695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,203100,2309541680,6960,6960,6960,6960,0
|
|
20231220,203000,2309541680,6960,6960,6960,6960,0
|
|
20231220,202900,2309541680,6960,6960,6960,6960,0
|
|
20231220,202800,2309541680,6960,6960,6960,6960,0
|
|
20231220,202700,2309541680,6960,6960,6960,6960,0
|
|
20231220,202600,2309541680,6960,6960,6960,6960,0
|
|
20231220,202500,2309541680,6960,6960,6960,6960,0
|
|
20231220,202400,2309541680,6960,6960,6960,6960,0
|
|
20231220,202300,2309541680,6960,6960,6960,6960,0
|
|
20231220,202200,2309541680,6960,6960,6960,6960,0
|
|
20231220,202100,2309541680,6960,6960,6960,6960,0
|
|
20231220,202000,2309541680,6960,6960,6960,6960,0
|
|
20231220,201900,2309541680,6960,6960,6960,6960,0
|
|
20231220,201800,2309541680,6960,6960,6960,6960,0
|
|
20231220,201700,2309541680,6960,6960,6960,6960,0
|
|
20231220,201600,2309541680,6960,6960,6960,6960,0
|
|
20231220,201500,2309541680,6960,6960,6960,6960,0
|
|
20231220,201400,2309541680,6960,6960,6960,6960,0
|
|
20231220,201300,2309541680,6960,6960,6960,6960,0
|
|
20231220,201200,2309541680,6960,6960,6960,6960,0
|
|
20231220,201100,2309541680,6960,6960,6960,6960,0
|
|
20231220,201000,2309541680,6960,6960,6960,6960,0
|
|
20231220,200900,2309541680,6960,6960,6960,6960,0
|
|
20231220,200800,2309541680,6960,6960,6960,6960,0
|
|
20231220,200700,2309541680,6960,6960,6960,6960,0
|
|
20231220,200600,2309541680,6960,6960,6960,6960,0
|
|
20231220,200500,2309541680,6960,6960,6960,6960,0
|
|
20231220,200400,2309541680,6960,6960,6960,6960,0
|
|
20231220,200300,2309541680,6960,6960,6960,6960,0
|
|
20231220,200200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,200100,2309541680,6960,6960,6960,6960,0
|
|
20231220,200000,2309541680,6960,6960,6960,6960,0
|
|
20231220,195900,2309541680,6960,6960,6960,6960,0
|
|
20231220,195800,2309541680,6960,6960,6960,6960,0
|
|
20231220,195700,2309541680,6960,6960,6960,6960,0
|
|
20231220,195600,2309541680,6960,6960,6960,6960,0
|
|
20231220,195500,2309541680,6960,6960,6960,6960,0
|
|
20231220,195400,2309541680,6960,6960,6960,6960,0
|
|
20231220,195300,2309541680,6960,6960,6960,6960,0
|
|
20231220,195200,2309541680,6960,6960,6960,6960,0
|
|
20231220,195100,2309541680,6960,6960,6960,6960,0
|
|
20231220,195000,2309541680,6960,6960,6960,6960,0
|
|
20231220,194900,2309541680,6960,6960,6960,6960,0
|
|
20231220,194800,2309541680,6960,6960,6960,6960,0
|
|
20231220,194700,2309541680,6960,6960,6960,6960,0
|
|
20231220,194600,2309541680,6960,6960,6960,6960,0
|
|
20231220,194500,2309541680,6960,6960,6960,6960,0
|
|
20231220,194400,2309541680,6960,6960,6960,6960,0
|
|
20231220,194300,2309541680,6960,6960,6960,6960,0
|
|
20231220,194200,2309541680,6960,6960,6960,6960,0
|
|
20231220,194100,2309541680,6960,6960,6960,6960,0
|
|
20231220,194000,2309541680,6960,6960,6960,6960,0
|
|
20231220,193900,2309541680,6960,6960,6960,6960,0
|
|
20231220,193800,2309541680,6960,6960,6960,6960,0
|
|
20231220,193700,2309541680,6960,6960,6960,6960,0
|
|
20231220,193600,2309541680,6960,6960,6960,6960,0
|
|
20231220,193500,2309541680,6960,6960,6960,6960,0
|
|
20231220,193400,2309541680,6960,6960,6960,6960,0
|
|
20231220,193300,2309541680,6960,6960,6960,6960,0
|
|
20231220,193200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,193100,2309541680,6960,6960,6960,6960,0
|
|
20231220,193000,2309541680,6960,6960,6960,6960,0
|
|
20231220,192900,2309541680,6960,6960,6960,6960,0
|
|
20231220,192800,2309541680,6960,6960,6960,6960,0
|
|
20231220,192700,2309541680,6960,6960,6960,6960,0
|
|
20231220,192600,2309541680,6960,6960,6960,6960,0
|
|
20231220,192500,2309541680,6960,6960,6960,6960,0
|
|
20231220,192400,2309541680,6960,6960,6960,6960,0
|
|
20231220,192300,2309541680,6960,6960,6960,6960,0
|
|
20231220,192200,2309541680,6960,6960,6960,6960,0
|
|
20231220,192100,2309541680,6960,6960,6960,6960,0
|
|
20231220,192000,2309541680,6960,6960,6960,6960,0
|
|
20231220,191900,2309541680,6960,6960,6960,6960,0
|
|
20231220,191800,2309541680,6960,6960,6960,6960,0
|
|
20231220,191700,2309541680,6960,6960,6960,6960,0
|
|
20231220,191600,2309541680,6960,6960,6960,6960,0
|
|
20231220,191500,2309541680,6960,6960,6960,6960,0
|
|
20231220,191400,2309541680,6960,6960,6960,6960,0
|
|
20231220,191300,2309541680,6960,6960,6960,6960,0
|
|
20231220,191200,2309541680,6960,6960,6960,6960,0
|
|
20231220,191100,2309541680,6960,6960,6960,6960,0
|
|
20231220,191000,2309541680,6960,6960,6960,6960,0
|
|
20231220,190900,2309541680,6960,6960,6960,6960,0
|
|
20231220,190800,2309541680,6960,6960,6960,6960,0
|
|
20231220,190700,2309541680,6960,6960,6960,6960,0
|
|
20231220,190600,2309541680,6960,6960,6960,6960,0
|
|
20231220,190500,2309541680,6960,6960,6960,6960,0
|
|
20231220,190400,2309541680,6960,6960,6960,6960,0
|
|
20231220,190300,2309541680,6960,6960,6960,6960,0
|
|
20231220,190200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,190100,2309541680,6960,6960,6960,6960,0
|
|
20231220,190000,2309541680,6960,6960,6960,6960,0
|
|
20231220,185900,2309541680,6960,6960,6960,6960,0
|
|
20231220,185800,2309541680,6960,6960,6960,6960,0
|
|
20231220,185700,2309541680,6960,6960,6960,6960,0
|
|
20231220,185600,2309541680,6960,6960,6960,6960,0
|
|
20231220,185500,2309541680,6960,6960,6960,6960,0
|
|
20231220,185400,2309541680,6960,6960,6960,6960,0
|
|
20231220,185300,2309541680,6960,6960,6960,6960,0
|
|
20231220,185200,2309541680,6960,6960,6960,6960,0
|
|
20231220,185100,2309541680,6960,6960,6960,6960,0
|
|
20231220,185000,2309541680,6960,6960,6960,6960,0
|
|
20231220,184900,2309541680,6960,6960,6960,6960,0
|
|
20231220,184800,2309541680,6960,6960,6960,6960,0
|
|
20231220,184700,2309541680,6960,6960,6960,6960,0
|
|
20231220,184600,2309541680,6960,6960,6960,6960,0
|
|
20231220,184500,2309541680,6960,6960,6960,6960,0
|
|
20231220,184400,2309541680,6960,6960,6960,6960,0
|
|
20231220,184300,2309541680,6960,6960,6960,6960,0
|
|
20231220,184200,2309541680,6960,6960,6960,6960,0
|
|
20231220,184100,2309541680,6960,6960,6960,6960,0
|
|
20231220,184000,2309541680,6960,6960,6960,6960,0
|
|
20231220,183900,2309541680,6960,6960,6960,6960,0
|
|
20231220,183800,2309541680,6960,6960,6960,6960,0
|
|
20231220,183700,2309541680,6960,6960,6960,6960,0
|
|
20231220,183600,2309541680,6960,6960,6960,6960,0
|
|
20231220,183500,2309541680,6960,6960,6960,6960,0
|
|
20231220,183400,2309541680,6960,6960,6960,6960,0
|
|
20231220,183300,2309541680,6960,6960,6960,6960,0
|
|
20231220,183200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,183100,2309541680,6960,6960,6960,6960,0
|
|
20231220,183000,2309541680,6960,6960,6960,6960,0
|
|
20231220,182900,2309541680,6960,6960,6960,6960,0
|
|
20231220,182800,2309541680,6960,6960,6960,6960,0
|
|
20231220,182700,2309541680,6960,6960,6960,6960,0
|
|
20231220,182600,2309541680,6960,6960,6960,6960,0
|
|
20231220,182500,2309541680,6960,6960,6960,6960,0
|
|
20231220,182400,2309541680,6960,6960,6960,6960,0
|
|
20231220,182300,2309541680,6960,6960,6960,6960,0
|
|
20231220,182200,2309541680,6960,6960,6960,6960,0
|
|
20231220,182100,2309541680,6960,6960,6960,6960,0
|
|
20231220,182000,2309541680,6960,6960,6960,6960,0
|
|
20231220,181900,2309541680,6960,6960,6960,6960,0
|
|
20231220,181800,2309541680,6960,6960,6960,6960,0
|
|
20231220,181700,2309541680,6960,6960,6960,6960,0
|
|
20231220,181600,2309541680,6960,6960,6960,6960,0
|
|
20231220,181500,2309541680,6960,6960,6960,6960,0
|
|
20231220,181400,2309541680,6960,6960,6960,6960,0
|
|
20231220,181300,2309541680,6960,6960,6960,6960,0
|
|
20231220,181200,2309541680,6960,6960,6960,6960,0
|
|
20231220,181100,2309541680,6960,6960,6960,6960,0
|
|
20231220,181000,2309541680,6960,6960,6960,6960,0
|
|
20231220,180900,2309541680,6960,6960,6960,6960,0
|
|
20231220,180800,2309541680,6960,6960,6960,6960,0
|
|
20231220,180700,2309541680,6960,6960,6960,6960,0
|
|
20231220,180600,2309541680,6960,6960,6960,6960,0
|
|
20231220,180500,2309541680,6960,6960,6960,6960,0
|
|
20231220,180400,2309541680,6960,6960,6960,6960,0
|
|
20231220,180300,2309541680,6960,6960,6960,6960,0
|
|
20231220,180200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,180100,2309541680,6960,6960,6960,6960,0
|
|
20231220,180000,2309541680,6960,6960,6960,6960,0
|
|
20231220,175900,2309541680,6960,6960,6960,6960,0
|
|
20231220,175800,2309541680,6960,6960,6960,6960,0
|
|
20231220,175700,2309541680,6960,6960,6960,6960,0
|
|
20231220,175600,2309541680,6960,6960,6960,6960,0
|
|
20231220,175500,2309541680,6960,6960,6960,6960,0
|
|
20231220,175400,2309541680,6960,6960,6960,6960,0
|
|
20231220,175300,2309541680,6960,6960,6960,6960,0
|
|
20231220,175200,2309541680,6960,6960,6960,6960,0
|
|
20231220,175100,2309541680,6960,6960,6960,6960,0
|
|
20231220,175000,2309541680,6960,6960,6960,6960,0
|
|
20231220,174900,2309541680,6960,6960,6960,6960,0
|
|
20231220,174800,2309541680,6960,6960,6960,6960,0
|
|
20231220,174700,2309541680,6960,6960,6960,6960,0
|
|
20231220,174600,2309541680,6960,6960,6960,6960,0
|
|
20231220,174500,2309541680,6960,6960,6960,6960,0
|
|
20231220,174400,2309541680,6960,6960,6960,6960,0
|
|
20231220,174300,2309541680,6960,6960,6960,6960,0
|
|
20231220,174200,2309541680,6960,6960,6960,6960,0
|
|
20231220,174100,2309541680,6960,6960,6960,6960,0
|
|
20231220,174000,2309541680,6960,6960,6960,6960,0
|
|
20231220,173900,2309541680,6960,6960,6960,6960,0
|
|
20231220,173800,2309541680,6960,6960,6960,6960,0
|
|
20231220,173700,2309541680,6960,6960,6960,6960,0
|
|
20231220,173600,2309541680,6960,6960,6960,6960,0
|
|
20231220,173500,2309541680,6960,6960,6960,6960,0
|
|
20231220,173400,2309541680,6960,6960,6960,6960,0
|
|
20231220,173300,2309541680,6960,6960,6960,6960,0
|
|
20231220,173200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,173100,2309541680,6960,6960,6960,6960,0
|
|
20231220,173000,2309541680,6960,6960,6960,6960,0
|
|
20231220,172900,2309541680,6960,6960,6960,6960,0
|
|
20231220,172800,2309541680,6960,6960,6960,6960,0
|
|
20231220,172700,2309541680,6960,6960,6960,6960,0
|
|
20231220,172600,2309541680,6960,6960,6960,6960,0
|
|
20231220,172500,2309541680,6960,6960,6960,6960,0
|
|
20231220,172400,2309541680,6960,6960,6960,6960,0
|
|
20231220,172300,2309541680,6960,6960,6960,6960,0
|
|
20231220,172200,2309541680,6960,6960,6960,6960,0
|
|
20231220,172100,2309541680,6960,6960,6960,6960,0
|
|
20231220,172000,2309541680,6960,6960,6960,6960,0
|
|
20231220,171900,2309541680,6960,6960,6960,6960,0
|
|
20231220,171800,2309541680,6960,6960,6960,6960,0
|
|
20231220,171700,2309541680,6960,6960,6960,6960,0
|
|
20231220,171600,2309541680,6960,6960,6960,6960,0
|
|
20231220,171500,2309541680,6960,6960,6960,6960,0
|
|
20231220,171400,2309541680,6960,6960,6960,6960,0
|
|
20231220,171300,2309541680,6960,6960,6960,6960,0
|
|
20231220,171200,2309541680,6960,6960,6960,6960,0
|
|
20231220,171100,2309541680,6960,6960,6960,6960,0
|
|
20231220,171000,2309541680,6960,6960,6960,6960,0
|
|
20231220,170900,2309541680,6960,6960,6960,6960,0
|
|
20231220,170800,2309541680,6960,6960,6960,6960,0
|
|
20231220,170700,2309541680,6960,6960,6960,6960,0
|
|
20231220,170600,2309541680,6960,6960,6960,6960,0
|
|
20231220,170500,2309541680,6960,6960,6960,6960,0
|
|
20231220,170400,2309541680,6960,6960,6960,6960,0
|
|
20231220,170300,2309541680,6960,6960,6960,6960,0
|
|
20231220,170200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,170100,2309541680,6960,6960,6960,6960,0
|
|
20231220,170000,2309541680,6960,6960,6960,6960,0
|
|
20231220,165900,2309541680,6960,6960,6960,6960,0
|
|
20231220,165800,2309541680,6960,6960,6960,6960,0
|
|
20231220,165700,2309541680,6960,6960,6960,6960,0
|
|
20231220,165600,2309541680,6960,6960,6960,6960,0
|
|
20231220,165500,2309541680,6960,6960,6960,6960,0
|
|
20231220,165400,2309541680,6960,6960,6960,6960,0
|
|
20231220,165300,2309541680,6960,6960,6960,6960,0
|
|
20231220,165200,2309541680,6960,6960,6960,6960,0
|
|
20231220,165100,2309541680,6960,6960,6960,6960,0
|
|
20231220,165000,2309541680,6960,6960,6960,6960,0
|
|
20231220,164900,2309541680,6960,6960,6960,6960,0
|
|
20231220,164800,2309541680,6960,6960,6960,6960,0
|
|
20231220,164700,2309541680,6960,6960,6960,6960,0
|
|
20231220,164600,2309541680,6960,6960,6960,6960,0
|
|
20231220,164500,2309541680,6960,6960,6960,6960,0
|
|
20231220,164400,2309541680,6960,6960,6960,6960,0
|
|
20231220,164300,2309541680,6960,6960,6960,6960,0
|
|
20231220,164200,2309541680,6960,6960,6960,6960,0
|
|
20231220,164100,2309541680,6960,6960,6960,6960,0
|
|
20231220,164000,2309541680,6960,6960,6960,6960,0
|
|
20231220,163900,2309541680,6960,6960,6960,6960,0
|
|
20231220,163800,2309541680,6960,6960,6960,6960,0
|
|
20231220,163700,2309541680,6960,6960,6960,6960,0
|
|
20231220,163600,2309541680,6960,6960,6960,6960,0
|
|
20231220,163500,2309541680,6960,6960,6960,6960,0
|
|
20231220,163400,2309541680,6960,6960,6960,6960,0
|
|
20231220,163300,2309541680,6960,6960,6960,6960,0
|
|
20231220,163200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,163100,2309541680,6960,6960,6960,6960,0
|
|
20231220,163000,2309541680,6960,6960,6960,6960,0
|
|
20231220,162900,2309541680,6960,6960,6960,6960,0
|
|
20231220,162800,2309541680,6960,6960,6960,6960,0
|
|
20231220,162700,2309541680,6960,6960,6960,6960,0
|
|
20231220,162600,2309541680,6960,6960,6960,6960,0
|
|
20231220,162500,2309541680,6960,6960,6960,6960,0
|
|
20231220,162400,2309541680,6960,6960,6960,6960,0
|
|
20231220,162300,2309541680,6960,6960,6960,6960,0
|
|
20231220,162200,2309541680,6960,6960,6960,6960,0
|
|
20231220,162100,2309541680,6960,6960,6960,6960,0
|
|
20231220,162000,2309541680,6960,6960,6960,6960,0
|
|
20231220,161900,2309541680,6960,6960,6960,6960,0
|
|
20231220,161800,2309541680,6960,6960,6960,6960,0
|
|
20231220,161700,2309541680,6960,6960,6960,6960,0
|
|
20231220,161600,2309541680,6960,6960,6960,6960,0
|
|
20231220,161500,2309541680,6960,6960,6960,6960,0
|
|
20231220,161400,2309541680,6960,6960,6960,6960,0
|
|
20231220,161300,2309541680,6960,6960,6960,6960,0
|
|
20231220,161200,2309541680,6960,6960,6960,6960,0
|
|
20231220,161100,2309541680,6960,6960,6960,6960,0
|
|
20231220,161000,2309541680,6960,6960,6960,6960,0
|
|
20231220,160900,2309541680,6960,6960,6960,6960,0
|
|
20231220,160800,2309541680,6960,6960,6960,6960,0
|
|
20231220,160700,2309541680,6960,6960,6960,6960,0
|
|
20231220,160600,2309541680,6960,6960,6960,6960,0
|
|
20231220,160500,2309541680,6960,6960,6960,6960,0
|
|
20231220,160400,2309541680,6960,6960,6960,6960,0
|
|
20231220,160300,2309541680,6960,6960,6960,6960,0
|
|
20231220,160200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,160100,2309541680,6960,6960,6960,6960,0
|
|
20231220,160000,2309541680,6960,6960,6960,6960,0
|
|
20231220,155900,2309541680,6960,6960,6960,6960,0
|
|
20231220,155800,2309541680,6960,6960,6960,6960,0
|
|
20231220,155700,2309541680,6960,6960,6960,6960,0
|
|
20231220,155600,2309541680,6960,6960,6960,6960,0
|
|
20231220,155500,2309541680,6960,6960,6960,6960,0
|
|
20231220,155400,2309541680,6960,6960,6960,6960,0
|
|
20231220,155300,2309541680,6960,6960,6960,6960,0
|
|
20231220,155200,2309541680,6960,6960,6960,6960,0
|
|
20231220,155100,2309541680,6960,6960,6960,6960,0
|
|
20231220,155000,2309541680,6960,6960,6960,6960,0
|
|
20231220,154900,2309541680,6960,6960,6960,6960,0
|
|
20231220,154800,2309541680,6960,6960,6960,6960,0
|
|
20231220,154700,2309541680,6960,6960,6960,6960,0
|
|
20231220,154600,2309541680,6960,6960,6960,6960,0
|
|
20231220,154500,2309541680,6960,6960,6960,6960,0
|
|
20231220,154400,2309541680,6960,6960,6960,6960,0
|
|
20231220,154300,2309541680,6960,6960,6960,6960,0
|
|
20231220,154200,2309541680,6960,6960,6960,6960,0
|
|
20231220,154100,2309541680,6960,6960,6960,6960,0
|
|
20231220,154000,2309541680,6960,6960,6960,6960,0
|
|
20231220,153900,2309541680,6960,6960,6960,6960,0
|
|
20231220,153800,2309541680,6960,6960,6960,6960,0
|
|
20231220,153700,2309541680,6960,6960,6960,6960,0
|
|
20231220,153600,2309541680,6960,6960,6960,6960,0
|
|
20231220,153500,2309541680,6960,6960,6960,6960,0
|
|
20231220,153400,2309541680,6960,6960,6960,6960,0
|
|
20231220,153300,2309541680,6960,6960,6960,6960,0
|
|
20231220,153200,2309541680,6960,6960,6960,6960,6898
|
|
20231220,153100,2309541680,6960,6960,6960,6960,0
|
|
20231220,153000,2309541680,6960,6960,6960,6960,6898
|
|
20231220,152900,2261531600,6960,6960,6960,6960,0
|
|
20231220,152800,2261531600,6960,6960,6960,6960,0
|
|
20231220,152700,2261531600,6960,6960,6960,6960,0
|
|
20231220,152600,2261531600,6960,6960,6960,6960,0
|
|
20231220,152500,2261531600,6960,6960,6960,6960,0
|
|
20231220,152400,2261531600,6960,6960,6960,6960,0
|
|
20231220,152300,2261531600,6960,6960,6960,6960,0
|
|
20231220,152200,2261531600,6960,6960,6960,6960,0
|
|
20231220,152100,2261531600,6960,6960,6960,6960,0
|
|
20231220,152000,2261531600,6960,6960,6960,6960,0
|
|
20231220,151900,2261531600,6960,6970,6980,6960,9508
|
|
20231220,151800,2195330620,6970,6970,6970,6970,576
|
|
20231220,151700,2191315900,6960,6970,6970,6960,215
|
|
20231220,151600,2189818110,6970,6980,6980,6970,1535
|
|
20231220,151500,2179118070,6980,6970,6980,6970,583
|
|
20231220,151400,2175054530,6980,6980,6980,6970,57
|
|
20231220,151300,2174657170,6970,6980,6980,6970,145
|
|
20231220,151200,2173645170,6980,6980,6980,6970,174
|
|
20231220,151100,2172431200,6980,6980,6980,6980,315
|
|
20231220,151000,2170232500,6970,6970,6970,6970,694
|
|
20231220,150900,2165395320,6970,6970,6980,6970,471
|
|
20231220,150800,2162110870,6970,6980,6980,6970,142
|
|
20231220,150700,2161121110,6980,6970,6980,6970,81
|
|
20231220,150600,2160556530,6980,6970,6980,6960,1515
|
|
20231220,150500,2150000280,6970,6970,6970,6970,155
|
|
20231220,150400,2148919930,6970,6970,6970,6960,488
|
|
20231220,150300,2145518920,6960,6970,6970,6960,228
|
|
20231220,150200,2143929960,6970,6970,6970,6970,522
|
|
20231220,150100,2140291620,6970,6970,6970,6960,343
|
|
20231220,150000,2137903430,6970,6960,6970,6960,302
|
|
20231220,145900,2135801490,6970,6970,6980,6970,914
|
|
20231220,145800,2129430900,6970,6980,6980,6970,2338
|
|
20231220,145700,2113134850,6970,6970,6980,6970,666
|
|
20231220,145600,2108492820,6970,6970,6980,6970,551
|
|
20231220,145500,2104652340,6980,6980,6980,6980,100
|
|
20231220,145400,2103954340,6980,6970,6980,6970,202
|
|
20231220,145300,2102546380,6980,6980,6980,6980,1
|
|
20231220,145200,2102539400,6980,6970,6980,6970,69
|
|
20231220,145100,2102058460,6980,6980,6980,6980,0
|
|
20231220,145000,2102058460,6980,6980,6980,6980,42
|
|
20231220,144900,2101765300,6980,6980,6980,6980,622
|
|
20231220,144800,2097423740,6980,6980,6980,6980,163
|
|
20231220,144700,2096286000,6980,6970,6980,6970,923
|
|
20231220,144600,2089851670,6970,6960,6970,6960,1146
|
|
20231220,144500,2081874500,6970,6970,6970,6970,200
|
|
20231220,144400,2080480500,6980,6960,6980,6960,52
|
|
20231220,144300,2080118540,6960,6960,6980,6960,3696
|
|
20231220,144200,2054392340,6960,6980,6980,6960,1080
|
|
20231220,144100,2046864840,6970,6980,6980,6970,504
|
|
20231220,144000,2043347800,6980,6980,6980,6980,1398
|
|
20231220,143900,2033589760,6980,6980,6980,6980,1
|
|
20231220,143800,2033582780,6980,6960,6980,6960,976
|
|
20231220,143700,2026782080,6970,6970,6970,6960,626
|
|
20231220,143600,2022421510,6970,6970,6970,6970,211
|
|
20231220,143500,2020950840,6970,6970,6970,6970,522
|
|
20231220,143400,2017312500,6980,6970,6980,6970,532
|
|
20231220,143300,2013599440,6970,6970,6970,6970,1204
|
|
20231220,143200,2005207560,6980,6980,6980,6980,30
|
|
20231220,143100,2004998160,6980,6980,6980,6980,0
|
|
20231220,143000,2004998160,6980,6980,6980,6970,502
|
|
20231220,142900,2001499200,6970,6970,6970,6960,246
|
|
20231220,142800,1999784680,6970,6970,6970,6970,1
|
|
20231220,142700,1999777710,6960,6970,6970,6960,172
|
|
20231220,142600,1998578970,6970,6970,6970,6960,29
|
|
20231220,142500,1998376900,6960,6970,6970,6960,1311
|
|
20231220,142400,1989249460,6970,6980,6980,6970,1337
|
|
20231220,142300,1979917230,6980,6960,6980,6960,124
|
|
20231220,142200,1979054170,6970,6980,6980,6970,327
|
|
20231220,142100,1976774960,6970,6980,6980,6970,3
|
|
20231220,142000,1976754030,6970,6970,6970,6970,4950
|
|
20231220,141900,1942252530,6980,6980,6980,6980,242
|
|
20231220,141800,1940563370,6980,6980,6980,6980,423
|
|
20231220,141700,1937610830,6980,6980,6980,6980,100
|
|
20231220,141600,1936912830,6980,6980,6980,6980,520
|
|
20231220,141500,1933283230,6980,6980,6980,6980,616
|
|
20231220,141400,1928983550,6980,6980,6980,6980,601
|
|
20231220,141300,1924788570,6980,6980,6990,6980,26
|
|
20231220,141200,1924607080,6970,6980,6980,6970,149
|
|
20231220,141100,1923567440,6970,6980,6980,6970,506
|
|
20231220,141000,1920040560,6980,6980,6990,6980,71
|
|
20231220,140900,1919544970,6980,6980,6980,6980,283
|
|
20231220,140800,1917569630,6990,6980,6990,6970,104
|
|
20231220,140700,1916844240,6980,6990,6990,6980,10
|
|
20231220,140600,1916774390,6990,6980,6990,6970,1556
|
|
20231220,140500,1905913510,6980,6970,6980,6970,331
|
|
20231220,140400,1903606130,6980,6980,6980,6980,85
|
|
20231220,140300,1903012830,6980,6970,6980,6970,184
|
|
20231220,140200,1901729350,6980,6970,6980,6970,80
|
|
20231220,140100,1901171650,6970,6980,6980,6970,433
|
|
20231220,140000,1898153140,6970,6980,6980,6970,163
|
|
20231220,135900,1897016400,6980,6980,6980,6980,160
|
|
20231220,135800,1895899600,6980,6980,6980,6970,232
|
|
20231220,135700,1894281240,6970,6970,6980,6970,117
|
|
20231220,135600,1893465720,6980,6980,6980,6970,36
|
|
20231220,135500,1893214490,6980,6980,6980,6980,177
|
|
20231220,135400,1891979030,6980,6980,6980,6980,105
|
|
20231220,135300,1891246130,6980,6980,6980,6980,1
|
|
20231220,135200,1891239150,6980,6980,6980,6980,39
|
|
20231220,135100,1890966930,6980,6980,6980,6980,49
|
|
20231220,135000,1890624910,6980,6980,6980,6970,103
|
|
20231220,134900,1889906970,6970,6980,6980,6970,473
|
|
20231220,134800,1886608240,6980,6980,6980,6980,103
|
|
20231220,134700,1885889300,6980,6980,6980,6970,114
|
|
20231220,134600,1885093590,6980,6970,6980,6970,86
|
|
20231220,134500,1884493460,6980,6980,6980,6980,40
|
|
20231220,134400,1884214260,6980,6980,6980,6970,562
|
|
20231220,134300,1880297000,6980,6980,6980,6970,273
|
|
20231220,134200,1878392660,6990,6990,6990,6990,0
|
|
20231220,134100,1878392660,6990,6990,6990,6980,122
|
|
20231220,134000,1877541080,6990,6980,6990,6980,704
|
|
20231220,133900,1872622140,6980,6980,6990,6980,87
|
|
20231220,133800,1872014870,6990,6990,6990,6980,58
|
|
20231220,133700,1871609700,6990,6990,6990,6990,10
|
|
20231220,133600,1871539800,6990,6990,6990,6970,90
|
|
20231220,133500,1870912460,6990,6980,6990,6980,107
|
|
20231220,133400,1870165590,6980,6980,6980,6970,841
|
|
20231220,133300,1864303650,6980,6970,6990,6970,1534
|
|
20231220,133200,1853605550,6970,6970,6980,6970,259
|
|
20231220,133100,1851800310,6970,6970,6980,6970,485
|
|
20231220,133000,1848419850,6970,6970,6970,6960,120
|
|
20231220,132900,1847583650,6970,6970,6970,6970,112
|
|
20231220,132800,1846803010,6980,6980,6980,6980,20
|
|
20231220,132700,1846663410,6980,6970,6980,6970,71
|
|
20231220,132600,1846167890,6970,6970,6970,6970,1330
|
|
20231220,132500,1836897790,6970,6970,6970,6970,61
|
|
20231220,132400,1836472620,6970,6970,6970,6970,288
|
|
20231220,132300,1834465260,6980,6980,6980,6980,7
|
|
20231220,132200,1834416400,6980,6980,6980,6970,1274
|
|
20231220,132100,1825536400,6980,6980,6980,6980,5
|
|
20231220,132000,1825501500,6980,6970,6990,6970,100
|
|
20231220,131900,1824804430,7000,6990,7000,6970,650
|
|
20231220,131800,1820271640,7000,6970,7000,6970,1657
|
|
20231220,131700,1808689240,6980,6970,6980,6970,1003
|
|
20231220,131600,1801693320,6970,6970,6970,6960,3818
|
|
20231220,131500,1775119860,6970,6970,6970,6960,1819
|
|
20231220,131400,1762458430,6970,6970,6970,6970,156
|
|
20231220,131300,1761371110,6970,6970,6970,6960,326
|
|
20231220,131200,1759099890,6960,6970,6970,6960,500
|
|
20231220,131100,1755618890,6970,6970,6970,6970,121
|
|
20231220,131000,1754775520,6970,6980,6980,6970,1846
|
|
20231220,130900,1741908890,6980,6970,6980,6970,291
|
|
20231220,130800,1739879520,6980,6980,6980,6980,33
|
|
20231220,130700,1739649180,6990,6990,6990,6970,3513
|
|
20231220,130600,1715146700,6990,6990,6990,6990,155
|
|
20231220,130500,1714063250,6990,6980,6990,6980,776
|
|
20231220,130400,1708645570,6980,6980,6980,6980,10
|
|
20231220,130300,1708575770,6980,6980,6980,6980,350
|
|
20231220,130200,1706132770,6980,6970,6980,6970,752
|
|
20231220,130100,1700890570,6980,6980,6980,6980,124
|
|
20231220,130000,1700025050,6980,6980,6980,6980,100
|
|
20231220,125900,1699327050,6980,6980,6980,6980,2
|
|
20231220,125800,1699313090,6970,6970,6970,6970,1435
|
|
20231220,125700,1689311140,6970,6970,6970,6970,327
|
|
20231220,125600,1687031950,6980,6980,6990,6970,2713
|
|
20231220,125500,1668121000,6980,6980,6980,6980,142
|
|
20231220,125400,1667129840,6980,6980,6980,6980,4
|
|
20231220,125300,1667101920,6980,6980,6980,6980,468
|
|
20231220,125200,1663835280,6980,6970,6980,6970,111
|
|
20231220,125100,1663061500,6980,6980,6980,6980,820
|
|
20231220,125000,1657337900,6980,6970,6980,6970,1025
|
|
20231220,124900,1650193400,6970,6980,6980,6970,1092
|
|
20231220,124800,1642581860,6980,6960,6980,6960,35
|
|
20231220,124700,1642337880,6970,6970,6970,6960,1293
|
|
20231220,124600,1633334570,6970,6970,6970,6970,1208
|
|
20231220,124500,1624914810,6970,6970,6970,6970,0
|
|
20231220,124400,1624914810,6970,6970,6970,6970,13
|
|
20231220,124300,1624824200,6970,6970,6970,6970,253
|
|
20231220,124200,1623060790,6970,6970,6970,6960,226
|
|
20231220,124100,1621485580,6970,6980,6980,6970,4839
|
|
20231220,124000,1587757620,6980,6970,6980,6970,420
|
|
20231220,123900,1584830020,6970,6980,6980,6970,8184
|
|
20231220,123800,1527786080,6980,6980,6980,6970,181
|
|
20231220,123700,1526523010,6980,6980,6980,6970,369
|
|
20231220,123600,1523950220,6980,6990,6990,6980,3474
|
|
20231220,123500,1499701500,6980,6980,6980,6980,0
|
|
20231220,123400,1499701500,6980,6990,6990,6980,37
|
|
20231220,123300,1499443190,6990,6990,6990,6990,127
|
|
20231220,123200,1498555460,6990,6990,6990,6990,928
|
|
20231220,123100,1492068740,6990,6990,6990,6980,16
|
|
20231220,123000,1491957000,6990,6990,6990,6990,16
|
|
20231220,122900,1491845160,6980,6980,6980,6980,87
|
|
20231220,122800,1491237900,6980,6980,6980,6980,345
|
|
20231220,122700,1488829800,6980,6990,6990,6980,1521
|
|
20231220,122600,1478213210,6980,6980,6990,6980,256
|
|
20231220,122500,1476426310,6980,6980,6980,6980,2654
|
|
20231220,122400,1457901390,6980,6980,6980,6980,201
|
|
20231220,122300,1456498410,6970,6970,6980,6970,298
|
|
20231220,122200,1454419300,6980,6980,6980,6980,374
|
|
20231220,122100,1451808780,6980,6980,6980,6980,210
|
|
20231220,122000,1450342980,6980,6980,6980,6970,11367
|
|
20231220,121900,1371012660,6990,7000,7000,6990,172
|
|
20231220,121800,1369810370,6990,6990,6990,6990,27
|
|
20231220,121700,1369621640,7000,6990,7000,6990,13
|
|
20231220,121600,1369530650,6980,6990,6990,6980,255
|
|
20231220,121500,1367748270,6990,6990,6990,6990,643
|
|
20231220,121400,1363253700,6990,6990,6990,6990,2112
|
|
20231220,121300,1348490820,6990,6990,6990,6990,623
|
|
20231220,121200,1344136050,6990,6990,6990,6990,54
|
|
20231220,121100,1343758590,6990,6990,6990,6990,87
|
|
20231220,121000,1343150460,6990,6990,6990,6990,100
|
|
20231220,120900,1342451460,6990,6990,6990,6990,2683
|
|
20231220,120800,1323697290,6980,6980,6980,6980,500
|
|
20231220,120700,1320207290,6980,6980,6980,6980,318
|
|
20231220,120600,1317987650,6990,7010,7010,6990,8901
|
|
20231220,120500,1255724190,7010,7010,7010,7010,1286
|
|
20231220,120400,1246709330,7020,7020,7020,7020,0
|
|
20231220,120300,1246709330,7020,7020,7020,7020,2
|
|
20231220,120200,1246695290,7010,7020,7020,7010,157
|
|
20231220,120100,1245594220,7010,7010,7020,7010,1044
|
|
20231220,120000,1238269760,7010,7010,7010,7010,120
|
|
20231220,115900,1237428560,7010,7010,7010,7010,275
|
|
20231220,115800,1235500810,6990,6990,6990,6990,0
|
|
20231220,115700,1235500810,6990,6990,6990,6990,21
|
|
20231220,115600,1235354020,6990,7000,7000,6990,1557
|
|
20231220,115500,1224462080,7000,7010,7010,7000,179
|
|
20231220,115400,1223209070,7010,7000,7010,7000,58
|
|
20231220,115300,1222803060,7010,7000,7010,7000,483
|
|
20231220,115200,1219422030,7010,7000,7010,7000,937
|
|
20231220,115100,1212862880,7000,7000,7000,7000,720
|
|
20231220,115000,1207822880,7000,7000,7000,7000,112
|
|
20231220,114900,1207038880,7000,7000,7000,7000,209
|
|
20231220,114800,1205575880,7000,7000,7000,7000,296
|
|
20231220,114700,1203503880,7000,7000,7000,7000,2395
|
|
20231220,114600,1186738880,7000,7000,7000,7000,519
|
|
20231220,114500,1183105880,7000,7000,7000,7000,839
|
|
20231220,114400,1177232880,7010,7000,7010,7000,27
|
|
20231220,114300,1177043710,7010,7010,7010,7010,0
|
|
20231220,114200,1177043710,7010,7010,7010,7010,0
|
|
20231220,114100,1177043710,7010,7010,7010,7010,78
|
|
20231220,114000,1176496930,7000,7000,7000,7000,50
|
|
20231220,113900,1176146930,6990,6990,6990,6990,2
|
|
20231220,113800,1176132950,6990,7000,7000,6990,308
|
|
20231220,113700,1173979950,7000,7000,7000,7000,2
|
|
20231220,113600,1173965950,7000,7010,7010,7000,91
|
|
20231220,113500,1173328920,7010,7010,7010,7010,4
|
|
20231220,113400,1173300880,7000,7000,7000,7000,22
|
|
20231220,113300,1173146880,7000,7000,7000,7000,16
|
|
20231220,113200,1173034880,6990,7000,7000,6990,32
|
|
20231220,113100,1172810890,7000,7010,7010,7000,139
|
|
20231220,113000,1171837840,7010,7010,7010,7010,1
|
|
20231220,112900,1171830830,7000,7000,7000,7000,611
|
|
20231220,112800,1167553830,7010,7010,7010,7010,23
|
|
20231220,112700,1167392600,7000,7010,7010,7000,1529
|
|
20231220,112600,1156687490,7000,7010,7010,7000,7
|
|
20231220,112500,1156638430,7010,7020,7020,7010,352
|
|
20231220,112400,1154170900,7020,7010,7020,7010,135
|
|
20231220,112300,1153224540,7010,7020,7020,7010,92
|
|
20231220,112200,1152579250,7010,7010,7020,7010,606
|
|
20231220,112100,1148331090,7010,7020,7020,7010,44
|
|
20231220,112000,1148022310,7010,7010,7010,7010,0
|
|
20231220,111900,1148022310,7010,7010,7010,7010,25
|
|
20231220,111800,1147847060,7010,7020,7020,7010,30
|
|
20231220,111700,1147636660,7020,7000,7020,7000,740
|
|
20231220,111600,1142449210,7000,7010,7020,7000,445
|
|
20231220,111500,1139329680,7020,7020,7020,7020,260
|
|
20231220,111400,1137504480,7020,7010,7020,7010,101
|
|
20231220,111300,1136796460,7020,7020,7020,7020,1
|
|
20231220,111200,1136789440,7020,7020,7020,7020,1
|
|
20231220,111100,1136782420,7010,7020,7020,7010,102
|
|
20231220,111000,1136066390,7010,7010,7010,7010,0
|
|
20231220,110900,1136066390,7010,7020,7020,7010,31
|
|
20231220,110800,1135848970,7020,7010,7020,7010,100
|
|
20231220,110700,1135147410,7010,7000,7010,7000,692
|
|
20231220,110600,1130297890,7000,7000,7000,7000,400
|
|
20231220,110500,1127497890,7000,7000,7010,7000,31
|
|
20231220,110400,1127280880,7000,6990,7000,6990,757
|
|
20231220,110300,1121983710,6990,7000,7010,6990,2843
|
|
20231220,110200,1102106310,7000,6990,7000,6990,320
|
|
20231220,110100,1099866630,6990,6990,7000,6990,812
|
|
20231220,110000,1094190740,6990,6990,7000,6990,175
|
|
20231220,105900,1092967360,6990,7000,7000,6990,464
|
|
20231220,105800,1089720050,7000,7000,7000,7000,57
|
|
20231220,105700,1089321050,7000,7000,7000,7000,321
|
|
20231220,105600,1087074050,7000,6990,7000,6990,407
|
|
20231220,105500,1084225690,6990,7000,7000,6990,508
|
|
20231220,105400,1080674420,7000,7000,7000,7000,323
|
|
20231220,105300,1078413420,7000,6990,7000,6990,294
|
|
20231220,105200,1076355730,7000,7000,7000,7000,37
|
|
20231220,105100,1076096730,7000,7000,7000,7000,305
|
|
20231220,105000,1073961730,7000,7000,7000,7000,31
|
|
20231220,104900,1073744730,7000,7000,7000,6990,663
|
|
20231220,104800,1069104080,7000,6990,7000,6990,364
|
|
20231220,104700,1066557480,6990,6990,7000,6990,2895
|
|
20231220,104600,1046321420,6990,7000,7000,6990,320
|
|
20231220,104500,1044084520,6990,7000,7000,6990,161
|
|
20231220,104400,1042957830,7000,6990,7000,6990,141
|
|
20231220,104300,1041971210,6990,7000,7000,6990,89
|
|
20231220,104200,1041348990,6990,6990,6990,6990,125
|
|
20231220,104100,1040475240,7000,6990,7000,6990,1725
|
|
20231220,104000,1028417420,6990,7000,7020,6990,875
|
|
20231220,103900,1022292410,7000,7020,7020,7000,1050
|
|
20231220,103800,1014922710,7000,7000,7000,7000,63
|
|
20231220,103700,1014481710,7000,7000,7010,7000,70
|
|
20231220,103600,1013991660,7000,6980,7000,6980,1917
|
|
20231220,103500,1000578480,6990,6990,6990,6980,2861
|
|
20231220,103400,980608470,6990,6990,6990,6990,6291
|
|
20231220,103300,936634380,7000,6990,7000,6990,595
|
|
20231220,103200,932475270,7000,7000,7000,6990,4578
|
|
20231220,103100,900448860,7000,7020,7020,6990,1013
|
|
20231220,103000,893358720,7000,7020,7020,7000,8148
|
|
20231220,102900,836320020,7000,7020,7020,7000,1548
|
|
20231220,102800,825469100,7010,7020,7020,7010,2188
|
|
20231220,102700,810131200,7010,7000,7020,7000,1565
|
|
20231220,102600,799160860,7010,7010,7010,7000,1131
|
|
20231220,102500,791243590,7000,7000,7010,7000,525
|
|
20231220,102400,787568260,7000,7000,7010,7000,424
|
|
20231220,102300,784596960,7000,7000,7020,7000,1060
|
|
20231220,102200,777168160,7000,7000,7010,7000,803
|
|
20231220,102100,771544130,7010,7010,7010,7000,612
|
|
20231220,102000,767259380,7010,7020,7020,7010,163
|
|
20231220,101900,766115840,7010,7010,7010,7010,0
|
|
20231220,101800,766115840,7010,7010,7010,7010,1108
|
|
20231220,101700,758348760,7010,7010,7010,7010,1002
|
|
20231220,101600,751324740,7010,7010,7010,7010,608
|
|
20231220,101500,747062660,7020,7020,7020,7020,0
|
|
20231220,101400,747062660,7020,7010,7020,7010,224
|
|
20231220,101300,745492410,7020,7010,7020,7010,3391
|
|
20231220,101200,721721370,7010,7030,7030,7010,496
|
|
20231220,101100,718239960,7020,7020,7030,7020,102
|
|
20231220,101000,717523650,7030,7030,7030,7020,2847
|
|
20231220,100900,697537690,7020,7030,7030,7020,828
|
|
20231220,100800,691718970,7030,7040,7040,7030,360
|
|
20231220,100700,689187670,7040,7040,7040,7040,13
|
|
20231220,100600,689096150,7040,7040,7040,7040,3
|
|
20231220,100500,689075030,7040,7040,7040,7040,715
|
|
20231220,100400,684041430,7040,7040,7040,7030,168
|
|
20231220,100300,682860320,7040,7030,7040,7030,54
|
|
20231220,100200,682480690,7040,7040,7040,7040,0
|
|
20231220,100100,682480690,7040,7040,7040,7040,12
|
|
20231220,100000,682396210,7040,7040,7040,7030,253
|
|
20231220,095900,680616680,7040,7040,7040,7030,1121
|
|
20231220,095800,672725590,7040,7040,7040,7030,535
|
|
20231220,095700,668961070,7040,7040,7040,7030,358
|
|
20231220,095600,666441690,7040,7050,7050,7040,701
|
|
20231220,095500,661499650,7030,7050,7050,7030,935
|
|
20231220,095400,654918370,7040,7040,7040,7040,20
|
|
20231220,095300,654777570,7040,7040,7040,7040,182
|
|
20231220,095200,653496290,7040,7040,7040,7040,501
|
|
20231220,095100,649969250,7030,7030,7030,7030,16
|
|
20231220,095000,649856770,7040,7030,7040,7030,27
|
|
20231220,094900,649666900,7030,7040,7050,7030,116
|
|
20231220,094800,648850880,7040,7030,7050,7030,66
|
|
20231220,094700,648386700,7050,7020,7050,7020,175
|
|
20231220,094600,647157530,7020,7010,7020,7010,328
|
|
20231220,094500,644858000,7010,7010,7020,7010,298
|
|
20231220,094400,642769000,7010,7020,7020,7010,3034
|
|
20231220,094300,621499970,7020,7050,7050,7010,311
|
|
20231220,094200,619318790,7060,7020,7060,7020,30
|
|
20231220,094100,619108030,7050,7030,7050,7010,3410
|
|
20231220,094000,595151150,7030,7060,7060,7030,1884
|
|
20231220,093900,581904310,7060,7060,7060,7060,65
|
|
20231220,093800,581445410,7060,7060,7060,7060,1026
|
|
20231220,093700,574201850,7060,7050,7060,7020,761
|
|
20231220,093600,568847500,7050,7050,7050,7050,256
|
|
20231220,093500,567042700,7020,7020,7020,7020,0
|
|
20231220,093400,567042700,7020,7010,7030,7010,954
|
|
20231220,093300,560341600,7010,7010,7020,7000,1233
|
|
20231220,093200,551701260,7000,7000,7000,6990,1725
|
|
20231220,093100,539629070,6980,6980,7020,6980,814
|
|
20231220,093000,533945840,7020,7010,7020,6980,7776
|
|
20231220,092900,479610150,7010,7010,7010,7000,459
|
|
20231220,092800,476394570,7000,7000,7010,7000,1002
|
|
20231220,092700,469380440,7000,7000,7010,7000,579
|
|
20231220,092600,465325610,7010,7000,7010,6990,1676
|
|
20231220,092500,453597480,7000,7010,7020,7000,676
|
|
20231220,092400,448859740,6990,7040,7040,6980,5329
|
|
20231220,092300,411623490,6990,7030,7040,6990,11338
|
|
20231220,092200,332121150,7030,7050,7050,7030,820
|
|
20231220,092100,326353500,7050,7060,7060,7050,871
|
|
20231220,092000,320211950,7060,7060,7060,7060,119
|
|
20231220,091900,319371810,7060,7050,7070,7050,215
|
|
20231220,091800,317853060,7080,7080,7080,7080,3
|
|
20231220,091700,317831820,7050,7080,7080,7050,739
|
|
20231220,091600,312615950,7090,7080,7090,7080,16
|
|
20231220,091500,312502660,7090,7080,7090,7070,2039
|
|
20231220,091400,298067390,7080,7080,7080,7070,2417
|
|
20231220,091300,280964160,7080,7080,7080,7070,50
|
|
20231220,091200,280610460,7080,7100,7100,7070,409
|
|
20231220,091100,277710590,7090,7070,7090,7070,2889
|
|
20231220,091000,257266080,7070,7080,7080,7060,2061
|
|
20231220,090900,242713260,7080,7030,7080,7030,2189
|
|
20231220,090800,227232370,7030,7030,7030,7030,1001
|
|
20231220,090700,220195340,7030,7040,7060,7030,776
|
|
20231220,090600,214729820,7040,7040,7040,7040,828
|
|
20231220,090500,208900700,7050,7050,7050,7050,20
|
|
20231220,090400,208759700,7040,7050,7050,7030,223
|
|
20231220,090300,207190550,7030,7020,7080,7020,22215
|
|
20231220,090200,50778650,7020,7050,7050,7020,2146
|
|
20231220,090100,35660870,7050,7070,7070,7050,1744
|
|
20231220,090000,23345030,7090,7100,7100,7090,3290
|