,7000,0
|
|
20231219,180900,2478229980,7000,7000,7000,7000,0
|
|
20231219,180800,2478229980,7000,7000,7000,7000,0
|
|
20231219,180700,2478229980,7000,7000,7000,7000,0
|
|
20231219,180600,2478229980,7000,7000,7000,7000,0
|
|
20231219,180500,2478229980,7000,7000,7000,7000,0
|
|
20231219,180400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,180300,2478229980,7000,7000,7000,7000,0
|
|
20231219,180200,2478229980,7000,7000,7000,7000,0
|
|
20231219,180100,2478229980,7000,7000,7000,7000,0
|
|
20231219,180000,2478229980,7000,7000,7000,7000,0
|
|
20231219,175900,2478229980,7000,7000,7000,7000,0
|
|
20231219,175800,2478229980,7000,7000,7000,7000,0
|
|
20231219,175700,2478229980,7000,7000,7000,7000,0
|
|
20231219,175600,2478229980,7000,7000,7000,7000,0
|
|
20231219,175500,2478229980,7000,7000,7000,7000,0
|
|
20231219,175400,2478229980,7000,7000,7000,7000,0
|
|
20231219,175300,2478229980,7000,7000,7000,7000,0
|
|
20231219,175200,2478229980,7000,7000,7000,7000,0
|
|
20231219,175100,2478229980,7000,7000,7000,7000,0
|
|
20231219,175000,2478229980,7000,7000,7000,7000,0
|
|
20231219,174900,2478229980,7000,7000,7000,7000,0
|
|
20231219,174800,2478229980,7000,7000,7000,7000,0
|
|
20231219,174700,2478229980,7000,7000,7000,7000,0
|
|
20231219,174600,2478229980,7000,7000,7000,7000,0
|
|
20231219,174500,2478229980,7000,7000,7000,7000,0
|
|
20231219,174400,2478229980,7000,7000,7000,7000,0
|
|
20231219,174300,2478229980,7000,7000,7000,7000,0
|
|
20231219,174200,2478229980,7000,7000,7000,7000,0
|
|
20231219,174100,2478229980,7000,7000,7000,7000,0
|
|
20231219,174000,2478229980,7000,7000,7000,7000,0
|
|
20231219,173900,2478229980,7000,7000,7000,7000,0
|
|
20231219,173800,2478229980,7000,7000,7000,7000,0
|
|
20231219,173700,2478229980,7000,7000,7000,7000,0
|
|
20231219,173600,2478229980,7000,7000,7000,7000,0
|
|
20231219,173500,2478229980,7000,7000,7000,7000,0
|
|
20231219,173400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,173300,2478229980,7000,7000,7000,7000,0
|
|
20231219,173200,2478229980,7000,7000,7000,7000,0
|
|
20231219,173100,2478229980,7000,7000,7000,7000,0
|
|
20231219,173000,2478229980,7000,7000,7000,7000,0
|
|
20231219,172900,2478229980,7000,7000,7000,7000,0
|
|
20231219,172800,2478229980,7000,7000,7000,7000,0
|
|
20231219,172700,2478229980,7000,7000,7000,7000,0
|
|
20231219,172600,2478229980,7000,7000,7000,7000,0
|
|
20231219,172500,2478229980,7000,7000,7000,7000,0
|
|
20231219,172400,2478229980,7000,7000,7000,7000,0
|
|
20231219,172300,2478229980,7000,7000,7000,7000,0
|
|
20231219,172200,2478229980,7000,7000,7000,7000,0
|
|
20231219,172100,2478229980,7000,7000,7000,7000,0
|
|
20231219,172000,2478229980,7000,7000,7000,7000,0
|
|
20231219,171900,2478229980,7000,7000,7000,7000,0
|
|
20231219,171800,2478229980,7000,7000,7000,7000,0
|
|
20231219,171700,2478229980,7000,7000,7000,7000,0
|
|
20231219,171600,2478229980,7000,7000,7000,7000,0
|
|
20231219,171500,2478229980,7000,7000,7000,7000,0
|
|
20231219,171400,2478229980,7000,7000,7000,7000,0
|
|
20231219,171300,2478229980,7000,7000,7000,7000,0
|
|
20231219,171200,2478229980,7000,7000,7000,7000,0
|
|
20231219,171100,2478229980,7000,7000,7000,7000,0
|
|
20231219,171000,2478229980,7000,7000,7000,7000,0
|
|
20231219,170900,2478229980,7000,7000,7000,7000,0
|
|
20231219,170800,2478229980,7000,7000,7000,7000,0
|
|
20231219,170700,2478229980,7000,7000,7000,7000,0
|
|
20231219,170600,2478229980,7000,7000,7000,7000,0
|
|
20231219,170500,2478229980,7000,7000,7000,7000,0
|
|
20231219,170400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,170300,2478229980,7000,7000,7000,7000,0
|
|
20231219,170200,2478229980,7000,7000,7000,7000,0
|
|
20231219,170100,2478229980,7000,7000,7000,7000,0
|
|
20231219,170000,2478229980,7000,7000,7000,7000,0
|
|
20231219,165900,2478229980,7000,7000,7000,7000,0
|
|
20231219,165800,2478229980,7000,7000,7000,7000,0
|
|
20231219,165700,2478229980,7000,7000,7000,7000,0
|
|
20231219,165600,2478229980,7000,7000,7000,7000,0
|
|
20231219,165500,2478229980,7000,7000,7000,7000,0
|
|
20231219,165400,2478229980,7000,7000,7000,7000,0
|
|
20231219,165300,2478229980,7000,7000,7000,7000,0
|
|
20231219,165200,2478229980,7000,7000,7000,7000,0
|
|
20231219,165100,2478229980,7000,7000,7000,7000,0
|
|
20231219,165000,2478229980,7000,7000,7000,7000,0
|
|
20231219,164900,2478229980,7000,7000,7000,7000,0
|
|
20231219,164800,2478229980,7000,7000,7000,7000,0
|
|
20231219,164700,2478229980,7000,7000,7000,7000,0
|
|
20231219,164600,2478229980,7000,7000,7000,7000,0
|
|
20231219,164500,2478229980,7000,7000,7000,7000,0
|
|
20231219,164400,2478229980,7000,7000,7000,7000,0
|
|
20231219,164300,2478229980,7000,7000,7000,7000,0
|
|
20231219,164200,2478229980,7000,7000,7000,7000,0
|
|
20231219,164100,2478229980,7000,7000,7000,7000,0
|
|
20231219,164000,2478229980,7000,7000,7000,7000,0
|
|
20231219,163900,2478229980,7000,7000,7000,7000,0
|
|
20231219,163800,2478229980,7000,7000,7000,7000,0
|
|
20231219,163700,2478229980,7000,7000,7000,7000,0
|
|
20231219,163600,2478229980,7000,7000,7000,7000,0
|
|
20231219,163500,2478229980,7000,7000,7000,7000,0
|
|
20231219,163400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,163300,2478229980,7000,7000,7000,7000,0
|
|
20231219,163200,2478229980,7000,7000,7000,7000,0
|
|
20231219,163100,2478229980,7000,7000,7000,7000,0
|
|
20231219,163000,2478229980,7000,7000,7000,7000,0
|
|
20231219,162900,2478229980,7000,7000,7000,7000,0
|
|
20231219,162800,2478229980,7000,7000,7000,7000,0
|
|
20231219,162700,2478229980,7000,7000,7000,7000,0
|
|
20231219,162600,2478229980,7000,7000,7000,7000,0
|
|
20231219,162500,2478229980,7000,7000,7000,7000,0
|
|
20231219,162400,2478229980,7000,7000,7000,7000,0
|
|
20231219,162300,2478229980,7000,7000,7000,7000,0
|
|
20231219,162200,2478229980,7000,7000,7000,7000,0
|
|
20231219,162100,2478229980,7000,7000,7000,7000,0
|
|
20231219,162000,2478229980,7000,7000,7000,7000,0
|
|
20231219,161900,2478229980,7000,7000,7000,7000,0
|
|
20231219,161800,2478229980,7000,7000,7000,7000,0
|
|
20231219,161700,2478229980,7000,7000,7000,7000,0
|
|
20231219,161600,2478229980,7000,7000,7000,7000,0
|
|
20231219,161500,2478229980,7000,7000,7000,7000,0
|
|
20231219,161400,2478229980,7000,7000,7000,7000,0
|
|
20231219,161300,2478229980,7000,7000,7000,7000,0
|
|
20231219,161200,2478229980,7000,7000,7000,7000,0
|
|
20231219,161100,2478229980,7000,7000,7000,7000,0
|
|
20231219,161000,2478229980,7000,7000,7000,7000,0
|
|
20231219,160900,2478229980,7000,7000,7000,7000,0
|
|
20231219,160800,2478229980,7000,7000,7000,7000,0
|
|
20231219,160700,2478229980,7000,7000,7000,7000,0
|
|
20231219,160600,2478229980,7000,7000,7000,7000,0
|
|
20231219,160500,2478229980,7000,7000,7000,7000,0
|
|
20231219,160400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,160300,2478229980,7000,7000,7000,7000,0
|
|
20231219,160200,2478229980,7000,7000,7000,7000,0
|
|
20231219,160100,2478229980,7000,7000,7000,7000,0
|
|
20231219,160000,2478229980,7000,7000,7000,7000,0
|
|
20231219,155900,2478229980,7000,7000,7000,7000,0
|
|
20231219,155800,2478229980,7000,7000,7000,7000,0
|
|
20231219,155700,2478229980,7000,7000,7000,7000,0
|
|
20231219,155600,2478229980,7000,7000,7000,7000,0
|
|
20231219,155500,2478229980,7000,7000,7000,7000,0
|
|
20231219,155400,2478229980,7000,7000,7000,7000,0
|
|
20231219,155300,2478229980,7000,7000,7000,7000,0
|
|
20231219,155200,2478229980,7000,7000,7000,7000,0
|
|
20231219,155100,2478229980,7000,7000,7000,7000,0
|
|
20231219,155000,2478229980,7000,7000,7000,7000,0
|
|
20231219,154900,2478229980,7000,7000,7000,7000,0
|
|
20231219,154800,2478229980,7000,7000,7000,7000,0
|
|
20231219,154700,2478229980,7000,7000,7000,7000,0
|
|
20231219,154600,2478229980,7000,7000,7000,7000,0
|
|
20231219,154500,2478229980,7000,7000,7000,7000,0
|
|
20231219,154400,2478229980,7000,7000,7000,7000,0
|
|
20231219,154300,2478229980,7000,7000,7000,7000,0
|
|
20231219,154200,2478229980,7000,7000,7000,7000,0
|
|
20231219,154100,2478229980,7000,7000,7000,7000,0
|
|
20231219,154000,2478229980,7000,7000,7000,7000,0
|
|
20231219,153900,2478229980,7000,7000,7000,7000,0
|
|
20231219,153800,2478229980,7000,7000,7000,7000,0
|
|
20231219,153700,2478229980,7000,7000,7000,7000,0
|
|
20231219,153600,2478229980,7000,7000,7000,7000,0
|
|
20231219,153500,2478229980,7000,7000,7000,7000,0
|
|
20231219,153400,2478229980,7000,7000,7000,7000,13564
|
|
20231219,153300,2478229980,7000,7000,7000,7000,0
|
|
20231219,153200,2478229980,7000,7000,7000,7000,0
|
|
20231219,153100,2478229980,7000,7000,7000,7000,0
|
|
20231219,153000,2478229980,7000,7000,7000,7000,13564
|
|
20231219,152900,2383281980,7010,7010,7010,7010,0
|
|
20231219,152800,2383281980,7010,7010,7010,7010,0
|
|
20231219,152700,2383281980,7010,7010,7010,7010,0
|
|
20231219,152600,2383281980,7010,7010,7010,7010,0
|
|
20231219,152500,2383281980,7010,7010,7010,7010,0
|
|
20231219,152400,2383281980,7010,7010,7010,7010,0
|
|
20231219,152300,2383281980,7010,7010,7010,7010,0
|
|
20231219,152200,2383281980,7010,7010,7010,7010,0
|
|
20231219,152100,2383281980,7010,7010,7010,7010,0
|
|
20231219,152000,2383281980,7010,7010,7010,7010,0
|
|
20231219,151900,2383281980,7010,7010,7020,7010,4610
|
|
20231219,151800,2350965740,7010,7020,7020,7010,2196
|
|
20231219,151700,2335571340,7020,7010,7020,7010,523
|
|
20231219,151600,2331905080,7010,7010,7020,7010,3355
|
|
20231219,151500,2308386430,7020,7010,7020,7010,335
|
|
20231219,151400,2306036080,7020,7020,7020,7020,90
|
|
20231219,151300,2305404280,7020,7020,7020,7010,280
|
|
20231219,151200,2303440770,7010,7010,7010,7010,110
|
|
20231219,151100,2302669670,7010,7010,7020,7010,695
|
|
20231219,151000,2297797710,7010,7010,7010,7010,159
|
|
20231219,150900,2296683120,7020,7020,7020,7010,503
|
|
20231219,150800,2293153720,7020,7020,7020,7010,1382
|
|
20231219,150700,2283453690,7030,7030,7030,7020,172
|
|
20231219,150600,2282246170,7030,7010,7030,7010,24
|
|
20231219,150500,2282077730,7020,7030,7030,7010,3140
|
|
20231219,150400,2260034930,7020,7020,7020,7020,0
|
|
20231219,150300,2260034930,7020,7020,7020,7010,443
|
|
20231219,150200,2256925660,7010,7010,7010,7010,953
|
|
20231219,150100,2250245130,7010,7030,7030,7010,2558
|
|
20231219,150000,2232288450,7030,7030,7030,7030,151
|
|
20231219,145900,2231226920,7020,7020,7030,7020,504
|
|
20231219,145800,2227683830,7020,7020,7020,7020,51
|
|
20231219,145700,2227325810,7020,7020,7020,7010,1207
|
|
20231219,145600,2218854050,7020,7020,7020,7020,3
|
|
20231219,145500,2218832990,7010,7010,7010,7010,273
|
|
20231219,145400,2216919260,7010,7010,7010,7010,0
|
|
20231219,145300,2216919260,7010,7010,7010,7010,475
|
|
20231219,145200,2213589510,7010,7020,7020,7010,77
|
|
20231219,145100,2213049520,7010,7020,7020,7010,130
|
|
20231219,145000,2212137920,7020,7010,7020,7010,904
|
|
20231219,144900,2205800840,7020,7020,7020,7020,5
|
|
20231219,144800,2205765740,7020,7010,7020,7010,524
|
|
20231219,144700,2202092470,7010,7010,7010,7010,33
|
|
20231219,144600,2201861140,7010,7010,7010,7010,432
|
|
20231219,144500,2198832820,7000,7010,7010,7000,2023
|
|
20231219,144400,2184659590,7010,7010,7010,7000,318
|
|
20231219,144300,2182431990,7010,7000,7010,7000,346
|
|
20231219,144200,2180009840,7000,7000,7000,7000,121
|
|
20231219,144100,2179162840,7000,7010,7010,7000,576
|
|
20231219,144000,2175130740,7000,7000,7000,7000,1180
|
|
20231219,143900,2166870740,7000,7000,7000,7000,721
|
|
20231219,143800,2161823740,7000,7000,7000,7000,10
|
|
20231219,143700,2161753740,7000,7000,7000,6990,542
|
|
20231219,143600,2157961660,6990,7000,7000,6990,1558
|
|
20231219,143500,2147058490,7000,7000,7000,7000,6615
|
|
20231219,143400,2100753490,7010,7010,7010,7000,3201
|
|
20231219,143300,2078334970,7010,7020,7020,7010,51
|
|
20231219,143200,2077977450,7010,7010,7010,7010,480
|
|
20231219,143100,2074612650,7010,7010,7010,7010,391
|
|
20231219,143000,2071871740,7010,7010,7010,7010,1523
|
|
20231219,142900,2061195510,7010,7010,7010,7010,191
|
|
20231219,142800,2059856600,7010,7010,7020,7010,211
|
|
20231219,142700,2058377480,7010,7010,7010,7010,0
|
|
20231219,142600,2058377480,7010,7020,7020,7010,504
|
|
20231219,142500,2054842070,7010,7000,7010,7000,526
|
|
20231219,142400,2051156180,7000,7000,7000,7000,42
|
|
20231219,142300,2050862180,7010,7010,7010,7010,161
|
|
20231219,142200,2049733570,7000,7000,7000,7000,1148
|
|
20231219,142100,2041697570,7000,7010,7010,7000,2000
|
|
20231219,142000,2027695040,7010,7010,7010,7010,350
|
|
20231219,141900,2025241540,7010,7010,7010,7000,633
|
|
20231219,141800,2020806020,7010,7010,7010,7010,77
|
|
20231219,141700,2020266250,7020,7030,7030,7020,32
|
|
20231219,141600,2020041600,7010,7020,7030,7010,2815
|
|
20231219,141500,2000307280,7010,7020,7020,7010,149
|
|
20231219,141400,1999262300,7020,7020,7020,7010,158
|
|
20231219,141300,1998153610,7010,7030,7030,7010,187
|
|
20231219,141200,1996842700,7020,7040,7040,7020,237
|
|
20231219,141100,1995178920,7020,7020,7020,7020,0
|
|
20231219,141000,1995178920,7020,7020,7020,7020,1000
|
|
20231219,140900,1988158920,7010,7020,7020,7010,199
|
|
20231219,140800,1986763150,7010,7010,7010,7010,0
|
|
20231219,140700,1986763150,7010,7010,7010,7010,919
|
|
20231219,140600,1980320960,7010,7020,7020,7010,148
|
|
20231219,140500,1979283280,7020,7020,7020,7020,160
|
|
20231219,140400,1978160080,7020,7020,7020,7020,696
|
|
20231219,140300,1973274160,7020,7020,7020,7020,0
|
|
20231219,140200,1973274160,7020,7020,7020,7020,229
|
|
20231219,140100,1971666580,7020,7020,7020,7020,301
|
|
20231219,140000,1969553560,7020,7020,7020,7020,1317
|
|
20231219,135900,1960308220,7020,7020,7020,7020,11
|
|
20231219,135800,1960231000,7020,7020,7020,7020,33
|
|
20231219,135700,1959999340,7020,7030,7030,7020,186
|
|
20231219,135600,1958693280,7030,7030,7030,7020,214
|
|
20231219,135500,1957190330,7030,7020,7030,7020,527
|
|
20231219,135400,1953490240,7030,7030,7030,7030,200
|
|
20231219,135300,1952084240,7020,7020,7020,7020,172
|
|
20231219,135200,1950876800,7030,7030,7030,7030,551
|
|
20231219,135100,1947003270,7030,7030,7030,7030,142
|
|
20231219,135000,1946005010,7030,7030,7030,7030,300
|
|
20231219,134900,1943896010,7030,7030,7030,7030,121
|
|
20231219,134800,1943045380,7020,7020,7020,7020,0
|
|
20231219,134700,1943045380,7020,7020,7020,7020,0
|
|
20231219,134600,1943045380,7020,7020,7020,7020,0
|
|
20231219,134500,1943045380,7020,7030,7030,7020,5166
|
|
20231219,134400,1906779450,7030,7030,7030,7030,18
|
|
20231219,134300,1906652910,7020,7020,7020,7020,0
|
|
20231219,134200,1906652910,7020,7030,7030,7020,216
|
|
20231219,134100,1905135890,7030,7030,7030,7030,632
|
|
20231219,134000,1900692930,7040,7040,7040,7040,0
|
|
20231219,133900,1900692930,7040,7040,7040,7040,0
|
|
20231219,133800,1900692930,7040,7040,7040,7040,0
|
|
20231219,133700,1900692930,7040,7050,7050,7040,705
|
|
20231219,133600,1895722730,7050,7050,7050,7050,6
|
|
20231219,133500,1895680430,7050,7060,7060,7050,13
|
|
20231219,133400,1895588680,7060,7060,7060,7060,11
|
|
20231219,133300,1895511020,7060,7040,7060,7040,271
|
|
20231219,133200,1893601630,7040,7040,7040,7040,1
|
|
20231219,133100,1893594590,7040,7040,7040,7040,20
|
|
20231219,133000,1893453790,7040,7040,7040,7040,101
|
|
20231219,132900,1892742750,7040,7040,7040,7040,3
|
|
20231219,132800,1892721630,7030,7030,7030,7030,1387
|
|
20231219,132700,1882971020,7030,7020,7030,7020,47
|
|
20231219,132600,1882640910,7030,7030,7030,7030,4
|
|
20231219,132500,1882612790,7020,7020,7020,7020,11
|
|
20231219,132400,1882535570,7030,7030,7030,7030,2
|
|
20231219,132300,1882521510,7030,7030,7030,7030,8
|
|
20231219,132200,1882465270,7020,7020,7020,7020,20
|
|
20231219,132100,1882324870,7020,7020,7020,7020,130
|
|
20231219,132000,1881412270,7020,7030,7030,7020,201
|
|
20231219,131900,1880001210,7020,7030,7030,7020,70
|
|
20231219,131800,1879509250,7030,7020,7030,7020,162
|
|
20231219,131700,1878371890,7030,7020,7030,7020,530
|
|
20231219,131600,1874651070,7020,7020,7020,7020,0
|
|
20231219,131500,1874651070,7020,7020,7020,7020,140
|
|
20231219,131400,1873668270,7030,7030,7030,7030,22
|
|
20231219,131300,1873513610,7030,7030,7030,7030,144
|
|
20231219,131200,1872501290,7020,7020,7020,7020,468
|
|
20231219,131100,1869215930,7020,7020,7020,7020,0
|
|
20231219,131000,1869215930,7020,7020,7020,7020,622
|
|
20231219,130900,1864849490,7010,7020,7020,7010,3575
|
|
20231219,130800,1839770760,7020,7030,7030,7020,217
|
|
20231219,130700,1838245260,7030,7030,7030,7030,9
|
|
20231219,130600,1838181990,7030,7030,7030,7030,34
|
|
20231219,130500,1837942970,7040,7040,7040,7040,0
|
|
20231219,130400,1837942970,7040,7040,7040,7040,1
|
|
20231219,130300,1837935930,7040,7040,7040,7040,1
|
|
20231219,130200,1837928890,7040,7040,7040,7040,0
|
|
20231219,130100,1837928890,7040,7040,7040,7040,0
|
|
20231219,130000,1837928890,7040,7040,7040,7040,1
|
|
20231219,125900,1837921850,7020,7020,7020,7020,0
|
|
20231219,125800,1837921850,7020,7030,7030,7020,186
|
|
20231219,125700,1836615950,7020,7030,7030,7020,340
|
|
20231219,125600,1834227750,7040,7040,7040,7040,20
|
|
20231219,125500,1834086950,7040,7040,7040,7040,41
|
|
20231219,125400,1833798310,7040,7040,7040,7040,10
|
|
20231219,125300,1833727910,7040,7040,7040,7040,5
|
|
20231219,125200,1833692710,7040,7040,7040,7040,157
|
|
20231219,125100,1832587430,7020,7020,7020,7020,0
|
|
20231219,125000,1832587430,7020,7040,7040,7020,381
|
|
20231219,124900,1829906810,7040,7030,7040,7030,25
|
|
20231219,124800,1829731050,7020,7020,7020,7020,3
|
|
20231219,124700,1829709990,7020,7020,7020,7020,580
|
|
20231219,124600,1825638390,7020,7020,7020,7020,233
|
|
20231219,124500,1824002730,7020,7020,7030,7020,154
|
|
20231219,124400,1822921380,7030,7030,7030,7030,0
|
|
20231219,124300,1822921380,7030,7030,7030,7020,68
|
|
20231219,124200,1822443360,7020,7020,7020,7020,10
|
|
20231219,124100,1822373160,7020,7020,7020,7020,433
|
|
20231219,124000,1819333500,7020,7020,7020,7020,5
|
|
20231219,123900,1819298400,7020,7020,7040,7020,210
|
|
20231219,123800,1817824140,7020,7020,7040,7020,266
|
|
20231219,123700,1815956800,7020,7010,7020,7010,193
|
|
20231219,123600,1814603330,7040,7010,7040,7010,16
|
|
20231219,123500,1814491080,7010,7010,7010,7010,434
|
|
20231219,123400,1811448740,7010,7030,7030,7010,163
|
|
20231219,123300,1810305960,7030,7030,7030,7030,201
|
|
20231219,123200,1808892930,7010,7020,7020,7010,953
|
|
20231219,123100,1802212360,7030,7020,7030,7020,175
|
|
20231219,123000,1800983820,7020,7030,7030,7020,3792
|
|
20231219,122900,1774363970,7020,7020,7020,7020,1242
|
|
20231219,122800,1765645130,7020,7020,7020,7020,500
|
|
20231219,122700,1762135130,7030,7020,7030,7020,62
|
|
20231219,122600,1761699880,7020,7030,7030,7020,1053
|
|
20231219,122500,1754305810,7030,7030,7030,7030,3776
|
|
20231219,122400,1727760530,7030,7030,7040,7030,1131
|
|
20231219,122300,1719804640,7030,7030,7030,7030,333
|
|
20231219,122200,1717463650,7030,7030,7030,7030,1418
|
|
20231219,122100,1707495110,7040,7040,7040,7040,472
|
|
20231219,122000,1704172230,7040,7040,7040,7040,393
|
|
20231219,121900,1701405510,7050,7050,7050,7050,27
|
|
20231219,121800,1701215160,7040,7040,7040,7040,436
|
|
20231219,121700,1698145720,7030,7040,7050,7030,734
|
|
20231219,121600,1692980300,7040,7040,7040,7040,731
|
|
20231219,121500,1687834060,7050,7060,7060,7050,477
|
|
20231219,121400,1684471110,7060,7050,7060,7040,500
|
|
20231219,121300,1680947110,7050,7040,7050,7040,320
|
|
20231219,121200,1678694210,7040,7040,7050,7040,1281
|
|
20231219,121100,1669673150,7050,7050,7050,7050,0
|
|
20231219,121000,1669673150,7050,7050,7050,7050,212
|
|
20231219,120900,1668178550,7050,7070,7070,7050,53
|
|
20231219,120800,1667804880,7070,7070,7070,7070,9
|
|
20231219,120700,1667741250,7050,7050,7050,7050,493
|
|
20231219,120600,1664265600,7050,7050,7050,7050,40
|
|
20231219,120500,1663983600,7070,7070,7070,7070,1
|
|
20231219,120400,1663976530,7080,7080,7080,7080,100
|
|
20231219,120300,1663268530,7080,7060,7080,7060,70
|
|
20231219,120200,1662773900,7050,7050,7050,7050,155
|
|
20231219,120100,1661681150,7050,7050,7050,7050,59
|
|
20231219,120000,1661265200,7050,7060,7060,7050,33
|
|
20231219,115900,1661032370,7060,7060,7060,7060,84
|
|
20231219,115800,1660439330,7060,7050,7060,7050,275
|
|
20231219,115700,1658500210,7050,7050,7050,7050,472
|
|
20231219,115600,1655172610,7050,7050,7050,7050,71
|
|
20231219,115500,1654672060,7050,7050,7050,7050,280
|
|
20231219,115400,1652698060,7050,7050,7050,7050,121
|
|
20231219,115300,1651845010,7050,7050,7050,7050,53
|
|
20231219,115200,1651471360,7050,7050,7050,7050,1071
|
|
20231219,115100,1643920810,7050,7050,7060,7050,12
|
|
20231219,115000,1643836200,7050,7050,7050,7050,242
|
|
20231219,114900,1642130100,7060,7060,7060,7060,57
|
|
20231219,114800,1641727680,7050,7050,7050,7050,252
|
|
20231219,114700,1639951080,7050,7050,7050,7050,167
|
|
20231219,114600,1638773730,7060,7060,7060,7060,704
|
|
20231219,114500,1633803490,7090,7090,7090,7090,0
|
|
20231219,114400,1633803490,7090,7060,7090,7060,500
|
|
20231219,114300,1630269690,7050,7050,7050,7050,0
|
|
20231219,114200,1630269690,7050,7050,7050,7050,34
|
|
20231219,114100,1630029990,7040,7040,7040,7040,0
|
|
20231219,114000,1630029990,7040,7050,7050,7040,190
|
|
20231219,113900,1628692290,7060,7050,7060,7040,115
|
|
20231219,113800,1627881430,7060,7060,7060,7060,9
|
|
20231219,113700,1627817890,7040,7040,7040,7040,153
|
|
20231219,113600,1626740770,7040,7040,7040,7040,0
|
|
20231219,113500,1626740770,7040,7060,7060,7040,394
|
|
20231219,113400,1623966710,7040,7040,7040,7040,0
|
|
20231219,113300,1623966710,7040,7060,7060,7040,163
|
|
20231219,113200,1622819170,7040,7050,7050,7040,3186
|
|
20231219,113100,1600376420,7050,7050,7050,7050,11
|
|
20231219,113000,1600298870,7050,7050,7050,7050,0
|
|
20231219,112900,1600298870,7050,7060,7060,7050,243
|
|
20231219,112800,1598585420,7060,7060,7060,7060,10
|
|
20231219,112700,1598514820,7050,7050,7050,7050,148
|
|
20231219,112600,1597471420,7050,7050,7050,7050,73
|
|
20231219,112500,1596956770,7050,7050,7050,7050,190
|
|
20231219,112400,1595617270,7050,7050,7050,7050,501
|
|
20231219,112300,1592085220,7050,7050,7060,7050,817
|
|
20231219,112200,1586320770,7050,7060,7060,7050,1100
|
|
20231219,112100,1578562260,7060,7060,7060,7060,0
|
|
20231219,112000,1578562260,7060,7060,7060,7060,940
|
|
20231219,111900,1571925860,7060,7070,7070,7060,363
|
|
20231219,111800,1569363070,7070,7070,7070,7070,4
|
|
20231219,111700,1569334790,7070,7070,7070,7070,11
|
|
20231219,111600,1569257020,7050,7050,7050,7050,182
|
|
20231219,111500,1567973920,7080,7080,7080,7080,100
|
|
20231219,111400,1567265920,7050,7050,7050,7050,454
|
|
20231219,111300,1564065220,7050,7050,7050,7050,1513
|
|
20231219,111200,1553398570,7050,7080,7080,7050,2
|
|
20231219,111100,1553384440,7050,7050,7050,7050,43
|
|
20231219,111000,1553081290,7050,7060,7060,7050,200
|
|
20231219,110900,1551671210,7060,7060,7060,7060,30
|
|
20231219,110800,1551459410,7060,7060,7060,7060,0
|
|
20231219,110700,1551459410,7060,7040,7100,7040,496
|
|
20231219,110600,1547960450,7040,7040,7040,7040,442
|
|
20231219,110500,1544848770,7040,7040,7040,7040,866
|
|
20231219,110400,1538752130,7030,7030,7030,7030,0
|
|
20231219,110300,1538752130,7030,7040,7040,7030,842
|
|
20231219,110200,1532832010,7040,7030,7040,7030,105
|
|
20231219,110100,1532093810,7040,7040,7040,7040,204
|
|
20231219,110000,1530657650,7040,7040,7040,7040,1000
|
|
20231219,105900,1523617650,7050,7050,7050,7050,100
|
|
20231219,105800,1522912650,7050,7050,7050,7050,581
|
|
20231219,105700,1518816600,7050,7050,7050,7050,50
|
|
20231219,105600,1518464100,7040,7040,7040,7040,4
|
|
20231219,105500,1518435940,7040,7040,7040,7040,183
|
|
20231219,105400,1517147620,7040,7030,7040,7030,493
|
|
20231219,105300,1513676910,7030,7030,7030,7030,43
|
|
20231219,105200,1513374620,7030,7030,7030,7030,0
|
|
20231219,105100,1513374620,7030,7030,7030,7030,1000
|
|
20231219,105000,1506344620,7030,7040,7040,7030,126
|
|
20231219,104900,1505458760,7030,7030,7030,7030,500
|
|
20231219,104800,1501943760,7030,7030,7030,7030,1000
|
|
20231219,104700,1494913760,7040,7040,7040,7040,107
|
|
20231219,104600,1494160480,7040,7040,7040,7040,76
|
|
20231219,104500,1493625440,7030,7030,7040,7030,531
|
|
20231219,104400,1489890930,7030,7040,7040,7030,1490
|
|
20231219,104300,1479414700,7040,7030,7040,7030,155
|
|
20231219,104200,1478324950,7030,7030,7030,7030,314
|
|
20231219,104100,1476117530,7030,7040,7040,7030,58
|
|
20231219,104000,1475709780,7040,7030,7040,7030,1088
|
|
20231219,103900,1468060960,7030,7030,7030,7030,345
|
|
20231219,103800,1465635610,7040,7040,7040,7040,20
|
|
20231219,103700,1465494810,7040,7040,7040,7040,155
|
|
20231219,103600,1464403610,7030,7030,7030,7030,500
|
|
20231219,103500,1460888610,7040,7030,7040,7030,801
|
|
20231219,103400,1455257570,7040,7040,7040,7040,1304
|
|
20231219,103300,1446077410,7040,7040,7040,7040,501
|
|
20231219,103200,1442550370,7040,7040,7040,7040,0
|
|
20231219,103100,1442550370,7040,7040,7040,7040,101
|
|
20231219,103000,1441839330,7040,7040,7080,7040,91
|
|
20231219,102900,1441196190,7040,7050,7050,7040,270
|
|
20231219,102800,1439295380,7030,7040,7040,7030,2414
|
|
20231219,102700,1422304820,7040,7030,7040,7030,5
|
|
20231219,102600,1422269660,7030,7020,7030,7020,754
|
|
20231219,102500,1416969050,7020,7010,7020,7010,1410
|
|
20231219,102400,1407071090,7010,7020,7020,7010,3975
|
|
20231219,102300,1379166730,7020,7030,7030,7020,5239
|
|
20231219,102200,1342387140,7030,7030,7030,7020,652
|
|
20231219,102100,1337803600,7030,7030,7030,7020,926
|
|
20231219,102000,1331295400,7030,7030,7030,7030,7
|
|
20231219,101900,1331246190,7020,7040,7040,7020,7939
|
|
20231219,101800,1275482710,7040,7040,7040,7040,201
|
|
20231219,101700,1274067670,7030,7030,7040,7030,1340
|
|
20231219,101600,1264647370,7030,7040,7060,7030,1807
|
|
20231219,101500,1251929360,7050,7060,7060,7050,540
|
|
20231219,101400,1248122350,7050,7050,7050,7050,264
|
|
20231219,101300,1246261150,7060,7050,7060,7050,11
|
|
20231219,101200,1246183550,7050,7060,7060,7050,2449
|
|
20231219,101100,1228914610,7060,7080,7080,7060,490
|
|
20231219,101000,1225453890,7100,7060,7100,7060,463
|
|
20231219,100900,1222185070,7060,7090,7090,7050,8460
|
|
20231219,100800,1162366230,7080,7090,7110,7080,6409
|
|
20231219,100700,1116899870,7100,7080,7100,7080,1049
|
|
20231219,100600,1109459080,7100,7070,7100,7070,924
|
|
20231219,100500,1102909490,7100,7120,7120,7060,7760
|
|
20231219,100400,1048005330,7120,7100,7130,7080,5629
|
|
20231219,100300,1008066420,7130,7090,7130,7090,720
|
|
20231219,100200,1002943380,7110,7110,7110,7080,2234
|
|
20231219,100100,987095170,7100,7090,7150,7080,3874
|
|
20231219,100000,959518380,7080,7090,7100,7060,630
|
|
20231219,095900,955053990,7090,7050,7100,7040,5126
|
|
20231219,095800,918886620,7050,7040,7050,7040,5308
|
|
20231219,095700,881468300,7030,7030,7030,7030,151
|
|
20231219,095600,880406770,7040,7030,7040,7030,178
|
|
20231219,095500,879155200,7040,7040,7050,7040,1061
|
|
20231219,095400,871678760,7040,7050,7050,7040,1948
|
|
20231219,095300,857957070,7070,7080,7080,7070,57
|
|
20231219,095200,857554060,7070,7060,7070,7050,2264
|
|
20231219,095100,841570520,7070,7060,7070,7060,1050
|
|
20231219,095000,834152120,7060,7060,7060,7060,66
|
|
20231219,094900,833686160,7060,7060,7060,7050,1503
|
|
20231219,094800,823076980,7060,7080,7080,7060,157
|
|
20231219,094700,821966730,7080,7080,7080,7080,828
|
|
20231219,094600,816104490,7080,7060,7080,7060,621
|
|
20231219,094500,811717430,7060,7060,7060,7060,10
|
|
20231219,094400,811646830,7060,7060,7060,7060,67
|
|
20231219,094300,811173810,7050,7060,7060,7050,264
|
|
20231219,094200,809312000,7070,7090,7090,7060,1366
|
|
20231219,094100,799658690,7060,7090,7090,7060,471
|
|
20231219,094000,796327820,7070,7070,7070,7070,91
|
|
20231219,093900,795684450,7090,7090,7090,7090,29
|
|
20231219,093800,795478840,7090,7040,7090,7040,2089
|
|
20231219,093700,780737510,7050,7050,7050,7050,21
|
|
20231219,093600,780589460,7050,7040,7050,7020,725
|
|
20231219,093500,775487240,7040,7040,7040,7020,151
|
|
20231219,093400,774424220,7020,7020,7020,7020,162
|
|
20231219,093300,773286980,7010,7020,7020,7010,1055
|
|
20231219,093200,765884250,7010,7020,7040,7010,349
|
|
20231219,093100,763436500,7010,7020,7020,7010,254
|
|
20231219,093000,761655910,7010,7010,7020,7010,1118
|
|
20231219,092900,753818720,7010,7030,7030,7010,1181
|
|
20231219,092800,745530970,7030,7020,7040,7020,301
|
|
20231219,092700,743417600,7020,7020,7020,7020,190
|
|
20231219,092600,742083800,7010,7000,7020,7000,1299
|
|
20231219,092500,732978020,7000,7010,7010,7000,2630
|
|
20231219,092400,714541730,7010,7020,7020,7010,801
|
|
20231219,092300,708926630,7010,7010,7020,7010,441
|
|
20231219,092200,705835180,7010,7030,7030,7010,252
|
|
20231219,092100,704066520,7030,7040,7040,7030,15
|
|
20231219,092000,703960930,7040,7040,7040,7040,541
|
|
20231219,091900,700152290,7040,7010,7040,6990,2466
|
|
20231219,091800,682864380,7010,6990,7020,6990,1319
|
|
20231219,091700,673633860,6990,6990,7020,6990,3213
|
|
20231219,091600,651168340,6990,6990,7000,6980,9164
|
|
20231219,091500,587169310,6990,6990,7000,6990,2934
|
|
20231219,091400,566659660,6990,7010,7010,6990,2284
|
|
20231219,091300,550678770,7010,7020,7020,7010,1561
|
|
20231219,091200,539734320,7020,7020,7030,7010,1935
|
|
20231219,091100,526164240,7010,7010,7040,7010,1428
|
|
20231219,091000,516150190,7000,7010,7010,6990,5645
|
|
20231219,090900,476662880,7010,7010,7020,6980,19760
|
|
20231219,090800,338276880,7020,7040,7040,7020,5136
|
|
20231219,090700,302199630,7040,7020,7050,7020,5391
|
|
20231219,090600,264274230,7030,7060,7060,7030,14622
|
|
20231219,090500,161182980,7060,7060,7080,7050,2253
|
|
20231219,090400,145265870,7060,7120,7120,7050,3923
|
|
20231219,090300,117550110,7080,7080,7130,7070,286
|
|
20231219,090200,115523580,7110,7050,7110,7040,1695
|
|
20231219,090100,103570220,7040,7080,7080,7040,5964
|
|
20231219,090000,61449380,7080,7150,7150,7060,8648
|