695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,203200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,203100,3696457280,6830,6830,6830,6830,0
|
|
20231221,203000,3696457280,6830,6830,6830,6830,0
|
|
20231221,202900,3696457280,6830,6830,6830,6830,0
|
|
20231221,202800,3696457280,6830,6830,6830,6830,0
|
|
20231221,202700,3696457280,6830,6830,6830,6830,0
|
|
20231221,202600,3696457280,6830,6830,6830,6830,0
|
|
20231221,202500,3696457280,6830,6830,6830,6830,0
|
|
20231221,202400,3696457280,6830,6830,6830,6830,0
|
|
20231221,202300,3696457280,6830,6830,6830,6830,0
|
|
20231221,202200,3696457280,6830,6830,6830,6830,0
|
|
20231221,202100,3696457280,6830,6830,6830,6830,0
|
|
20231221,202000,3696457280,6830,6830,6830,6830,0
|
|
20231221,201900,3696457280,6830,6830,6830,6830,0
|
|
20231221,201800,3696457280,6830,6830,6830,6830,0
|
|
20231221,201700,3696457280,6830,6830,6830,6830,0
|
|
20231221,201600,3696457280,6830,6830,6830,6830,0
|
|
20231221,201500,3696457280,6830,6830,6830,6830,0
|
|
20231221,201400,3696457280,6830,6830,6830,6830,0
|
|
20231221,201300,3696457280,6830,6830,6830,6830,0
|
|
20231221,201200,3696457280,6830,6830,6830,6830,0
|
|
20231221,201100,3696457280,6830,6830,6830,6830,0
|
|
20231221,201000,3696457280,6830,6830,6830,6830,0
|
|
20231221,200900,3696457280,6830,6830,6830,6830,0
|
|
20231221,200800,3696457280,6830,6830,6830,6830,0
|
|
20231221,200700,3696457280,6830,6830,6830,6830,0
|
|
20231221,200600,3696457280,6830,6830,6830,6830,0
|
|
20231221,200500,3696457280,6830,6830,6830,6830,0
|
|
20231221,200400,3696457280,6830,6830,6830,6830,0
|
|
20231221,200300,3696457280,6830,6830,6830,6830,0
|
|
20231221,200200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,200100,3696457280,6830,6830,6830,6830,0
|
|
20231221,200000,3696457280,6830,6830,6830,6830,0
|
|
20231221,195900,3696457280,6830,6830,6830,6830,0
|
|
20231221,195800,3696457280,6830,6830,6830,6830,0
|
|
20231221,195700,3696457280,6830,6830,6830,6830,0
|
|
20231221,195600,3696457280,6830,6830,6830,6830,0
|
|
20231221,195500,3696457280,6830,6830,6830,6830,0
|
|
20231221,195400,3696457280,6830,6830,6830,6830,0
|
|
20231221,195300,3696457280,6830,6830,6830,6830,0
|
|
20231221,195200,3696457280,6830,6830,6830,6830,0
|
|
20231221,195100,3696457280,6830,6830,6830,6830,0
|
|
20231221,195000,3696457280,6830,6830,6830,6830,0
|
|
20231221,194900,3696457280,6830,6830,6830,6830,0
|
|
20231221,194800,3696457280,6830,6830,6830,6830,0
|
|
20231221,194700,3696457280,6830,6830,6830,6830,0
|
|
20231221,194600,3696457280,6830,6830,6830,6830,0
|
|
20231221,194500,3696457280,6830,6830,6830,6830,0
|
|
20231221,194400,3696457280,6830,6830,6830,6830,0
|
|
20231221,194300,3696457280,6830,6830,6830,6830,0
|
|
20231221,194200,3696457280,6830,6830,6830,6830,0
|
|
20231221,194100,3696457280,6830,6830,6830,6830,0
|
|
20231221,194000,3696457280,6830,6830,6830,6830,0
|
|
20231221,193900,3696457280,6830,6830,6830,6830,0
|
|
20231221,193800,3696457280,6830,6830,6830,6830,0
|
|
20231221,193700,3696457280,6830,6830,6830,6830,0
|
|
20231221,193600,3696457280,6830,6830,6830,6830,0
|
|
20231221,193500,3696457280,6830,6830,6830,6830,0
|
|
20231221,193400,3696457280,6830,6830,6830,6830,0
|
|
20231221,193300,3696457280,6830,6830,6830,6830,0
|
|
20231221,193200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,193100,3696457280,6830,6830,6830,6830,0
|
|
20231221,193000,3696457280,6830,6830,6830,6830,0
|
|
20231221,192900,3696457280,6830,6830,6830,6830,0
|
|
20231221,192800,3696457280,6830,6830,6830,6830,0
|
|
20231221,192700,3696457280,6830,6830,6830,6830,0
|
|
20231221,192600,3696457280,6830,6830,6830,6830,0
|
|
20231221,192500,3696457280,6830,6830,6830,6830,0
|
|
20231221,192400,3696457280,6830,6830,6830,6830,0
|
|
20231221,192300,3696457280,6830,6830,6830,6830,0
|
|
20231221,192200,3696457280,6830,6830,6830,6830,0
|
|
20231221,192100,3696457280,6830,6830,6830,6830,0
|
|
20231221,192000,3696457280,6830,6830,6830,6830,0
|
|
20231221,191900,3696457280,6830,6830,6830,6830,0
|
|
20231221,191800,3696457280,6830,6830,6830,6830,0
|
|
20231221,191700,3696457280,6830,6830,6830,6830,0
|
|
20231221,191600,3696457280,6830,6830,6830,6830,0
|
|
20231221,191500,3696457280,6830,6830,6830,6830,0
|
|
20231221,191400,3696457280,6830,6830,6830,6830,0
|
|
20231221,191300,3696457280,6830,6830,6830,6830,0
|
|
20231221,191200,3696457280,6830,6830,6830,6830,0
|
|
20231221,191100,3696457280,6830,6830,6830,6830,0
|
|
20231221,191000,3696457280,6830,6830,6830,6830,0
|
|
20231221,190900,3696457280,6830,6830,6830,6830,0
|
|
20231221,190800,3696457280,6830,6830,6830,6830,0
|
|
20231221,190700,3696457280,6830,6830,6830,6830,0
|
|
20231221,190600,3696457280,6830,6830,6830,6830,0
|
|
20231221,190500,3696457280,6830,6830,6830,6830,0
|
|
20231221,190400,3696457280,6830,6830,6830,6830,0
|
|
20231221,190300,3696457280,6830,6830,6830,6830,0
|
|
20231221,190200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,190100,3696457280,6830,6830,6830,6830,0
|
|
20231221,190000,3696457280,6830,6830,6830,6830,0
|
|
20231221,185900,3696457280,6830,6830,6830,6830,0
|
|
20231221,185800,3696457280,6830,6830,6830,6830,0
|
|
20231221,185700,3696457280,6830,6830,6830,6830,0
|
|
20231221,185600,3696457280,6830,6830,6830,6830,0
|
|
20231221,185500,3696457280,6830,6830,6830,6830,0
|
|
20231221,185400,3696457280,6830,6830,6830,6830,0
|
|
20231221,185300,3696457280,6830,6830,6830,6830,0
|
|
20231221,185200,3696457280,6830,6830,6830,6830,0
|
|
20231221,185100,3696457280,6830,6830,6830,6830,0
|
|
20231221,185000,3696457280,6830,6830,6830,6830,0
|
|
20231221,184900,3696457280,6830,6830,6830,6830,0
|
|
20231221,184800,3696457280,6830,6830,6830,6830,0
|
|
20231221,184700,3696457280,6830,6830,6830,6830,0
|
|
20231221,184600,3696457280,6830,6830,6830,6830,0
|
|
20231221,184500,3696457280,6830,6830,6830,6830,0
|
|
20231221,184400,3696457280,6830,6830,6830,6830,0
|
|
20231221,184300,3696457280,6830,6830,6830,6830,0
|
|
20231221,184200,3696457280,6830,6830,6830,6830,0
|
|
20231221,184100,3696457280,6830,6830,6830,6830,0
|
|
20231221,184000,3696457280,6830,6830,6830,6830,0
|
|
20231221,183900,3696457280,6830,6830,6830,6830,0
|
|
20231221,183800,3696457280,6830,6830,6830,6830,0
|
|
20231221,183700,3696457280,6830,6830,6830,6830,0
|
|
20231221,183600,3696457280,6830,6830,6830,6830,0
|
|
20231221,183500,3696457280,6830,6830,6830,6830,0
|
|
20231221,183400,3696457280,6830,6830,6830,6830,0
|
|
20231221,183300,3696457280,6830,6830,6830,6830,0
|
|
20231221,183200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,183100,3696457280,6830,6830,6830,6830,0
|
|
20231221,183000,3696457280,6830,6830,6830,6830,0
|
|
20231221,182900,3696457280,6830,6830,6830,6830,0
|
|
20231221,182800,3696457280,6830,6830,6830,6830,0
|
|
20231221,182700,3696457280,6830,6830,6830,6830,0
|
|
20231221,182600,3696457280,6830,6830,6830,6830,0
|
|
20231221,182500,3696457280,6830,6830,6830,6830,0
|
|
20231221,182400,3696457280,6830,6830,6830,6830,0
|
|
20231221,182300,3696457280,6830,6830,6830,6830,0
|
|
20231221,182200,3696457280,6830,6830,6830,6830,0
|
|
20231221,182100,3696457280,6830,6830,6830,6830,0
|
|
20231221,182000,3696457280,6830,6830,6830,6830,0
|
|
20231221,181900,3696457280,6830,6830,6830,6830,0
|
|
20231221,181800,3696457280,6830,6830,6830,6830,0
|
|
20231221,181700,3696457280,6830,6830,6830,6830,0
|
|
20231221,181600,3696457280,6830,6830,6830,6830,0
|
|
20231221,181500,3696457280,6830,6830,6830,6830,0
|
|
20231221,181400,3696457280,6830,6830,6830,6830,0
|
|
20231221,181300,3696457280,6830,6830,6830,6830,0
|
|
20231221,181200,3696457280,6830,6830,6830,6830,0
|
|
20231221,181100,3696457280,6830,6830,6830,6830,0
|
|
20231221,181000,3696457280,6830,6830,6830,6830,0
|
|
20231221,180900,3696457280,6830,6830,6830,6830,0
|
|
20231221,180800,3696457280,6830,6830,6830,6830,0
|
|
20231221,180700,3696457280,6830,6830,6830,6830,0
|
|
20231221,180600,3696457280,6830,6830,6830,6830,0
|
|
20231221,180500,3696457280,6830,6830,6830,6830,0
|
|
20231221,180400,3696457280,6830,6830,6830,6830,0
|
|
20231221,180300,3696457280,6830,6830,6830,6830,0
|
|
20231221,180200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,180100,3696457280,6830,6830,6830,6830,0
|
|
20231221,180000,3696457280,6830,6830,6830,6830,0
|
|
20231221,175900,3696457280,6830,6830,6830,6830,0
|
|
20231221,175800,3696457280,6830,6830,6830,6830,0
|
|
20231221,175700,3696457280,6830,6830,6830,6830,0
|
|
20231221,175600,3696457280,6830,6830,6830,6830,0
|
|
20231221,175500,3696457280,6830,6830,6830,6830,0
|
|
20231221,175400,3696457280,6830,6830,6830,6830,0
|
|
20231221,175300,3696457280,6830,6830,6830,6830,0
|
|
20231221,175200,3696457280,6830,6830,6830,6830,0
|
|
20231221,175100,3696457280,6830,6830,6830,6830,0
|
|
20231221,175000,3696457280,6830,6830,6830,6830,0
|
|
20231221,174900,3696457280,6830,6830,6830,6830,0
|
|
20231221,174800,3696457280,6830,6830,6830,6830,0
|
|
20231221,174700,3696457280,6830,6830,6830,6830,0
|
|
20231221,174600,3696457280,6830,6830,6830,6830,0
|
|
20231221,174500,3696457280,6830,6830,6830,6830,0
|
|
20231221,174400,3696457280,6830,6830,6830,6830,0
|
|
20231221,174300,3696457280,6830,6830,6830,6830,0
|
|
20231221,174200,3696457280,6830,6830,6830,6830,0
|
|
20231221,174100,3696457280,6830,6830,6830,6830,0
|
|
20231221,174000,3696457280,6830,6830,6830,6830,0
|
|
20231221,173900,3696457280,6830,6830,6830,6830,0
|
|
20231221,173800,3696457280,6830,6830,6830,6830,0
|
|
20231221,173700,3696457280,6830,6830,6830,6830,0
|
|
20231221,173600,3696457280,6830,6830,6830,6830,0
|
|
20231221,173500,3696457280,6830,6830,6830,6830,0
|
|
20231221,173400,3696457280,6830,6830,6830,6830,0
|
|
20231221,173300,3696457280,6830,6830,6830,6830,0
|
|
20231221,173200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,173100,3696457280,6830,6830,6830,6830,0
|
|
20231221,173000,3696457280,6830,6830,6830,6830,0
|
|
20231221,172900,3696457280,6830,6830,6830,6830,0
|
|
20231221,172800,3696457280,6830,6830,6830,6830,0
|
|
20231221,172700,3696457280,6830,6830,6830,6830,0
|
|
20231221,172600,3696457280,6830,6830,6830,6830,0
|
|
20231221,172500,3696457280,6830,6830,6830,6830,0
|
|
20231221,172400,3696457280,6830,6830,6830,6830,0
|
|
20231221,172300,3696457280,6830,6830,6830,6830,0
|
|
20231221,172200,3696457280,6830,6830,6830,6830,0
|
|
20231221,172100,3696457280,6830,6830,6830,6830,0
|
|
20231221,172000,3696457280,6830,6830,6830,6830,0
|
|
20231221,171900,3696457280,6830,6830,6830,6830,0
|
|
20231221,171800,3696457280,6830,6830,6830,6830,0
|
|
20231221,171700,3696457280,6830,6830,6830,6830,0
|
|
20231221,171600,3696457280,6830,6830,6830,6830,0
|
|
20231221,171500,3696457280,6830,6830,6830,6830,0
|
|
20231221,171400,3696457280,6830,6830,6830,6830,0
|
|
20231221,171300,3696457280,6830,6830,6830,6830,0
|
|
20231221,171200,3696457280,6830,6830,6830,6830,0
|
|
20231221,171100,3696457280,6830,6830,6830,6830,0
|
|
20231221,171000,3696457280,6830,6830,6830,6830,0
|
|
20231221,170900,3696457280,6830,6830,6830,6830,0
|
|
20231221,170800,3696457280,6830,6830,6830,6830,0
|
|
20231221,170700,3696457280,6830,6830,6830,6830,0
|
|
20231221,170600,3696457280,6830,6830,6830,6830,0
|
|
20231221,170500,3696457280,6830,6830,6830,6830,0
|
|
20231221,170400,3696457280,6830,6830,6830,6830,0
|
|
20231221,170300,3696457280,6830,6830,6830,6830,0
|
|
20231221,170200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,170100,3696457280,6830,6830,6830,6830,0
|
|
20231221,170000,3696457280,6830,6830,6830,6830,0
|
|
20231221,165900,3696457280,6830,6830,6830,6830,0
|
|
20231221,165800,3696457280,6830,6830,6830,6830,0
|
|
20231221,165700,3696457280,6830,6830,6830,6830,0
|
|
20231221,165600,3696457280,6830,6830,6830,6830,0
|
|
20231221,165500,3696457280,6830,6830,6830,6830,0
|
|
20231221,165400,3696457280,6830,6830,6830,6830,0
|
|
20231221,165300,3696457280,6830,6830,6830,6830,0
|
|
20231221,165200,3696457280,6830,6830,6830,6830,0
|
|
20231221,165100,3696457280,6830,6830,6830,6830,0
|
|
20231221,165000,3696457280,6830,6830,6830,6830,0
|
|
20231221,164900,3696457280,6830,6830,6830,6830,0
|
|
20231221,164800,3696457280,6830,6830,6830,6830,0
|
|
20231221,164700,3696457280,6830,6830,6830,6830,0
|
|
20231221,164600,3696457280,6830,6830,6830,6830,0
|
|
20231221,164500,3696457280,6830,6830,6830,6830,0
|
|
20231221,164400,3696457280,6830,6830,6830,6830,0
|
|
20231221,164300,3696457280,6830,6830,6830,6830,0
|
|
20231221,164200,3696457280,6830,6830,6830,6830,0
|
|
20231221,164100,3696457280,6830,6830,6830,6830,0
|
|
20231221,164000,3696457280,6830,6830,6830,6830,0
|
|
20231221,163900,3696457280,6830,6830,6830,6830,0
|
|
20231221,163800,3696457280,6830,6830,6830,6830,0
|
|
20231221,163700,3696457280,6830,6830,6830,6830,0
|
|
20231221,163600,3696457280,6830,6830,6830,6830,0
|
|
20231221,163500,3696457280,6830,6830,6830,6830,0
|
|
20231221,163400,3696457280,6830,6830,6830,6830,0
|
|
20231221,163300,3696457280,6830,6830,6830,6830,0
|
|
20231221,163200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,163100,3696457280,6830,6830,6830,6830,0
|
|
20231221,163000,3696457280,6830,6830,6830,6830,0
|
|
20231221,162900,3696457280,6830,6830,6830,6830,0
|
|
20231221,162800,3696457280,6830,6830,6830,6830,0
|
|
20231221,162700,3696457280,6830,6830,6830,6830,0
|
|
20231221,162600,3696457280,6830,6830,6830,6830,0
|
|
20231221,162500,3696457280,6830,6830,6830,6830,0
|
|
20231221,162400,3696457280,6830,6830,6830,6830,0
|
|
20231221,162300,3696457280,6830,6830,6830,6830,0
|
|
20231221,162200,3696457280,6830,6830,6830,6830,0
|
|
20231221,162100,3696457280,6830,6830,6830,6830,0
|
|
20231221,162000,3696457280,6830,6830,6830,6830,0
|
|
20231221,161900,3696457280,6830,6830,6830,6830,0
|
|
20231221,161800,3696457280,6830,6830,6830,6830,0
|
|
20231221,161700,3696457280,6830,6830,6830,6830,0
|
|
20231221,161600,3696457280,6830,6830,6830,6830,0
|
|
20231221,161500,3696457280,6830,6830,6830,6830,0
|
|
20231221,161400,3696457280,6830,6830,6830,6830,0
|
|
20231221,161300,3696457280,6830,6830,6830,6830,0
|
|
20231221,161200,3696457280,6830,6830,6830,6830,0
|
|
20231221,161100,3696457280,6830,6830,6830,6830,0
|
|
20231221,161000,3696457280,6830,6830,6830,6830,0
|
|
20231221,160900,3696457280,6830,6830,6830,6830,0
|
|
20231221,160800,3696457280,6830,6830,6830,6830,0
|
|
20231221,160700,3696457280,6830,6830,6830,6830,0
|
|
20231221,160600,3696457280,6830,6830,6830,6830,0
|
|
20231221,160500,3696457280,6830,6830,6830,6830,0
|
|
20231221,160400,3696457280,6830,6830,6830,6830,0
|
|
20231221,160300,3696457280,6830,6830,6830,6830,0
|
|
20231221,160200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,160100,3696457280,6830,6830,6830,6830,0
|
|
20231221,160000,3696457280,6830,6830,6830,6830,0
|
|
20231221,155900,3696457280,6830,6830,6830,6830,0
|
|
20231221,155800,3696457280,6830,6830,6830,6830,0
|
|
20231221,155700,3696457280,6830,6830,6830,6830,0
|
|
20231221,155600,3696457280,6830,6830,6830,6830,0
|
|
20231221,155500,3696457280,6830,6830,6830,6830,0
|
|
20231221,155400,3696457280,6830,6830,6830,6830,0
|
|
20231221,155300,3696457280,6830,6830,6830,6830,0
|
|
20231221,155200,3696457280,6830,6830,6830,6830,0
|
|
20231221,155100,3696457280,6830,6830,6830,6830,0
|
|
20231221,155000,3696457280,6830,6830,6830,6830,0
|
|
20231221,154900,3696457280,6830,6830,6830,6830,0
|
|
20231221,154800,3696457280,6830,6830,6830,6830,0
|
|
20231221,154700,3696457280,6830,6830,6830,6830,0
|
|
20231221,154600,3696457280,6830,6830,6830,6830,0
|
|
20231221,154500,3696457280,6830,6830,6830,6830,0
|
|
20231221,154400,3696457280,6830,6830,6830,6830,0
|
|
20231221,154300,3696457280,6830,6830,6830,6830,0
|
|
20231221,154200,3696457280,6830,6830,6830,6830,0
|
|
20231221,154100,3696457280,6830,6830,6830,6830,0
|
|
20231221,154000,3696457280,6830,6830,6830,6830,0
|
|
20231221,153900,3696457280,6830,6830,6830,6830,0
|
|
20231221,153800,3696457280,6830,6830,6830,6830,0
|
|
20231221,153700,3696457280,6830,6830,6830,6830,0
|
|
20231221,153600,3696457280,6830,6830,6830,6830,0
|
|
20231221,153500,3696457280,6830,6830,6830,6830,0
|
|
20231221,153400,3696457280,6830,6830,6830,6830,0
|
|
20231221,153300,3696457280,6830,6830,6830,6830,0
|
|
20231221,153200,3696457280,6830,6830,6830,6830,5538
|
|
20231221,153100,3696457280,6830,6830,6830,6830,0
|
|
20231221,153000,3696457280,6830,6830,6830,6830,5538
|
|
20231221,152900,3658632740,6880,6880,6880,6880,0
|
|
20231221,152800,3658632740,6880,6880,6880,6880,0
|
|
20231221,152700,3658632740,6880,6880,6880,6880,0
|
|
20231221,152600,3658632740,6880,6880,6880,6880,0
|
|
20231221,152500,3658632740,6880,6880,6880,6880,0
|
|
20231221,152400,3658632740,6880,6880,6880,6880,0
|
|
20231221,152300,3658632740,6880,6880,6880,6880,0
|
|
20231221,152200,3658632740,6880,6880,6880,6880,0
|
|
20231221,152100,3658632740,6880,6880,6880,6880,0
|
|
20231221,152000,3658632740,6880,6880,6880,6880,0
|
|
20231221,151900,3658632740,6880,6830,6890,6830,2220
|
|
20231221,151800,3643410340,6840,6840,6840,6840,350
|
|
20231221,151700,3641016340,6840,6830,6840,6830,870
|
|
20231221,151600,3635067700,6820,6830,6840,6820,614
|
|
20231221,151500,3630877190,6830,6830,6830,6820,746
|
|
20231221,151400,3625783970,6840,6840,6840,6840,8
|
|
20231221,151300,3625729250,6840,6840,6840,6820,1007
|
|
20231221,151200,3618860290,6840,6840,6840,6840,78
|
|
20231221,151100,3618326770,6840,6840,6850,6820,141
|
|
20231221,151000,3617362650,6830,6850,6850,6830,2479
|
|
20231221,150900,3600430060,6840,6830,6840,6830,1511
|
|
20231221,150800,3590109820,6840,6850,6850,6840,147
|
|
20231221,150700,3589103870,6850,6810,6850,6810,4172
|
|
20231221,150600,3560616470,6820,6800,6820,6800,691
|
|
20231221,150500,3555917650,6800,6840,6840,6800,886
|
|
20231221,150400,3549883670,6820,6820,6820,6820,1778
|
|
20231221,150300,3537757710,6810,6810,6820,6800,933
|
|
20231221,150200,3531407530,6810,6810,6810,6810,148
|
|
20231221,150100,3530399650,6810,6810,6820,6810,354
|
|
20231221,150000,3527988900,6820,6820,6820,6810,1991
|
|
20231221,145900,3514420280,6820,6800,6820,6800,4
|
|
20231221,145800,3514393060,6800,6820,6820,6800,1184
|
|
20231221,145700,3506330280,6820,6820,6830,6820,144
|
|
20231221,145600,3505348190,6820,6820,6820,6820,2
|
|
20231221,145500,3505334550,6840,6840,6840,6840,3
|
|
20231221,145400,3505314030,6840,6800,6840,6800,9053
|
|
20231221,145300,3443547650,6790,6790,6790,6790,507
|
|
20231221,145200,3440105120,6780,6780,6780,6770,2141
|
|
20231221,145100,3425591370,6770,6780,6780,6770,787
|
|
20231221,145000,3420258380,6780,6780,6780,6770,3720
|
|
20231221,144900,3395037280,6780,6780,6780,6770,1382
|
|
20231221,144800,3385674860,6780,6790,6790,6780,7829
|
|
20231221,144700,3332592740,6790,6800,6800,6780,11265
|
|
20231221,144600,3256121760,6800,6810,6810,6800,9335
|
|
20231221,144500,3192643750,6820,6810,6830,6800,520
|
|
20231221,144400,3189107040,6830,6810,6830,6810,177
|
|
20231221,144300,3187901650,6810,6800,6810,6800,1215
|
|
20231221,144200,3179638600,6810,6810,6810,6800,1304
|
|
20231221,144100,3170758460,6810,6810,6810,6810,409
|
|
20231221,144000,3167973170,6810,6810,6810,6810,200
|
|
20231221,143900,3166611170,6810,6810,6810,6810,141
|
|
20231221,143800,3165650960,6810,6820,6820,6810,1364
|
|
20231221,143700,3156360920,6830,6830,6830,6810,57
|
|
20231221,143600,3155972630,6830,6830,6830,6830,233
|
|
20231221,143500,3154381240,6830,6810,6830,6810,45
|
|
20231221,143400,3154074690,6840,6840,6840,6840,2
|
|
20231221,143300,3154061010,6830,6830,6830,6830,47
|
|
20231221,143200,3153740000,6830,6810,6830,6810,1901
|
|
20231221,143100,3140760630,6810,6810,6830,6810,426
|
|
20231221,143000,3137855820,6810,6820,6820,6810,1680
|
|
20231221,142900,3126413640,6820,6830,6830,6820,166
|
|
20231221,142800,3125281230,6820,6820,6820,6820,0
|
|
20231221,142700,3125281230,6820,6820,6820,6820,93
|
|
20231221,142600,3124646970,6820,6810,6820,6810,334
|
|
20231221,142500,3122372060,6810,6820,6820,6810,234
|
|
20231221,142400,3120776750,6820,6820,6820,6820,126
|
|
20231221,142300,3119917430,6820,6810,6820,6810,1047
|
|
20231221,142200,3112787270,6820,6810,6820,6810,1165
|
|
20231221,142100,3104853580,6820,6820,6820,6810,2163
|
|
20231221,142000,3090122180,6820,6820,6820,6820,0
|
|
20231221,141900,3090122180,6820,6830,6830,6820,67
|
|
20231221,141800,3089664880,6820,6820,6820,6820,303
|
|
20231221,141700,3087598420,6820,6820,6820,6810,195
|
|
20231221,141600,3086268540,6820,6820,6820,6820,12
|
|
20231221,141500,3086186700,6830,6810,6830,6810,2141
|
|
20231221,141400,3071605510,6810,6810,6810,6810,1421
|
|
20231221,141300,3061928500,6810,6810,6820,6810,1316
|
|
20231221,141200,3052956530,6810,6810,6810,6810,724
|
|
20231221,141100,3048026090,6820,6810,6820,6810,37
|
|
20231221,141000,3047774080,6810,6810,6810,6810,808
|
|
20231221,140900,3042271600,6810,6820,6820,6810,165
|
|
20231221,140800,3041146950,6820,6820,6820,6820,28
|
|
20231221,140700,3040955990,6820,6830,6830,6810,484
|
|
20231221,140600,3037655250,6830,6820,6830,6820,21
|
|
20231221,140500,3037512020,6830,6830,6830,6830,259
|
|
20231221,140400,3035743050,6830,6830,6830,6830,1
|
|
20231221,140300,3035736220,6820,6830,6830,6820,649
|
|
20231221,140200,3031307030,6830,6830,6830,6830,212
|
|
20231221,140100,3029859070,6830,6830,6830,6830,1
|
|
20231221,140000,3029852240,6820,6830,6830,6820,56
|
|
20231221,135900,3029470310,6800,6810,6810,6800,744
|
|
20231221,135800,3024405140,6830,6830,6830,6820,30
|
|
20231221,135700,3024200330,6830,6830,6830,6830,0
|
|
20231221,135600,3024200330,6830,6810,6830,6810,314
|
|
20231221,135500,3022061970,6830,6820,6830,6820,2
|
|
20231221,135400,3022048320,6830,6830,6830,6830,20
|
|
20231221,135300,3021911720,6830,6830,6830,6830,1
|
|
20231221,135200,3021904890,6810,6810,6810,6800,373
|
|
20231221,135100,3019367050,6810,6810,6810,6810,622
|
|
20231221,135000,3015131230,6810,6800,6810,6800,2738
|
|
20231221,134900,2996510830,6810,6820,6820,6810,4622
|
|
20231221,134800,2965016720,6830,6830,6830,6830,0
|
|
20231221,134700,2965016720,6830,6830,6830,6830,5
|
|
20231221,134600,2964982570,6830,6830,6830,6830,228
|
|
20231221,134500,2963425330,6830,6830,6830,6830,10
|
|
20231221,134400,2963357030,6820,6820,6820,6820,513
|
|
20231221,134300,2959858370,6830,6830,6830,6830,11
|
|
20231221,134200,2959783240,6830,6830,6830,6830,101
|
|
20231221,134100,2959093410,6830,6830,6830,6820,119
|
|
20231221,134000,2958280650,6840,6830,6840,6830,185
|
|
20231221,133900,2957017040,6830,6830,6830,6830,1080
|
|
20231221,133800,2949640640,6830,6820,6830,6820,68
|
|
20231221,133700,2949176870,6820,6820,6820,6810,208
|
|
20231221,133600,2947759010,6820,6810,6820,6800,2005
|
|
20231221,133500,2934118500,6820,6830,6830,6810,2133
|
|
20231221,133400,2919590990,6820,6830,6830,6820,392
|
|
20231221,133300,2916917050,6830,6830,6830,6830,44
|
|
20231221,133200,2916616530,6830,6830,6830,6830,147
|
|
20231221,133100,2915612520,6830,6830,6830,6830,5
|
|
20231221,133000,2915578370,6830,6830,6830,6820,1051
|
|
20231221,132900,2908410470,6840,6840,6840,6840,5
|
|
20231221,132800,2908376270,6840,6840,6840,6840,144
|
|
20231221,132700,2907391310,6840,6840,6840,6840,0
|
|
20231221,132600,2907391310,6840,6820,6840,6810,1638
|
|
20231221,132500,2896230080,6820,6820,6820,6820,1205
|
|
20231221,132400,2888011980,6820,6820,6820,6820,147
|
|
20231221,132300,2887009440,6810,6810,6810,6810,0
|
|
20231221,132200,2887009440,6810,6820,6830,6810,2570
|
|
20231221,132100,2869506360,6820,6820,6830,6820,518
|
|
20231221,132000,2865973570,6820,6820,6820,6820,391
|
|
20231221,131900,2863306950,6820,6820,6820,6820,1471
|
|
20231221,131800,2853274730,6840,6840,6840,6840,0
|
|
20231221,131700,2853274730,6840,6840,6840,6840,3
|
|
20231221,131600,2853254210,6820,6830,6830,6820,140
|
|
20231221,131500,2852298470,6840,6840,6840,6830,46
|
|
20231221,131400,2851984230,6840,6840,6840,6830,23
|
|
20231221,131300,2851827010,6840,6830,6840,6830,106
|
|
20231221,131200,2851103000,6830,6830,6830,6830,126
|
|
20231221,131100,2850242420,6830,6830,6830,6820,148
|
|
20231221,131000,2849231780,6830,6810,6830,6810,50
|
|
20231221,130900,2848890500,6810,6810,6820,6810,287
|
|
20231221,130800,2846935930,6810,6800,6810,6800,1000
|
|
20231221,130700,2840132930,6800,6800,6800,6800,0
|
|
20231221,130600,2840132930,6800,6790,6800,6790,450
|
|
20231221,130500,2837075430,6790,6810,6810,6790,17066
|
|
20231221,130400,2721095370,6800,6830,6840,6800,16052
|
|
20231221,130300,2611656490,6840,6840,6840,6840,5
|
|
20231221,130200,2611622290,6840,6840,6840,6840,1
|
|
20231221,130100,2611615450,6830,6830,6830,6830,1
|
|
20231221,130000,2611608620,6840,6840,6840,6840,101
|
|
20231221,125900,2610917780,6830,6830,6830,6830,13
|
|
20231221,125800,2610828990,6840,6830,6840,6830,2523
|
|
20231221,125700,2593595100,6840,6840,6840,6840,119
|
|
20231221,125600,2592781140,6840,6840,6840,6840,10
|
|
20231221,125500,2592712740,6850,6850,6850,6850,313
|
|
20231221,125400,2590568690,6830,6830,6830,6830,0
|
|
20231221,125300,2590568690,6830,6830,6830,6830,0
|
|
20231221,125200,2590568690,6830,6830,6830,6830,0
|
|
20231221,125100,2590568690,6830,6850,6850,6830,31
|
|
20231221,125000,2590356920,6870,6840,6870,6830,263
|
|
20231221,124900,2588560500,6830,6830,6870,6830,312
|
|
20231221,124800,2586429140,6870,6850,6870,6830,10962
|
|
20231221,124700,2511413000,6860,6850,6860,6850,939
|
|
20231221,124600,2504979650,6870,6870,6870,6870,0
|
|
20231221,124500,2504979650,6870,6850,6870,6850,160
|
|
20231221,124400,2503881050,6860,6870,6870,6860,508
|
|
20231221,124300,2500396090,6870,6870,6870,6870,3
|
|
20231221,124200,2500375480,6860,6860,6860,6860,0
|
|
20231221,124100,2500375480,6860,6860,6860,6860,16
|
|
20231221,124000,2500265720,6870,6870,6870,6870,20
|
|
20231221,123900,2500128320,6870,6860,6870,6860,1386
|
|
20231221,123800,2490620140,6860,6860,6860,6860,0
|
|
20231221,123700,2490620140,6860,6860,6860,6860,30
|
|
20231221,123600,2490414340,6860,6860,6860,6860,91
|
|
20231221,123500,2489790080,6860,6860,6860,6860,0
|
|
20231221,123400,2489790080,6860,6870,6870,6860,6
|
|
20231221,123300,2489748900,6860,6860,6860,6860,142
|
|
20231221,123200,2488774780,6860,6860,6860,6860,437
|
|
20231221,123100,2485776960,6860,6860,6860,6860,62
|
|
20231221,123000,2485351640,6860,6860,6860,6860,0
|
|
20231221,122900,2485351640,6860,6860,6860,6860,28
|
|
20231221,122800,2485159560,6860,6850,6860,6850,201
|
|
20231221,122700,2483782700,6850,6850,6850,6850,200
|
|
20231221,122600,2482412700,6850,6850,6850,6850,346
|
|
20231221,122500,2480042600,6860,6860,6860,6860,97
|
|
20231221,122400,2479377180,6860,6860,6860,6860,0
|
|
20231221,122300,2479377180,6860,6860,6860,6860,0
|
|
20231221,122200,2479377180,6860,6860,6860,6860,144
|
|
20231221,122100,2478389340,6860,6870,6870,6860,71
|
|
20231221,122000,2477902080,6870,6870,6870,6870,68
|
|
20231221,121900,2477434920,6860,6860,6860,6860,868
|
|
20231221,121800,2471480440,6860,6860,6860,6860,134
|
|
20231221,121700,2470561200,6860,6860,6860,6860,20
|
|
20231221,121600,2470424000,6860,6860,6860,6860,350
|
|
20231221,121500,2468023000,6860,6860,6860,6850,69
|
|
20231221,121400,2467550150,6850,6850,6850,6850,0
|
|
20231221,121300,2467550150,6850,6850,6850,6850,0
|
|
20231221,121200,2467550150,6850,6860,6860,6850,1466
|
|
20231221,121100,2457507540,6860,6860,6860,6860,194
|
|
20231221,121000,2456176700,6860,6850,6860,6850,88
|
|
20231221,120900,2455573460,6860,6860,6860,6860,84
|
|
20231221,120800,2454997220,6860,6860,6860,6860,110
|
|
20231221,120700,2454242620,6860,6870,6870,6850,382
|
|
20231221,120600,2451621260,6870,6870,6870,6870,52
|
|
20231221,120500,2451264020,6850,6860,6860,6850,405
|
|
20231221,120400,2448489340,6860,6860,6860,6860,1
|
|
20231221,120300,2448482480,6860,6860,6860,6860,205
|
|
20231221,120200,2447076180,6860,6860,6860,6860,169
|
|
20231221,120100,2445916840,6860,6870,6870,6860,4
|
|
20231221,120000,2445889370,6850,6870,6870,6850,134
|
|
20231221,115900,2444968850,6870,6870,6870,6860,894
|
|
20231221,115800,2438835720,6870,6870,6870,6860,141
|
|
20231221,115700,2437868240,6870,6870,6870,6870,145
|
|
20231221,115600,2436872090,6870,6860,6870,6860,6
|
|
20231221,115500,2436830910,6860,6850,6860,6850,560
|
|
20231221,115400,2432993720,6870,6870,6870,6870,4
|
|
20231221,115300,2432966240,6870,6870,6870,6870,6
|
|
20231221,115200,2432925020,6870,6860,6870,6860,204
|
|
20231221,115100,2431524540,6860,6860,6860,6860,232
|
|
20231221,115000,2429933020,6860,6850,6860,6850,1323
|
|
20231221,114900,2420870340,6840,6850,6850,6840,101
|
|
20231221,114800,2420179380,6850,6840,6860,6840,810
|
|
20231221,114700,2414638860,6850,6860,6860,6850,157
|
|
20231221,114600,2413563400,6860,6860,6860,6860,2
|
|
20231221,114500,2413549680,6850,6860,6860,6850,250
|
|
20231221,114400,2411836800,6860,6860,6860,6860,23
|
|
20231221,114300,2411679020,6870,6870,6870,6870,232
|
|
20231221,114200,2410085180,6860,6840,6860,6840,674
|
|
20231221,114100,2405474140,6840,6860,6860,6840,1100
|
|
20231221,114000,2397946200,6850,6850,6850,6840,1188
|
|
20231221,113900,2389808420,6850,6850,6850,6850,260
|
|
20231221,113800,2388027420,6840,6850,6850,6840,952
|
|
20231221,113700,2381515720,6850,6850,6850,6850,127
|
|
20231221,113600,2380645770,6840,6840,6840,6840,144
|
|
20231221,113500,2379660810,6840,6850,6850,6840,105
|
|
20231221,113400,2378942560,6850,6850,6850,6850,14
|
|
20231221,113300,2378846660,6840,6840,6840,6840,0
|
|
20231221,113200,2378846660,6840,6840,6840,6840,2333
|
|
20231221,113100,2362888940,6840,6840,6840,6840,0
|
|
20231221,113000,2362888940,6840,6840,6840,6840,300
|
|
20231221,112900,2360836940,6850,6850,6850,6850,95
|
|
20231221,112800,2360186190,6850,6850,6850,6850,57
|
|
20231221,112700,2359795740,6840,6840,6840,6830,1836
|
|
20231221,112600,2347237800,6840,6830,6840,6830,1495
|
|
20231221,112500,2337012050,6840,6830,6850,6830,3864
|
|
20231221,112400,2310590790,6840,6840,6840,6830,301
|
|
20231221,112300,2308534010,6830,6830,6840,6820,549
|
|
20231221,112200,2304781350,6840,6840,6840,6830,150
|
|
20231221,112100,2303755750,6840,6840,6850,6840,187
|
|
20231221,112000,2302476650,6840,6810,6840,6810,13
|
|
20231221,111900,2302387760,6800,6810,6810,6800,4345
|
|
20231221,111800,2272840960,6800,6850,6860,6800,18047
|
|
20231221,111700,2149987890,6850,6850,6850,6850,100
|
|
20231221,111600,2149302890,6850,6870,6870,6850,164
|
|
20231221,111500,2148178700,6870,6870,6870,6870,150
|
|
20231221,111400,2147148200,6870,6840,6870,6840,3602
|
|
20231221,111300,2122464420,6820,6830,6830,6820,700
|
|
20231221,111200,2117690410,6820,6820,6830,6820,704
|
|
20231221,111100,2112885220,6820,6830,6830,6820,127
|
|
20231221,111000,2112018390,6830,6840,6840,6830,1345
|
|
20231221,110900,2102830940,6840,6840,6840,6840,14
|
|
20231221,110800,2102735180,6840,6840,6840,6840,78
|
|
20231221,110700,2102201660,6840,6840,6840,6830,452
|
|
20231221,110600,2099113200,6840,6830,6840,6820,3141
|
|
20231221,110500,2077690400,6830,6820,6840,6810,3544
|
|
20231221,110400,2053519490,6820,6830,6830,6820,866
|
|
20231221,110300,2047612150,6830,6820,6830,6820,2661
|
|
20231221,110200,2029437690,6820,6820,6820,6820,769
|
|
20231221,110100,2024193110,6820,6820,6820,6820,810
|
|
20231221,110000,2018668910,6820,6830,6830,6820,3238
|
|
20231221,105900,1996575470,6830,6840,6840,6830,2409
|
|
20231221,105800,1980121800,6820,6840,6840,6820,1719
|
|
20231221,105700,1968376170,6840,6850,6860,6840,158
|
|
20231221,105600,1967293770,6860,6860,6860,6810,1448
|
|
20231221,105500,1957426460,6810,6830,6860,6810,16638
|
|
20231221,105400,1844031430,6830,6830,6840,6820,6922
|
|
20231221,105300,1796768120,6830,6870,6870,6830,28120
|
|
20231221,105200,1604708310,6870,6870,6870,6830,9125
|
|
20231221,105100,1542339650,6870,6840,6870,6840,79
|
|
20231221,105000,1541799020,6870,6840,6870,6830,487
|
|
20231221,104900,1538467940,6830,6840,6840,6830,3669
|
|
20231221,104800,1513405390,6840,6870,6870,6840,3199
|
|
20231221,104700,1491524170,6840,6840,6840,6830,577
|
|
20231221,104600,1487579800,6840,6840,6840,6830,2240
|
|
20231221,104500,1472263200,6840,6850,6870,6840,8585
|
|
20231221,104400,1413531050,6850,6850,6850,6850,1053
|
|
20231221,104300,1406318000,6850,6860,6860,6840,5188
|
|
20231221,104200,1370819200,6860,6880,6880,6850,3391
|
|
20231221,104100,1347544530,6860,6880,6880,6860,4113
|
|
20231221,104000,1319287060,6850,6850,6850,6850,584
|
|
20231221,103900,1315286660,6840,6860,6870,6840,9651
|
|
20231221,103800,1249194120,6860,6870,6870,6840,7145
|
|
20231221,103700,1200288700,6870,6900,6900,6830,28438
|
|
20231221,103600,1005249570,6900,6890,6910,6890,65
|
|
20231221,103500,1004800880,6910,6900,6910,6890,469
|
|
20231221,103400,1001564490,6910,6900,6910,6890,439
|
|
20231221,103300,998534230,6900,6900,6940,6880,14954
|
|
20231221,103200,895553220,6900,6920,6920,6900,7230
|
|
20231221,103100,845650810,6920,6920,6920,6910,23
|
|
20231221,103000,845491810,6940,6950,6950,6910,6
|
|
20231221,102900,845450180,6910,6940,6950,6910,15003
|
|
20231221,102800,741738110,6950,6950,6950,6940,162
|
|
20231221,102700,740612250,6950,6950,6950,6940,32
|
|
20231221,102600,740390050,6950,6950,6950,6950,501
|
|
20231221,102500,736908100,6950,6920,6950,6920,214
|
|
20231221,102400,735426600,6920,6930,6930,6920,6
|
|
20231221,102300,735385030,6940,6940,6940,6940,4
|
|
20231221,102200,735357270,6920,6920,6920,6920,484
|
|
20231221,102100,732007990,6920,6930,6930,6910,1753
|
|
20231221,102000,719885110,6930,6930,6930,6930,615
|
|
20231221,101900,715623160,6930,6930,6930,6920,2008
|
|
20231221,101800,701727720,6930,6930,6940,6930,1688
|
|
20231221,101700,690028780,6930,6930,6930,6930,588
|
|
20231221,101600,685953940,6930,6940,6950,6930,2050
|
|
20231221,101500,671729830,6950,6950,6950,6950,239
|
|
20231221,101400,670068780,6960,6960,6960,6960,162
|
|
20231221,101300,668941260,6960,6960,6960,6960,769
|
|
20231221,101200,663589020,6960,6960,6960,6960,0
|
|
20231221,101100,663589020,6960,6960,6960,6960,2426
|
|
20231221,101000,646704060,6950,6950,6960,6940,42
|
|
20231221,100900,646412280,6950,6950,6960,6950,2514
|
|
20231221,100800,628915520,6950,6940,6950,6940,545
|
|
20231221,100700,625128280,6940,6920,6940,6910,2802
|
|
20231221,100600,605751310,6920,6920,6940,6920,901
|
|
20231221,100500,599516190,6940,6920,6940,6910,356
|
|
20231221,100400,597050480,6910,6920,6920,6910,432
|
|
20231221,100300,594061340,6910,6940,6940,6910,522
|
|
20231221,100200,590454240,6930,6930,6930,6930,304
|
|
20231221,100100,588347520,6940,6920,6940,6910,4312
|
|
20231221,100000,558515910,6920,6930,6930,6920,80
|
|
20231221,095900,557961970,6930,6930,6930,6920,38
|
|
20231221,095800,557698830,6930,6940,6940,6930,566
|
|
20231221,095700,553775270,6940,6940,6940,6940,194
|
|
20231221,095600,552428910,6940,6950,6950,6940,1560
|
|
20231221,095500,541597010,6950,6950,6950,6950,0
|
|
20231221,095400,541597010,6950,6940,6950,6940,749
|
|
20231221,095300,536391710,6940,6940,6940,6940,1038
|
|
20231221,095200,529187990,6930,6940,6940,6930,1009
|
|
20231221,095100,522195490,6940,6920,6940,6920,200
|
|
20231221,095000,520811090,6920,6960,6960,6920,5457
|
|
20231221,094900,482969490,6950,6960,6960,6950,454
|
|
20231221,094800,479809910,6960,6960,6960,6950,387
|
|
20231221,094700,477119240,6960,6960,6960,6950,1889
|
|
20231221,094600,463986900,6960,6960,6960,6960,2
|
|
20231221,094500,463972980,6980,6980,6980,6980,6
|
|
20231221,094400,463931100,6980,6980,6980,6950,3949
|
|
20231221,094300,436445170,6980,6970,6980,6970,103
|
|
20231221,094200,435726740,6980,6980,6980,6970,427
|
|
20231221,094100,432746680,6980,6970,6980,6970,2275
|
|
20231221,094000,416889910,6970,6960,6970,6960,114
|
|
20231221,093900,416096440,6960,6970,6970,6960,418
|
|
20231221,093800,413187140,6970,6970,6970,6960,121
|
|
20231221,093700,412344890,6970,6970,6970,6960,414
|
|
20231221,093600,409463310,6970,6970,6970,6970,1
|
|
20231221,093500,409456340,6970,6960,6970,6940,427
|
|
20231221,093400,406490640,6960,6960,6970,6950,3421
|
|
20231221,093300,382711910,6960,6960,6960,6950,1567
|
|
20231221,093200,371815590,6960,6960,6960,6950,116
|
|
20231221,093100,371008380,6960,6960,6960,6960,335
|
|
20231221,093000,368676780,6960,6960,6960,6960,500
|
|
20231221,092900,365196780,6970,6970,6970,6970,105
|
|
20231221,092800,364464930,6970,6960,6970,6950,409
|
|
20231221,092700,361619290,6960,6960,6960,6960,31
|
|
20231221,092600,361403530,6970,6980,6980,6970,33
|
|
20231221,092500,361173490,6980,6980,6990,6980,453
|
|
20231221,092400,358011520,6980,6960,6980,6960,2729
|
|
20231221,092300,339004630,6950,6960,6970,6950,1960
|
|
20231221,092200,325365180,6960,6950,6960,6950,1772
|
|
20231221,092100,313034880,6920,6930,6950,6920,3322
|
|
20231221,092000,289973640,6920,6930,6930,6920,584
|
|
20231221,091900,285931650,6940,6940,6950,6940,201
|
|
20231221,091800,284535610,6930,6940,6940,6930,2
|
|
20231221,091700,284521740,6940,6920,6940,6920,2448
|
|
20231221,091600,267580420,6920,6920,6940,6900,7639
|
|
20231221,091500,214804580,6920,6940,6940,6920,3811
|
|
20231221,091400,188392340,6930,6930,6930,6920,1759
|
|
20231221,091300,176202520,6930,6930,6940,6930,1532
|
|
20231221,091200,165580580,6940,6940,6940,6940,170
|
|
20231221,091100,164400780,6930,6930,6930,6920,1954
|
|
20231221,091000,150869810,6920,6920,6920,6920,3173
|
|
20231221,090900,128912650,6910,6910,6930,6910,1275
|
|
20231221,090800,120102380,6910,6930,6930,6900,149
|
|
20231221,090700,119073010,6930,6890,6940,6890,3856
|
|
20231221,090600,92406270,6920,6920,6920,6890,1086
|
|
20231221,090500,84918180,6920,6900,6920,6890,1807
|
|
20231221,090400,72421550,6900,6900,6910,6890,1230
|
|
20231221,090300,63935040,6900,6930,6940,6900,926
|
|
20231221,090200,57529400,6930,6900,6930,6900,165
|
|
20231221,090100,56390870,6900,6900,6910,6880,2871
|
|
20231221,090000,36615000,6900,6900,6950,6900,5225
|