695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,203100,1788514730,6680,6680,6680,6680,0
|
|
20231226,203000,1788514730,6680,6680,6680,6680,0
|
|
20231226,202900,1788514730,6680,6680,6680,6680,0
|
|
20231226,202800,1788514730,6680,6680,6680,6680,0
|
|
20231226,202700,1788514730,6680,6680,6680,6680,0
|
|
20231226,202600,1788514730,6680,6680,6680,6680,0
|
|
20231226,202500,1788514730,6680,6680,6680,6680,0
|
|
20231226,202400,1788514730,6680,6680,6680,6680,0
|
|
20231226,202300,1788514730,6680,6680,6680,6680,0
|
|
20231226,202200,1788514730,6680,6680,6680,6680,0
|
|
20231226,202100,1788514730,6680,6680,6680,6680,0
|
|
20231226,202000,1788514730,6680,6680,6680,6680,0
|
|
20231226,201900,1788514730,6680,6680,6680,6680,0
|
|
20231226,201800,1788514730,6680,6680,6680,6680,0
|
|
20231226,201700,1788514730,6680,6680,6680,6680,0
|
|
20231226,201600,1788514730,6680,6680,6680,6680,0
|
|
20231226,201500,1788514730,6680,6680,6680,6680,0
|
|
20231226,201400,1788514730,6680,6680,6680,6680,0
|
|
20231226,201300,1788514730,6680,6680,6680,6680,0
|
|
20231226,201200,1788514730,6680,6680,6680,6680,0
|
|
20231226,201100,1788514730,6680,6680,6680,6680,0
|
|
20231226,201000,1788514730,6680,6680,6680,6680,0
|
|
20231226,200900,1788514730,6680,6680,6680,6680,0
|
|
20231226,200800,1788514730,6680,6680,6680,6680,0
|
|
20231226,200700,1788514730,6680,6680,6680,6680,0
|
|
20231226,200600,1788514730,6680,6680,6680,6680,0
|
|
20231226,200500,1788514730,6680,6680,6680,6680,0
|
|
20231226,200400,1788514730,6680,6680,6680,6680,0
|
|
20231226,200300,1788514730,6680,6680,6680,6680,0
|
|
20231226,200200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,200100,1788514730,6680,6680,6680,6680,0
|
|
20231226,200000,1788514730,6680,6680,6680,6680,0
|
|
20231226,195900,1788514730,6680,6680,6680,6680,0
|
|
20231226,195800,1788514730,6680,6680,6680,6680,0
|
|
20231226,195700,1788514730,6680,6680,6680,6680,0
|
|
20231226,195600,1788514730,6680,6680,6680,6680,0
|
|
20231226,195500,1788514730,6680,6680,6680,6680,0
|
|
20231226,195400,1788514730,6680,6680,6680,6680,0
|
|
20231226,195300,1788514730,6680,6680,6680,6680,0
|
|
20231226,195200,1788514730,6680,6680,6680,6680,0
|
|
20231226,195100,1788514730,6680,6680,6680,6680,0
|
|
20231226,195000,1788514730,6680,6680,6680,6680,0
|
|
20231226,194900,1788514730,6680,6680,6680,6680,0
|
|
20231226,194800,1788514730,6680,6680,6680,6680,0
|
|
20231226,194700,1788514730,6680,6680,6680,6680,0
|
|
20231226,194600,1788514730,6680,6680,6680,6680,0
|
|
20231226,194500,1788514730,6680,6680,6680,6680,0
|
|
20231226,194400,1788514730,6680,6680,6680,6680,0
|
|
20231226,194300,1788514730,6680,6680,6680,6680,0
|
|
20231226,194200,1788514730,6680,6680,6680,6680,0
|
|
20231226,194100,1788514730,6680,6680,6680,6680,0
|
|
20231226,194000,1788514730,6680,6680,6680,6680,0
|
|
20231226,193900,1788514730,6680,6680,6680,6680,0
|
|
20231226,193800,1788514730,6680,6680,6680,6680,0
|
|
20231226,193700,1788514730,6680,6680,6680,6680,0
|
|
20231226,193600,1788514730,6680,6680,6680,6680,0
|
|
20231226,193500,1788514730,6680,6680,6680,6680,0
|
|
20231226,193400,1788514730,6680,6680,6680,6680,0
|
|
20231226,193300,1788514730,6680,6680,6680,6680,0
|
|
20231226,193200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,193100,1788514730,6680,6680,6680,6680,0
|
|
20231226,193000,1788514730,6680,6680,6680,6680,0
|
|
20231226,192900,1788514730,6680,6680,6680,6680,0
|
|
20231226,192800,1788514730,6680,6680,6680,6680,0
|
|
20231226,192700,1788514730,6680,6680,6680,6680,0
|
|
20231226,192600,1788514730,6680,6680,6680,6680,0
|
|
20231226,192500,1788514730,6680,6680,6680,6680,0
|
|
20231226,192400,1788514730,6680,6680,6680,6680,0
|
|
20231226,192300,1788514730,6680,6680,6680,6680,0
|
|
20231226,192200,1788514730,6680,6680,6680,6680,0
|
|
20231226,192100,1788514730,6680,6680,6680,6680,0
|
|
20231226,192000,1788514730,6680,6680,6680,6680,0
|
|
20231226,191900,1788514730,6680,6680,6680,6680,0
|
|
20231226,191800,1788514730,6680,6680,6680,6680,0
|
|
20231226,191700,1788514730,6680,6680,6680,6680,0
|
|
20231226,191600,1788514730,6680,6680,6680,6680,0
|
|
20231226,191500,1788514730,6680,6680,6680,6680,0
|
|
20231226,191400,1788514730,6680,6680,6680,6680,0
|
|
20231226,191300,1788514730,6680,6680,6680,6680,0
|
|
20231226,191200,1788514730,6680,6680,6680,6680,0
|
|
20231226,191100,1788514730,6680,6680,6680,6680,0
|
|
20231226,191000,1788514730,6680,6680,6680,6680,0
|
|
20231226,190900,1788514730,6680,6680,6680,6680,0
|
|
20231226,190800,1788514730,6680,6680,6680,6680,0
|
|
20231226,190700,1788514730,6680,6680,6680,6680,0
|
|
20231226,190600,1788514730,6680,6680,6680,6680,0
|
|
20231226,190500,1788514730,6680,6680,6680,6680,0
|
|
20231226,190400,1788514730,6680,6680,6680,6680,0
|
|
20231226,190300,1788514730,6680,6680,6680,6680,0
|
|
20231226,190200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,190100,1788514730,6680,6680,6680,6680,0
|
|
20231226,190000,1788514730,6680,6680,6680,6680,0
|
|
20231226,185900,1788514730,6680,6680,6680,6680,0
|
|
20231226,185800,1788514730,6680,6680,6680,6680,0
|
|
20231226,185700,1788514730,6680,6680,6680,6680,0
|
|
20231226,185600,1788514730,6680,6680,6680,6680,0
|
|
20231226,185500,1788514730,6680,6680,6680,6680,0
|
|
20231226,185400,1788514730,6680,6680,6680,6680,0
|
|
20231226,185300,1788514730,6680,6680,6680,6680,0
|
|
20231226,185200,1788514730,6680,6680,6680,6680,0
|
|
20231226,185100,1788514730,6680,6680,6680,6680,0
|
|
20231226,185000,1788514730,6680,6680,6680,6680,0
|
|
20231226,184900,1788514730,6680,6680,6680,6680,0
|
|
20231226,184800,1788514730,6680,6680,6680,6680,0
|
|
20231226,184700,1788514730,6680,6680,6680,6680,0
|
|
20231226,184600,1788514730,6680,6680,6680,6680,0
|
|
20231226,184500,1788514730,6680,6680,6680,6680,0
|
|
20231226,184400,1788514730,6680,6680,6680,6680,0
|
|
20231226,184300,1788514730,6680,6680,6680,6680,0
|
|
20231226,184200,1788514730,6680,6680,6680,6680,0
|
|
20231226,184100,1788514730,6680,6680,6680,6680,0
|
|
20231226,184000,1788514730,6680,6680,6680,6680,0
|
|
20231226,183900,1788514730,6680,6680,6680,6680,0
|
|
20231226,183800,1788514730,6680,6680,6680,6680,0
|
|
20231226,183700,1788514730,6680,6680,6680,6680,0
|
|
20231226,183600,1788514730,6680,6680,6680,6680,0
|
|
20231226,183500,1788514730,6680,6680,6680,6680,0
|
|
20231226,183400,1788514730,6680,6680,6680,6680,0
|
|
20231226,183300,1788514730,6680,6680,6680,6680,0
|
|
20231226,183200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,183100,1788514730,6680,6680,6680,6680,0
|
|
20231226,183000,1788514730,6680,6680,6680,6680,0
|
|
20231226,182900,1788514730,6680,6680,6680,6680,0
|
|
20231226,182800,1788514730,6680,6680,6680,6680,0
|
|
20231226,182700,1788514730,6680,6680,6680,6680,0
|
|
20231226,182600,1788514730,6680,6680,6680,6680,0
|
|
20231226,182500,1788514730,6680,6680,6680,6680,0
|
|
20231226,182400,1788514730,6680,6680,6680,6680,0
|
|
20231226,182300,1788514730,6680,6680,6680,6680,0
|
|
20231226,182200,1788514730,6680,6680,6680,6680,0
|
|
20231226,182100,1788514730,6680,6680,6680,6680,0
|
|
20231226,182000,1788514730,6680,6680,6680,6680,0
|
|
20231226,181900,1788514730,6680,6680,6680,6680,0
|
|
20231226,181800,1788514730,6680,6680,6680,6680,0
|
|
20231226,181700,1788514730,6680,6680,6680,6680,0
|
|
20231226,181600,1788514730,6680,6680,6680,6680,0
|
|
20231226,181500,1788514730,6680,6680,6680,6680,0
|
|
20231226,181400,1788514730,6680,6680,6680,6680,0
|
|
20231226,181300,1788514730,6680,6680,6680,6680,0
|
|
20231226,181200,1788514730,6680,6680,6680,6680,0
|
|
20231226,181100,1788514730,6680,6680,6680,6680,0
|
|
20231226,181000,1788514730,6680,6680,6680,6680,0
|
|
20231226,180900,1788514730,6680,6680,6680,6680,0
|
|
20231226,180800,1788514730,6680,6680,6680,6680,0
|
|
20231226,180700,1788514730,6680,6680,6680,6680,0
|
|
20231226,180600,1788514730,6680,6680,6680,6680,0
|
|
20231226,180500,1788514730,6680,6680,6680,6680,0
|
|
20231226,180400,1788514730,6680,6680,6680,6680,0
|
|
20231226,180300,1788514730,6680,6680,6680,6680,0
|
|
20231226,180200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,180100,1788514730,6680,6680,6680,6680,0
|
|
20231226,180000,1788514730,6680,6680,6680,6680,0
|
|
20231226,175900,1788514730,6680,6680,6680,6680,0
|
|
20231226,175800,1788514730,6680,6680,6680,6680,0
|
|
20231226,175700,1788514730,6680,6680,6680,6680,0
|
|
20231226,175600,1788514730,6680,6680,6680,6680,0
|
|
20231226,175500,1788514730,6680,6680,6680,6680,0
|
|
20231226,175400,1788514730,6680,6680,6680,6680,0
|
|
20231226,175300,1788514730,6680,6680,6680,6680,0
|
|
20231226,175200,1788514730,6680,6680,6680,6680,0
|
|
20231226,175100,1788514730,6680,6680,6680,6680,0
|
|
20231226,175000,1788514730,6680,6680,6680,6680,0
|
|
20231226,174900,1788514730,6680,6680,6680,6680,0
|
|
20231226,174800,1788514730,6680,6680,6680,6680,0
|
|
20231226,174700,1788514730,6680,6680,6680,6680,0
|
|
20231226,174600,1788514730,6680,6680,6680,6680,0
|
|
20231226,174500,1788514730,6680,6680,6680,6680,0
|
|
20231226,174400,1788514730,6680,6680,6680,6680,0
|
|
20231226,174300,1788514730,6680,6680,6680,6680,0
|
|
20231226,174200,1788514730,6680,6680,6680,6680,0
|
|
20231226,174100,1788514730,6680,6680,6680,6680,0
|
|
20231226,174000,1788514730,6680,6680,6680,6680,0
|
|
20231226,173900,1788514730,6680,6680,6680,6680,0
|
|
20231226,173800,1788514730,6680,6680,6680,6680,0
|
|
20231226,173700,1788514730,6680,6680,6680,6680,0
|
|
20231226,173600,1788514730,6680,6680,6680,6680,0
|
|
20231226,173500,1788514730,6680,6680,6680,6680,0
|
|
20231226,173400,1788514730,6680,6680,6680,6680,0
|
|
20231226,173300,1788514730,6680,6680,6680,6680,0
|
|
20231226,173200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,173100,1788514730,6680,6680,6680,6680,0
|
|
20231226,173000,1788514730,6680,6680,6680,6680,0
|
|
20231226,172900,1788514730,6680,6680,6680,6680,0
|
|
20231226,172800,1788514730,6680,6680,6680,6680,0
|
|
20231226,172700,1788514730,6680,6680,6680,6680,0
|
|
20231226,172600,1788514730,6680,6680,6680,6680,0
|
|
20231226,172500,1788514730,6680,6680,6680,6680,0
|
|
20231226,172400,1788514730,6680,6680,6680,6680,0
|
|
20231226,172300,1788514730,6680,6680,6680,6680,0
|
|
20231226,172200,1788514730,6680,6680,6680,6680,0
|
|
20231226,172100,1788514730,6680,6680,6680,6680,0
|
|
20231226,172000,1788514730,6680,6680,6680,6680,0
|
|
20231226,171900,1788514730,6680,6680,6680,6680,0
|
|
20231226,171800,1788514730,6680,6680,6680,6680,0
|
|
20231226,171700,1788514730,6680,6680,6680,6680,0
|
|
20231226,171600,1788514730,6680,6680,6680,6680,0
|
|
20231226,171500,1788514730,6680,6680,6680,6680,0
|
|
20231226,171400,1788514730,6680,6680,6680,6680,0
|
|
20231226,171300,1788514730,6680,6680,6680,6680,0
|
|
20231226,171200,1788514730,6680,6680,6680,6680,0
|
|
20231226,171100,1788514730,6680,6680,6680,6680,0
|
|
20231226,171000,1788514730,6680,6680,6680,6680,0
|
|
20231226,170900,1788514730,6680,6680,6680,6680,0
|
|
20231226,170800,1788514730,6680,6680,6680,6680,0
|
|
20231226,170700,1788514730,6680,6680,6680,6680,0
|
|
20231226,170600,1788514730,6680,6680,6680,6680,0
|
|
20231226,170500,1788514730,6680,6680,6680,6680,0
|
|
20231226,170400,1788514730,6680,6680,6680,6680,0
|
|
20231226,170300,1788514730,6680,6680,6680,6680,0
|
|
20231226,170200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,170100,1788514730,6680,6680,6680,6680,0
|
|
20231226,170000,1788514730,6680,6680,6680,6680,0
|
|
20231226,165900,1788514730,6680,6680,6680,6680,0
|
|
20231226,165800,1788514730,6680,6680,6680,6680,0
|
|
20231226,165700,1788514730,6680,6680,6680,6680,0
|
|
20231226,165600,1788514730,6680,6680,6680,6680,0
|
|
20231226,165500,1788514730,6680,6680,6680,6680,0
|
|
20231226,165400,1788514730,6680,6680,6680,6680,0
|
|
20231226,165300,1788514730,6680,6680,6680,6680,0
|
|
20231226,165200,1788514730,6680,6680,6680,6680,0
|
|
20231226,165100,1788514730,6680,6680,6680,6680,0
|
|
20231226,165000,1788514730,6680,6680,6680,6680,0
|
|
20231226,164900,1788514730,6680,6680,6680,6680,0
|
|
20231226,164800,1788514730,6680,6680,6680,6680,0
|
|
20231226,164700,1788514730,6680,6680,6680,6680,0
|
|
20231226,164600,1788514730,6680,6680,6680,6680,0
|
|
20231226,164500,1788514730,6680,6680,6680,6680,0
|
|
20231226,164400,1788514730,6680,6680,6680,6680,0
|
|
20231226,164300,1788514730,6680,6680,6680,6680,0
|
|
20231226,164200,1788514730,6680,6680,6680,6680,0
|
|
20231226,164100,1788514730,6680,6680,6680,6680,0
|
|
20231226,164000,1788514730,6680,6680,6680,6680,0
|
|
20231226,163900,1788514730,6680,6680,6680,6680,0
|
|
20231226,163800,1788514730,6680,6680,6680,6680,0
|
|
20231226,163700,1788514730,6680,6680,6680,6680,0
|
|
20231226,163600,1788514730,6680,6680,6680,6680,0
|
|
20231226,163500,1788514730,6680,6680,6680,6680,0
|
|
20231226,163400,1788514730,6680,6680,6680,6680,0
|
|
20231226,163300,1788514730,6680,6680,6680,6680,0
|
|
20231226,163200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,163100,1788514730,6680,6680,6680,6680,0
|
|
20231226,163000,1788514730,6680,6680,6680,6680,0
|
|
20231226,162900,1788514730,6680,6680,6680,6680,0
|
|
20231226,162800,1788514730,6680,6680,6680,6680,0
|
|
20231226,162700,1788514730,6680,6680,6680,6680,0
|
|
20231226,162600,1788514730,6680,6680,6680,6680,0
|
|
20231226,162500,1788514730,6680,6680,6680,6680,0
|
|
20231226,162400,1788514730,6680,6680,6680,6680,0
|
|
20231226,162300,1788514730,6680,6680,6680,6680,0
|
|
20231226,162200,1788514730,6680,6680,6680,6680,0
|
|
20231226,162100,1788514730,6680,6680,6680,6680,0
|
|
20231226,162000,1788514730,6680,6680,6680,6680,0
|
|
20231226,161900,1788514730,6680,6680,6680,6680,0
|
|
20231226,161800,1788514730,6680,6680,6680,6680,0
|
|
20231226,161700,1788514730,6680,6680,6680,6680,0
|
|
20231226,161600,1788514730,6680,6680,6680,6680,0
|
|
20231226,161500,1788514730,6680,6680,6680,6680,0
|
|
20231226,161400,1788514730,6680,6680,6680,6680,0
|
|
20231226,161300,1788514730,6680,6680,6680,6680,0
|
|
20231226,161200,1788514730,6680,6680,6680,6680,0
|
|
20231226,161100,1788514730,6680,6680,6680,6680,0
|
|
20231226,161000,1788514730,6680,6680,6680,6680,0
|
|
20231226,160900,1788514730,6680,6680,6680,6680,0
|
|
20231226,160800,1788514730,6680,6680,6680,6680,0
|
|
20231226,160700,1788514730,6680,6680,6680,6680,0
|
|
20231226,160600,1788514730,6680,6680,6680,6680,0
|
|
20231226,160500,1788514730,6680,6680,6680,6680,0
|
|
20231226,160400,1788514730,6680,6680,6680,6680,0
|
|
20231226,160300,1788514730,6680,6680,6680,6680,0
|
|
20231226,160200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,160100,1788514730,6680,6680,6680,6680,0
|
|
20231226,160000,1788514730,6680,6680,6680,6680,0
|
|
20231226,155900,1788514730,6680,6680,6680,6680,0
|
|
20231226,155800,1788514730,6680,6680,6680,6680,0
|
|
20231226,155700,1788514730,6680,6680,6680,6680,0
|
|
20231226,155600,1788514730,6680,6680,6680,6680,0
|
|
20231226,155500,1788514730,6680,6680,6680,6680,0
|
|
20231226,155400,1788514730,6680,6680,6680,6680,0
|
|
20231226,155300,1788514730,6680,6680,6680,6680,0
|
|
20231226,155200,1788514730,6680,6680,6680,6680,0
|
|
20231226,155100,1788514730,6680,6680,6680,6680,0
|
|
20231226,155000,1788514730,6680,6680,6680,6680,0
|
|
20231226,154900,1788514730,6680,6680,6680,6680,0
|
|
20231226,154800,1788514730,6680,6680,6680,6680,0
|
|
20231226,154700,1788514730,6680,6680,6680,6680,0
|
|
20231226,154600,1788514730,6680,6680,6680,6680,0
|
|
20231226,154500,1788514730,6680,6680,6680,6680,0
|
|
20231226,154400,1788514730,6680,6680,6680,6680,0
|
|
20231226,154300,1788514730,6680,6680,6680,6680,0
|
|
20231226,154200,1788514730,6680,6680,6680,6680,0
|
|
20231226,154100,1788514730,6680,6680,6680,6680,0
|
|
20231226,154000,1788514730,6680,6680,6680,6680,0
|
|
20231226,153900,1788514730,6680,6680,6680,6680,0
|
|
20231226,153800,1788514730,6680,6680,6680,6680,0
|
|
20231226,153700,1788514730,6680,6680,6680,6680,0
|
|
20231226,153600,1788514730,6680,6680,6680,6680,0
|
|
20231226,153500,1788514730,6680,6680,6680,6680,0
|
|
20231226,153400,1788514730,6680,6680,6680,6680,0
|
|
20231226,153300,1788514730,6680,6680,6680,6680,0
|
|
20231226,153200,1788514730,6680,6680,6680,6680,4310
|
|
20231226,153100,1788514730,6680,6680,6680,6680,0
|
|
20231226,153000,1788514730,6680,6680,6680,6680,4310
|
|
20231226,152900,1759723930,6670,6670,6670,6670,0
|
|
20231226,152800,1759723930,6670,6670,6670,6670,0
|
|
20231226,152700,1759723930,6670,6670,6670,6670,0
|
|
20231226,152600,1759723930,6670,6670,6670,6670,0
|
|
20231226,152500,1759723930,6670,6670,6670,6670,0
|
|
20231226,152400,1759723930,6670,6670,6670,6670,0
|
|
20231226,152300,1759723930,6670,6670,6670,6670,0
|
|
20231226,152200,1759723930,6670,6670,6670,6670,0
|
|
20231226,152100,1759723930,6670,6670,6670,6670,0
|
|
20231226,152000,1759723930,6670,6670,6670,6670,0
|
|
20231226,151900,1759723930,6670,6650,6670,6650,224
|
|
20231226,151800,1758230310,6660,6650,6670,6650,659
|
|
20231226,151700,1753841800,6650,6670,6670,6650,705
|
|
20231226,151600,1749146580,6660,6670,6670,6650,870
|
|
20231226,151500,1743354380,6650,6660,6660,6650,1407
|
|
20231226,151400,1733989220,6660,6660,6660,6660,120
|
|
20231226,151300,1733190020,6660,6650,6660,6650,774
|
|
20231226,151200,1728042820,6660,6660,6660,6660,160
|
|
20231226,151100,1726977220,6660,6660,6660,6660,219
|
|
20231226,151000,1725518680,6670,6670,6670,6670,15
|
|
20231226,150900,1725418630,6670,6670,6670,6670,210
|
|
20231226,150800,1724017930,6670,6680,6680,6670,381
|
|
20231226,150700,1721474860,6690,6690,6690,6680,231
|
|
20231226,150600,1719929970,6680,6680,6680,6680,8
|
|
20231226,150500,1719876530,6680,6680,6680,6680,364
|
|
20231226,150400,1717445010,6670,6680,6680,6670,385
|
|
20231226,150300,1714873960,6680,6680,6680,6680,210
|
|
20231226,150200,1713471160,6680,6670,6680,6670,669
|
|
20231226,150100,1709002420,6670,6670,6670,6670,260
|
|
20231226,150000,1707268220,6670,6670,6680,6660,318
|
|
20231226,145900,1705145970,6670,6670,6670,6670,50
|
|
20231226,145800,1704812470,6670,6680,6680,6670,77
|
|
20231226,145700,1704298680,6680,6680,6680,6680,10
|
|
20231226,145600,1704231880,6680,6670,6680,6670,553
|
|
20231226,145500,1700543080,6670,6670,6670,6670,10
|
|
20231226,145400,1700476380,6640,6640,6640,6640,16
|
|
20231226,145300,1700370140,6670,6670,6670,6640,2519
|
|
20231226,145200,1683599020,6670,6670,6670,6670,300
|
|
20231226,145100,1681598020,6670,6670,6670,6670,3
|
|
20231226,145000,1681578010,6680,6680,6680,6680,0
|
|
20231226,144900,1681578010,6680,6670,6680,6640,666
|
|
20231226,144800,1677135660,6630,6690,6700,6620,8430
|
|
20231226,144700,1621164390,6670,6670,6670,6670,838
|
|
20231226,144600,1615574930,6670,6680,6680,6670,263
|
|
20231226,144500,1613819610,6670,6670,6680,6670,101
|
|
20231226,144400,1613145320,6670,6670,6670,6670,300
|
|
20231226,144300,1611144320,6660,6660,6660,6660,0
|
|
20231226,144200,1611144320,6660,6680,6680,6660,1867
|
|
20231226,144100,1598704050,6680,6680,6680,6680,54
|
|
20231226,144000,1598343330,6680,6680,6680,6680,109
|
|
20231226,143900,1597615210,6680,6690,6690,6680,870
|
|
20231226,143800,1591797140,6690,6690,6690,6690,10
|
|
20231226,143700,1591730240,6690,6690,6690,6690,10
|
|
20231226,143600,1591663340,6690,6690,6690,6690,0
|
|
20231226,143500,1591663340,6690,6690,6690,6690,18
|
|
20231226,143400,1591542920,6690,6680,6690,6680,381
|
|
20231226,143300,1588997640,6680,6680,6680,6680,253
|
|
20231226,143200,1587307600,6670,6680,6680,6670,691
|
|
20231226,143100,1582698620,6670,6690,6690,6670,828
|
|
20231226,143000,1577168330,6700,6700,6700,6700,0
|
|
20231226,142900,1577168330,6700,6700,6700,6700,31
|
|
20231226,142800,1576960630,6700,6700,6700,6700,51
|
|
20231226,142700,1576618930,6700,6700,6700,6700,150
|
|
20231226,142600,1575613930,6700,6700,6700,6700,20
|
|
20231226,142500,1575479930,6700,6700,6700,6700,30
|
|
20231226,142400,1575278930,6700,6700,6700,6700,6
|
|
20231226,142300,1575238730,6700,6680,6700,6680,101
|
|
20231226,142200,1574563630,6680,6680,6680,6680,15
|
|
20231226,142100,1574463430,6700,6700,6700,6700,1
|
|
20231226,142000,1574456730,6700,6700,6700,6700,63
|
|
20231226,141900,1574034630,6700,6700,6700,6700,0
|
|
20231226,141800,1574034630,6700,6670,6700,6670,91
|
|
20231226,141700,1573427630,6670,6670,6670,6670,17
|
|
20231226,141600,1573314240,6670,6670,6670,6670,200
|
|
20231226,141500,1571980240,6670,6670,6670,6670,0
|
|
20231226,141400,1571980240,6670,6670,6670,6670,409
|
|
20231226,141300,1569252210,6670,6680,6680,6670,145
|
|
20231226,141200,1568284190,6680,6680,6680,6680,0
|
|
20231226,141100,1568284190,6680,6680,6680,6680,18
|
|
20231226,141000,1568163950,6670,6670,6670,6670,6
|
|
20231226,140900,1568123930,6670,6670,6670,6670,0
|
|
20231226,140800,1568123930,6670,6700,6700,6670,1841
|
|
20231226,140700,1555815360,6700,6700,6700,6700,50
|
|
20231226,140600,1555480360,6690,6690,6690,6690,16
|
|
20231226,140500,1555373320,6690,6690,6690,6690,1782
|
|
20231226,140400,1543451740,6690,6690,6690,6690,0
|
|
20231226,140300,1543451740,6690,6690,6690,6690,125
|
|
20231226,140200,1542615490,6690,6690,6690,6690,3050
|
|
20231226,140100,1522210990,6700,6700,6700,6700,56
|
|
20231226,140000,1521835790,6700,6700,6700,6700,12
|
|
20231226,135900,1521755390,6700,6700,6700,6700,1
|
|
20231226,135800,1521748690,6700,6700,6700,6700,61
|
|
20231226,135700,1521339990,6700,6700,6700,6700,3
|
|
20231226,135600,1521319890,6700,6700,6700,6700,88
|
|
20231226,135500,1520730290,6700,6700,6700,6700,1
|
|
20231226,135400,1520723590,6690,6690,6690,6690,0
|
|
20231226,135300,1520723590,6690,6700,6700,6690,558
|
|
20231226,135200,1516990190,6700,6700,6700,6700,152
|
|
20231226,135100,1515971790,6700,6700,6700,6700,202
|
|
20231226,135000,1514618390,6690,6690,6690,6690,200
|
|
20231226,134900,1513280390,6690,6690,6690,6690,154
|
|
20231226,134800,1512250130,6700,6700,6700,6700,10
|
|
20231226,134700,1512183130,6690,6690,6720,6690,962
|
|
20231226,134600,1505747320,6700,6710,6710,6700,7348
|
|
20231226,134500,1456513710,6710,6710,6710,6710,190
|
|
20231226,134400,1455238810,6710,6710,6710,6710,0
|
|
20231226,134300,1455238810,6710,6710,6710,6710,0
|
|
20231226,134200,1455238810,6710,6710,6710,6710,2
|
|
20231226,134100,1455225390,6710,6710,6710,6710,500
|
|
20231226,134000,1451870390,6710,6710,6710,6710,0
|
|
20231226,133900,1451870390,6710,6710,6710,6710,79
|
|
20231226,133800,1451340300,6710,6710,6710,6710,0
|
|
20231226,133700,1451340300,6710,6710,6710,6710,0
|
|
20231226,133600,1451340300,6710,6710,6710,6710,632
|
|
20231226,133500,1447099580,6710,6710,6710,6710,47
|
|
20231226,133400,1446784210,6720,6720,6720,6720,20
|
|
20231226,133300,1446649810,6720,6720,6720,6720,101
|
|
20231226,133200,1445971090,6730,6730,6730,6730,9
|
|
20231226,133100,1445910520,6740,6740,6740,6740,0
|
|
20231226,133000,1445910520,6740,6720,6740,6720,500
|
|
20231226,132900,1442547910,6710,6710,6710,6710,0
|
|
20231226,132800,1442547910,6710,6710,6710,6710,10
|
|
20231226,132700,1442480810,6710,6710,6710,6710,0
|
|
20231226,132600,1442480810,6710,6710,6710,6710,0
|
|
20231226,132500,1442480810,6710,6710,6710,6710,0
|
|
20231226,132400,1442480810,6710,6710,6710,6710,1501
|
|
20231226,132300,1432409100,6710,6710,6710,6710,0
|
|
20231226,132200,1432409100,6710,6710,6710,6710,34
|
|
20231226,132100,1432180960,6720,6720,6720,6720,0
|
|
20231226,132000,1432180960,6720,6720,6720,6720,56
|
|
20231226,131900,1431804640,6710,6710,6710,6710,0
|
|
20231226,131800,1431804640,6710,6710,6710,6710,929
|
|
20231226,131700,1425571050,6710,6710,6710,6710,1
|
|
20231226,131600,1425564340,6710,6710,6710,6710,6
|
|
20231226,131500,1425524080,6710,6720,6720,6710,40
|
|
20231226,131400,1425255480,6720,6720,6720,6720,34
|
|
20231226,131300,1425027000,6720,6710,6720,6710,3607
|
|
20231226,131200,1400824000,6710,6710,6720,6710,3141
|
|
20231226,131100,1379747880,6710,6710,6710,6710,0
|
|
20231226,131000,1379747880,6710,6710,6710,6710,302
|
|
20231226,130900,1377721460,6710,6710,6710,6710,120
|
|
20231226,130800,1376916260,6710,6710,6710,6710,72
|
|
20231226,130700,1376433140,6720,6720,6720,6720,0
|
|
20231226,130600,1376433140,6720,6720,6720,6720,100
|
|
20231226,130500,1375761140,6720,6720,6720,6710,1127
|
|
20231226,130400,1368198720,6720,6710,6720,6710,202
|
|
20231226,130300,1366841290,6720,6720,6720,6720,50
|
|
20231226,130200,1366505290,6720,6730,6730,6720,519
|
|
20231226,130100,1363012620,6730,6720,6730,6720,28
|
|
20231226,130000,1362824400,6720,6720,6720,6720,301
|
|
20231226,125900,1360801680,6720,6720,6720,6720,357
|
|
20231226,125800,1358402640,6720,6710,6720,6710,167
|
|
20231226,125700,1357281570,6710,6710,6710,6710,1909
|
|
20231226,125600,1344472180,6710,6710,6710,6710,100
|
|
20231226,125500,1343801180,6710,6710,6710,6710,113
|
|
20231226,125400,1343042950,6720,6710,6720,6710,2
|
|
20231226,125300,1343029520,6710,6710,6710,6710,274
|
|
20231226,125200,1341190980,6710,6710,6710,6710,0
|
|
20231226,125100,1341190980,6710,6710,6710,6710,100
|
|
20231226,125000,1340519980,6720,6720,6720,6720,0
|
|
20231226,124900,1340519980,6720,6720,6720,6720,3034
|
|
20231226,124800,1320131500,6720,6720,6720,6720,200
|
|
20231226,124700,1318787500,6730,6730,6730,6730,918
|
|
20231226,124600,1312609360,6730,6730,6730,6730,11
|
|
20231226,124500,1312535330,6730,6730,6730,6730,533
|
|
20231226,124400,1308948240,6740,6740,6740,6740,0
|
|
20231226,124300,1308948240,6740,6740,6740,6740,74
|
|
20231226,124200,1308449480,6740,6740,6740,6740,110
|
|
20231226,124100,1307708080,6730,6730,6730,6730,100
|
|
20231226,124000,1307035080,6730,6730,6730,6730,0
|
|
20231226,123900,1307035080,6730,6730,6730,6730,1199
|
|
20231226,123800,1298965810,6730,6730,6730,6730,1
|
|
20231226,123700,1298959080,6730,6730,6730,6730,200
|
|
20231226,123600,1297613080,6730,6730,6730,6730,361
|
|
20231226,123500,1295183550,6720,6720,6720,6720,636
|
|
20231226,123400,1290909630,6720,6720,6720,6710,163
|
|
20231226,123300,1289815270,6710,6710,6710,6710,365
|
|
20231226,123200,1287366120,6710,6710,6710,6710,17
|
|
20231226,123100,1287252050,6720,6720,6720,6720,34
|
|
20231226,123000,1287023570,6720,6720,6720,6720,58
|
|
20231226,122900,1286633810,6720,6720,6720,6720,3
|
|
20231226,122800,1286613650,6720,6710,6720,6710,171
|
|
20231226,122700,1285466230,6720,6720,6720,6720,10
|
|
20231226,122600,1285399030,6720,6720,6720,6720,2
|
|
20231226,122500,1285385590,6720,6720,6720,6720,0
|
|
20231226,122400,1285385590,6720,6720,6720,6720,10
|
|
20231226,122300,1285318390,6720,6720,6720,6720,0
|
|
20231226,122200,1285318390,6720,6720,6720,6720,0
|
|
20231226,122100,1285318390,6720,6720,6720,6720,273
|
|
20231226,122000,1283483830,6720,6720,6720,6720,223
|
|
20231226,121900,1281985270,6730,6730,6730,6730,1843
|
|
20231226,121800,1269581880,6730,6730,6730,6730,110
|
|
20231226,121700,1268841580,6730,6730,6730,6730,100
|
|
20231226,121600,1268168580,6730,6730,6730,6730,0
|
|
20231226,121500,1268168580,6730,6730,6730,6730,0
|
|
20231226,121400,1268168580,6730,6730,6730,6730,73
|
|
20231226,121300,1267677290,6730,6730,6730,6730,2813
|
|
20231226,121200,1248745800,6740,6740,6740,6740,100
|
|
20231226,121100,1248071800,6730,6730,6730,6730,1415
|
|
20231226,121000,1238548850,6740,6740,6740,6740,9
|
|
20231226,120900,1238488190,6740,6750,6750,6740,11
|
|
20231226,120800,1238414030,6750,6750,6750,6750,0
|
|
20231226,120700,1238414030,6750,6750,6750,6750,2
|
|
20231226,120600,1238400530,6750,6740,6750,6740,600
|
|
20231226,120500,1234354320,6730,6730,6730,6730,459
|
|
20231226,120400,1231265250,6730,6730,6730,6730,10
|
|
20231226,120300,1231197950,6730,6730,6730,6730,20
|
|
20231226,120200,1231063350,6730,6730,6730,6730,2
|
|
20231226,120100,1231049890,6730,6730,6730,6730,201
|
|
20231226,120000,1229697160,6730,6730,6730,6730,574
|
|
20231226,115900,1225834140,6710,6720,6720,6710,5
|
|
20231226,115800,1225800580,6710,6720,6720,6710,1374
|
|
20231226,115700,1216567900,6720,6720,6720,6720,1100
|
|
20231226,115600,1209175900,6720,6700,6720,6700,41
|
|
20231226,115500,1208900980,6700,6710,6710,6700,7
|
|
20231226,115400,1208854070,6710,6710,6710,6710,1202
|
|
20231226,115300,1200788650,6720,6720,6720,6720,18
|
|
20231226,115200,1200667690,6720,6720,6720,6720,1
|
|
20231226,115100,1200660970,6720,6710,6720,6710,504
|
|
20231226,115000,1197278130,6710,6700,6710,6700,444
|
|
20231226,114900,1194302910,6700,6700,6700,6700,450
|
|
20231226,114800,1191287910,6700,6700,6700,6700,0
|
|
20231226,114700,1191287910,6700,6700,6700,6700,0
|
|
20231226,114600,1191287910,6700,6700,6700,6700,101
|
|
20231226,114500,1190611210,6700,6700,6700,6700,10
|
|
20231226,114400,1190544210,6700,6700,6700,6700,2
|
|
20231226,114300,1190530810,6690,6700,6700,6690,64
|
|
20231226,114200,1190102200,6700,6700,6700,6700,377
|
|
20231226,114100,1187576300,6690,6690,6690,6690,0
|
|
20231226,114000,1187576300,6690,6710,6710,6690,190
|
|
20231226,113900,1186305160,6690,6690,6690,6690,0
|
|
20231226,113800,1186305160,6690,6690,6690,6690,0
|
|
20231226,113700,1186305160,6690,6690,6690,6690,0
|
|
20231226,113600,1186305160,6690,6690,6690,6690,0
|
|
20231226,113500,1186305160,6690,6690,6690,6690,16
|
|
20231226,113400,1186198120,6690,6700,6700,6690,1207
|
|
20231226,113300,1178113420,6690,6690,6690,6690,0
|
|
20231226,113200,1178113420,6690,6680,6690,6680,584
|
|
20231226,113100,1174210480,6680,6680,6680,6680,50
|
|
20231226,113000,1173876480,6670,6670,6670,6670,0
|
|
20231226,112900,1173876480,6670,6670,6670,6670,306
|
|
20231226,112800,1171835460,6680,6670,6680,6670,478
|
|
20231226,112700,1168647190,6680,6680,6680,6680,0
|
|
20231226,112600,1168647190,6680,6680,6680,6680,1
|
|
20231226,112500,1168640510,6670,6670,6670,6670,36
|
|
20231226,112400,1168400390,6680,6680,6680,6680,156
|
|
20231226,112300,1167358310,6690,6700,6700,6690,199
|
|
20231226,112200,1166026950,6700,6700,6700,6700,10
|
|
20231226,112100,1165959950,6690,6690,6690,6690,50
|
|
20231226,112000,1165625450,6690,6700,6700,6690,215
|
|
20231226,111900,1164187050,6700,6700,6700,6700,9
|
|
20231226,111800,1164126750,6700,6700,6700,6700,0
|
|
20231226,111700,1164126750,6700,6700,6700,6700,4
|
|
20231226,111600,1164099950,6700,6700,6700,6700,201
|
|
20231226,111500,1162753250,6700,6690,6700,6690,250
|
|
20231226,111400,1161079250,6690,6690,6690,6690,114
|
|
20231226,111300,1160316590,6700,6700,6700,6700,0
|
|
20231226,111200,1160316590,6700,6700,6700,6700,0
|
|
20231226,111100,1160316590,6700,6700,6700,6700,3
|
|
20231226,111000,1160296490,6700,6700,6700,6700,210
|
|
20231226,110900,1158889490,6700,6700,6700,6700,2877
|
|
20231226,110800,1139613590,6690,6690,6690,6690,10
|
|
20231226,110700,1139546690,6700,6690,6700,6690,343
|
|
20231226,110600,1137248800,6690,6690,6690,6690,200
|
|
20231226,110500,1135910800,6700,6690,6700,6690,22
|
|
20231226,110400,1135763510,6700,6700,6700,6700,10
|
|
20231226,110300,1135696510,6670,6670,6700,6670,272
|
|
20231226,110200,1133880140,6670,6670,6670,6670,25
|
|
20231226,110100,1133713390,6670,6670,6670,6670,30
|
|
20231226,110000,1133513290,6670,6670,6670,6670,0
|
|
20231226,105900,1133513290,6670,6670,6670,6670,3000
|
|
20231226,105800,1113503290,6670,6700,6700,6670,38
|
|
20231226,105700,1113249670,6700,6690,6700,6690,220
|
|
20231226,105600,1111776110,6690,6670,6690,6670,786
|
|
20231226,105500,1106532370,6670,6670,6670,6670,0
|
|
20231226,105400,1106532370,6670,6680,6680,6670,805
|
|
20231226,105300,1101155000,6680,6690,6690,6680,335
|
|
20231226,105200,1098914020,6690,6690,6690,6690,0
|
|
20231226,105100,1098914020,6690,6690,6690,6690,350
|
|
20231226,105000,1096572520,6710,6690,6710,6690,1624
|
|
20231226,104900,1085705960,6710,6690,6710,6690,200
|
|
20231226,104800,1084366960,6690,6710,6710,6690,39
|
|
20231226,104700,1084105650,6710,6700,6710,6700,1168
|
|
20231226,104600,1076277050,6700,6700,6700,6700,24
|
|
20231226,104500,1076116250,6700,6710,6710,6700,617
|
|
20231226,104400,1071981450,6720,6740,6740,6720,35
|
|
20231226,104300,1071745650,6700,6700,6700,6700,50
|
|
20231226,104200,1071410650,6750,6750,6750,6750,100
|
|
20231226,104100,1070735650,6700,6750,6750,6700,7106
|
|
20231226,104000,1023058700,6730,6720,6730,6720,91
|
|
20231226,103900,1022446470,6720,6720,6720,6720,1179
|
|
20231226,103800,1014523590,6720,6730,6730,6720,7165
|
|
20231226,103700,966343140,6730,6750,6750,6730,501
|
|
20231226,103600,962969300,6750,6750,6750,6750,0
|
|
20231226,103500,962969300,6750,6750,6750,6750,3
|
|
20231226,103400,962949050,6750,6750,6750,6730,1707
|
|
20231226,103300,951453800,6750,6750,6750,6750,0
|
|
20231226,103200,951453800,6750,6750,6750,6750,1
|
|
20231226,103100,951447050,6730,6750,6750,6730,730
|
|
20231226,103000,946519700,6750,6750,6750,6750,73
|
|
20231226,102900,946026950,6750,6760,6760,6750,1368
|
|
20231226,102800,936779280,6760,6760,6760,6760,5
|
|
20231226,102700,936745480,6760,6760,6760,6750,166
|
|
20231226,102600,935623330,6760,6760,6760,6760,3
|
|
20231226,102500,935603050,6750,6750,6750,6750,221
|
|
20231226,102400,934111300,6750,6740,6750,6740,1142
|
|
20231226,102300,926414170,6740,6750,6750,6740,350
|
|
20231226,102200,924054170,6750,6750,6750,6750,65
|
|
20231226,102100,923615420,6740,6740,6740,6740,264
|
|
20231226,102000,921836060,6740,6740,6740,6740,436
|
|
20231226,101900,918897420,6740,6740,6740,6740,1371
|
|
20231226,101800,909656880,6740,6750,6750,6740,1549
|
|
20231226,101700,899203130,6760,6760,6760,6760,102
|
|
20231226,101600,898513610,6760,6760,6780,6760,996
|
|
20231226,101500,891780610,6760,6770,6770,6760,1340
|
|
20231226,101400,882721540,6770,6770,6770,6760,413
|
|
20231226,101300,879929320,6770,6770,6780,6770,1022
|
|
20231226,101200,873010370,6780,6770,6780,6770,408
|
|
20231226,101100,870248090,6770,6770,6770,6770,49
|
|
20231226,101000,869916360,6770,6770,6770,6770,20
|
|
20231226,100900,869780960,6780,6780,6780,6780,220
|
|
20231226,100800,868289360,6760,6760,6760,6760,231
|
|
20231226,100700,866727800,6780,6780,6780,6780,103
|
|
20231226,100600,866029460,6780,6780,6780,6780,0
|
|
20231226,100500,866029460,6780,6780,6780,6780,1
|
|
20231226,100400,866022680,6780,6750,6780,6730,4001
|
|
20231226,100300,839054160,6770,6780,6790,6760,2859
|
|
20231226,100200,819693850,6780,6780,6780,6780,148
|
|
20231226,100100,818690410,6760,6780,6780,6760,2362
|
|
20231226,100000,802700170,6780,6770,6780,6770,853
|
|
20231226,095900,796923160,6770,6750,6770,6750,1500
|
|
20231226,095800,786787120,6740,6740,6740,6740,3670
|
|
20231226,095700,762051320,6750,6730,6750,6730,2944
|
|
20231226,095600,742237800,6730,6740,6740,6730,2602
|
|
20231226,095500,724716330,6740,6750,6750,6740,377
|
|
20231226,095400,722172350,6750,6740,6750,6730,2828
|
|
20231226,095300,703108430,6740,6750,6750,6740,2915
|
|
20231226,095200,683460630,6750,6750,6760,6750,38
|
|
20231226,095100,683204070,6750,6750,6750,6750,130
|
|
20231226,095000,682326570,6760,6750,6760,6750,449
|
|
20231226,094900,679295550,6740,6750,6760,6740,395
|
|
20231226,094800,676629480,6750,6740,6750,6740,626
|
|
20231226,094700,672408720,6740,6740,6740,6740,1721
|
|
20231226,094600,660809180,6760,6750,6760,6740,489
|
|
20231226,094500,657509480,6750,6740,6750,6720,5217
|
|
20231226,094400,622327610,6730,6710,6730,6710,2170
|
|
20231226,094300,607758090,6720,6710,6720,6710,1103
|
|
20231226,094200,600355940,6720,6720,6720,6710,532
|
|
20231226,094100,596782340,6720,6710,6730,6710,980
|
|
20231226,094000,590197630,6710,6700,6710,6700,805
|
|
20231226,093900,584802680,6700,6690,6700,6690,204
|
|
20231226,093800,583437910,6690,6680,6690,6680,91
|
|
20231226,093700,582829880,6680,6680,6690,6680,157
|
|
20231226,093600,581780880,6690,6690,6690,6690,100
|
|
20231226,093500,581111880,6680,6680,6680,6680,22
|
|
20231226,093400,580964920,6680,6680,6690,6680,668
|
|
20231226,093300,576502470,6670,6650,6670,6650,1512
|
|
20231226,093200,566423420,6650,6660,6660,6650,556
|
|
20231226,093100,562725970,6660,6630,6660,6630,1521
|
|
20231226,093000,552641410,6630,6640,6640,6630,1295
|
|
20231226,092900,544042790,6640,6660,6660,6640,11
|
|
20231226,092800,543969550,6630,6630,6630,6630,553
|
|
20231226,092700,540303160,6630,6660,6660,6630,202
|
|
20231226,092600,538963840,6660,6650,6660,6630,2911
|
|
20231226,092500,519636790,6640,6640,6640,6630,289
|
|
20231226,092400,517718830,6640,6630,6640,6620,321
|
|
20231226,092300,515590870,6630,6630,6630,6630,402
|
|
20231226,092200,512925610,6620,6640,6640,6620,61
|
|
20231226,092100,512520770,6620,6630,6630,6620,442
|
|
20231226,092000,509590470,6640,6640,6640,6630,108
|
|
20231226,091900,508873750,6620,6630,6640,6620,2357
|
|
20231226,091800,493244840,6630,6630,6630,6630,645
|
|
20231226,091700,488968490,6630,6610,6630,6580,2178
|
|
20231226,091600,474604380,6610,6610,6610,6610,336
|
|
20231226,091500,472383420,6610,6610,6630,6610,201
|
|
20231226,091400,471051600,6550,6610,6610,6540,4429
|
|
20231226,091300,441979320,6610,6630,6640,6550,5147
|
|
20231226,091200,408157370,6700,6660,6700,6570,13247
|
|
20231226,091100,320493720,6650,6670,6670,6640,2005
|
|
20231226,091000,307170020,6650,6670,6700,6650,8851
|
|
20231226,090900,248160420,6670,6690,6690,6670,711
|
|
20231226,090800,243413550,6690,6670,6690,6630,5728
|
|
20231226,090700,205335080,6690,6690,6720,6670,870
|
|
20231226,090600,199517880,6710,6710,6740,6670,13122
|
|
20231226,090500,111477240,6710,6690,6720,6690,454
|
|
20231226,090400,108434630,6690,6720,6720,6690,4509
|
|
20231226,090300,78199680,6720,6740,6750,6720,1792
|
|
20231226,090200,66128640,6740,6760,6760,6720,981
|
|
20231226,090100,59532700,6710,6730,6760,6690,3774
|
|
20231226,090000,34161560,6710,6680,6710,6670,5112
|