703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,203900,2700036050,6970,6970,6970,6970,0
|
|
20240103,203800,2700036050,6970,6970,6970,6970,0
|
|
20240103,203700,2700036050,6970,6970,6970,6970,0
|
|
20240103,203600,2700036050,6970,6970,6970,6970,0
|
|
20240103,203500,2700036050,6970,6970,6970,6970,0
|
|
20240103,203400,2700036050,6970,6970,6970,6970,0
|
|
20240103,203300,2700036050,6970,6970,6970,6970,0
|
|
20240103,203200,2700036050,6970,6970,6970,6970,0
|
|
20240103,203100,2700036050,6970,6970,6970,6970,0
|
|
20240103,203000,2700036050,6970,6970,6970,6970,0
|
|
20240103,202900,2700036050,6970,6970,6970,6970,0
|
|
20240103,202800,2700036050,6970,6970,6970,6970,0
|
|
20240103,202700,2700036050,6970,6970,6970,6970,0
|
|
20240103,202600,2700036050,6970,6970,6970,6970,0
|
|
20240103,202500,2700036050,6970,6970,6970,6970,0
|
|
20240103,202400,2700036050,6970,6970,6970,6970,0
|
|
20240103,202300,2700036050,6970,6970,6970,6970,0
|
|
20240103,202200,2700036050,6970,6970,6970,6970,0
|
|
20240103,202100,2700036050,6970,6970,6970,6970,0
|
|
20240103,202000,2700036050,6970,6970,6970,6970,0
|
|
20240103,201900,2700036050,6970,6970,6970,6970,0
|
|
20240103,201800,2700036050,6970,6970,6970,6970,0
|
|
20240103,201700,2700036050,6970,6970,6970,6970,0
|
|
20240103,201600,2700036050,6970,6970,6970,6970,0
|
|
20240103,201500,2700036050,6970,6970,6970,6970,0
|
|
20240103,201400,2700036050,6970,6970,6970,6970,0
|
|
20240103,201300,2700036050,6970,6970,6970,6970,0
|
|
20240103,201200,2700036050,6970,6970,6970,6970,0
|
|
20240103,201100,2700036050,6970,6970,6970,6970,0
|
|
20240103,201000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,200900,2700036050,6970,6970,6970,6970,0
|
|
20240103,200800,2700036050,6970,6970,6970,6970,0
|
|
20240103,200700,2700036050,6970,6970,6970,6970,0
|
|
20240103,200600,2700036050,6970,6970,6970,6970,0
|
|
20240103,200500,2700036050,6970,6970,6970,6970,0
|
|
20240103,200400,2700036050,6970,6970,6970,6970,0
|
|
20240103,200300,2700036050,6970,6970,6970,6970,0
|
|
20240103,200200,2700036050,6970,6970,6970,6970,0
|
|
20240103,200100,2700036050,6970,6970,6970,6970,0
|
|
20240103,200000,2700036050,6970,6970,6970,6970,0
|
|
20240103,195900,2700036050,6970,6970,6970,6970,0
|
|
20240103,195800,2700036050,6970,6970,6970,6970,0
|
|
20240103,195700,2700036050,6970,6970,6970,6970,0
|
|
20240103,195600,2700036050,6970,6970,6970,6970,0
|
|
20240103,195500,2700036050,6970,6970,6970,6970,0
|
|
20240103,195400,2700036050,6970,6970,6970,6970,0
|
|
20240103,195300,2700036050,6970,6970,6970,6970,0
|
|
20240103,195200,2700036050,6970,6970,6970,6970,0
|
|
20240103,195100,2700036050,6970,6970,6970,6970,0
|
|
20240103,195000,2700036050,6970,6970,6970,6970,0
|
|
20240103,194900,2700036050,6970,6970,6970,6970,0
|
|
20240103,194800,2700036050,6970,6970,6970,6970,0
|
|
20240103,194700,2700036050,6970,6970,6970,6970,0
|
|
20240103,194600,2700036050,6970,6970,6970,6970,0
|
|
20240103,194500,2700036050,6970,6970,6970,6970,0
|
|
20240103,194400,2700036050,6970,6970,6970,6970,0
|
|
20240103,194300,2700036050,6970,6970,6970,6970,0
|
|
20240103,194200,2700036050,6970,6970,6970,6970,0
|
|
20240103,194100,2700036050,6970,6970,6970,6970,0
|
|
20240103,194000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,193900,2700036050,6970,6970,6970,6970,0
|
|
20240103,193800,2700036050,6970,6970,6970,6970,0
|
|
20240103,193700,2700036050,6970,6970,6970,6970,0
|
|
20240103,193600,2700036050,6970,6970,6970,6970,0
|
|
20240103,193500,2700036050,6970,6970,6970,6970,0
|
|
20240103,193400,2700036050,6970,6970,6970,6970,0
|
|
20240103,193300,2700036050,6970,6970,6970,6970,0
|
|
20240103,193200,2700036050,6970,6970,6970,6970,0
|
|
20240103,193100,2700036050,6970,6970,6970,6970,0
|
|
20240103,193000,2700036050,6970,6970,6970,6970,0
|
|
20240103,192900,2700036050,6970,6970,6970,6970,0
|
|
20240103,192800,2700036050,6970,6970,6970,6970,0
|
|
20240103,192700,2700036050,6970,6970,6970,6970,0
|
|
20240103,192600,2700036050,6970,6970,6970,6970,0
|
|
20240103,192500,2700036050,6970,6970,6970,6970,0
|
|
20240103,192400,2700036050,6970,6970,6970,6970,0
|
|
20240103,192300,2700036050,6970,6970,6970,6970,0
|
|
20240103,192200,2700036050,6970,6970,6970,6970,0
|
|
20240103,192100,2700036050,6970,6970,6970,6970,0
|
|
20240103,192000,2700036050,6970,6970,6970,6970,0
|
|
20240103,191900,2700036050,6970,6970,6970,6970,0
|
|
20240103,191800,2700036050,6970,6970,6970,6970,0
|
|
20240103,191700,2700036050,6970,6970,6970,6970,0
|
|
20240103,191600,2700036050,6970,6970,6970,6970,0
|
|
20240103,191500,2700036050,6970,6970,6970,6970,0
|
|
20240103,191400,2700036050,6970,6970,6970,6970,0
|
|
20240103,191300,2700036050,6970,6970,6970,6970,0
|
|
20240103,191200,2700036050,6970,6970,6970,6970,0
|
|
20240103,191100,2700036050,6970,6970,6970,6970,0
|
|
20240103,191000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,190900,2700036050,6970,6970,6970,6970,0
|
|
20240103,190800,2700036050,6970,6970,6970,6970,0
|
|
20240103,190700,2700036050,6970,6970,6970,6970,0
|
|
20240103,190600,2700036050,6970,6970,6970,6970,0
|
|
20240103,190500,2700036050,6970,6970,6970,6970,0
|
|
20240103,190400,2700036050,6970,6970,6970,6970,0
|
|
20240103,190300,2700036050,6970,6970,6970,6970,0
|
|
20240103,190200,2700036050,6970,6970,6970,6970,0
|
|
20240103,190100,2700036050,6970,6970,6970,6970,0
|
|
20240103,190000,2700036050,6970,6970,6970,6970,0
|
|
20240103,185900,2700036050,6970,6970,6970,6970,0
|
|
20240103,185800,2700036050,6970,6970,6970,6970,0
|
|
20240103,185700,2700036050,6970,6970,6970,6970,0
|
|
20240103,185600,2700036050,6970,6970,6970,6970,0
|
|
20240103,185500,2700036050,6970,6970,6970,6970,0
|
|
20240103,185400,2700036050,6970,6970,6970,6970,0
|
|
20240103,185300,2700036050,6970,6970,6970,6970,0
|
|
20240103,185200,2700036050,6970,6970,6970,6970,0
|
|
20240103,185100,2700036050,6970,6970,6970,6970,0
|
|
20240103,185000,2700036050,6970,6970,6970,6970,0
|
|
20240103,184900,2700036050,6970,6970,6970,6970,0
|
|
20240103,184800,2700036050,6970,6970,6970,6970,0
|
|
20240103,184700,2700036050,6970,6970,6970,6970,0
|
|
20240103,184600,2700036050,6970,6970,6970,6970,0
|
|
20240103,184500,2700036050,6970,6970,6970,6970,0
|
|
20240103,184400,2700036050,6970,6970,6970,6970,0
|
|
20240103,184300,2700036050,6970,6970,6970,6970,0
|
|
20240103,184200,2700036050,6970,6970,6970,6970,0
|
|
20240103,184100,2700036050,6970,6970,6970,6970,0
|
|
20240103,184000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,183900,2700036050,6970,6970,6970,6970,0
|
|
20240103,183800,2700036050,6970,6970,6970,6970,0
|
|
20240103,183700,2700036050,6970,6970,6970,6970,0
|
|
20240103,183600,2700036050,6970,6970,6970,6970,0
|
|
20240103,183500,2700036050,6970,6970,6970,6970,0
|
|
20240103,183400,2700036050,6970,6970,6970,6970,0
|
|
20240103,183300,2700036050,6970,6970,6970,6970,0
|
|
20240103,183200,2700036050,6970,6970,6970,6970,0
|
|
20240103,183100,2700036050,6970,6970,6970,6970,0
|
|
20240103,183000,2700036050,6970,6970,6970,6970,0
|
|
20240103,182900,2700036050,6970,6970,6970,6970,0
|
|
20240103,182800,2700036050,6970,6970,6970,6970,0
|
|
20240103,182700,2700036050,6970,6970,6970,6970,0
|
|
20240103,182600,2700036050,6970,6970,6970,6970,0
|
|
20240103,182500,2700036050,6970,6970,6970,6970,0
|
|
20240103,182400,2700036050,6970,6970,6970,6970,0
|
|
20240103,182300,2700036050,6970,6970,6970,6970,0
|
|
20240103,182200,2700036050,6970,6970,6970,6970,0
|
|
20240103,182100,2700036050,6970,6970,6970,6970,0
|
|
20240103,182000,2700036050,6970,6970,6970,6970,0
|
|
20240103,181900,2700036050,6970,6970,6970,6970,0
|
|
20240103,181800,2700036050,6970,6970,6970,6970,0
|
|
20240103,181700,2700036050,6970,6970,6970,6970,0
|
|
20240103,181600,2700036050,6970,6970,6970,6970,0
|
|
20240103,181500,2700036050,6970,6970,6970,6970,0
|
|
20240103,181400,2700036050,6970,6970,6970,6970,0
|
|
20240103,181300,2700036050,6970,6970,6970,6970,0
|
|
20240103,181200,2700036050,6970,6970,6970,6970,0
|
|
20240103,181100,2700036050,6970,6970,6970,6970,0
|
|
20240103,181000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,180900,2700036050,6970,6970,6970,6970,0
|
|
20240103,180800,2700036050,6970,6970,6970,6970,0
|
|
20240103,180700,2700036050,6970,6970,6970,6970,0
|
|
20240103,180600,2700036050,6970,6970,6970,6970,0
|
|
20240103,180500,2700036050,6970,6970,6970,6970,0
|
|
20240103,180400,2700036050,6970,6970,6970,6970,0
|
|
20240103,180300,2700036050,6970,6970,6970,6970,0
|
|
20240103,180200,2700036050,6970,6970,6970,6970,0
|
|
20240103,180100,2700036050,6970,6970,6970,6970,0
|
|
20240103,180000,2700036050,6970,6970,6970,6970,0
|
|
20240103,175900,2700036050,6970,6970,6970,6970,0
|
|
20240103,175800,2700036050,6970,6970,6970,6970,0
|
|
20240103,175700,2700036050,6970,6970,6970,6970,0
|
|
20240103,175600,2700036050,6970,6970,6970,6970,0
|
|
20240103,175500,2700036050,6970,6970,6970,6970,0
|
|
20240103,175400,2700036050,6970,6970,6970,6970,0
|
|
20240103,175300,2700036050,6970,6970,6970,6970,0
|
|
20240103,175200,2700036050,6970,6970,6970,6970,0
|
|
20240103,175100,2700036050,6970,6970,6970,6970,0
|
|
20240103,175000,2700036050,6970,6970,6970,6970,0
|
|
20240103,174900,2700036050,6970,6970,6970,6970,0
|
|
20240103,174800,2700036050,6970,6970,6970,6970,0
|
|
20240103,174700,2700036050,6970,6970,6970,6970,0
|
|
20240103,174600,2700036050,6970,6970,6970,6970,0
|
|
20240103,174500,2700036050,6970,6970,6970,6970,0
|
|
20240103,174400,2700036050,6970,6970,6970,6970,0
|
|
20240103,174300,2700036050,6970,6970,6970,6970,0
|
|
20240103,174200,2700036050,6970,6970,6970,6970,0
|
|
20240103,174100,2700036050,6970,6970,6970,6970,0
|
|
20240103,174000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,173900,2700036050,6970,6970,6970,6970,0
|
|
20240103,173800,2700036050,6970,6970,6970,6970,0
|
|
20240103,173700,2700036050,6970,6970,6970,6970,0
|
|
20240103,173600,2700036050,6970,6970,6970,6970,0
|
|
20240103,173500,2700036050,6970,6970,6970,6970,0
|
|
20240103,173400,2700036050,6970,6970,6970,6970,0
|
|
20240103,173300,2700036050,6970,6970,6970,6970,0
|
|
20240103,173200,2700036050,6970,6970,6970,6970,0
|
|
20240103,173100,2700036050,6970,6970,6970,6970,0
|
|
20240103,173000,2700036050,6970,6970,6970,6970,0
|
|
20240103,172900,2700036050,6970,6970,6970,6970,0
|
|
20240103,172800,2700036050,6970,6970,6970,6970,0
|
|
20240103,172700,2700036050,6970,6970,6970,6970,0
|
|
20240103,172600,2700036050,6970,6970,6970,6970,0
|
|
20240103,172500,2700036050,6970,6970,6970,6970,0
|
|
20240103,172400,2700036050,6970,6970,6970,6970,0
|
|
20240103,172300,2700036050,6970,6970,6970,6970,0
|
|
20240103,172200,2700036050,6970,6970,6970,6970,0
|
|
20240103,172100,2700036050,6970,6970,6970,6970,0
|
|
20240103,172000,2700036050,6970,6970,6970,6970,0
|
|
20240103,171900,2700036050,6970,6970,6970,6970,0
|
|
20240103,171800,2700036050,6970,6970,6970,6970,0
|
|
20240103,171700,2700036050,6970,6970,6970,6970,0
|
|
20240103,171600,2700036050,6970,6970,6970,6970,0
|
|
20240103,171500,2700036050,6970,6970,6970,6970,0
|
|
20240103,171400,2700036050,6970,6970,6970,6970,0
|
|
20240103,171300,2700036050,6970,6970,6970,6970,0
|
|
20240103,171200,2700036050,6970,6970,6970,6970,0
|
|
20240103,171100,2700036050,6970,6970,6970,6970,0
|
|
20240103,171000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,170900,2700036050,6970,6970,6970,6970,0
|
|
20240103,170800,2700036050,6970,6970,6970,6970,0
|
|
20240103,170700,2700036050,6970,6970,6970,6970,0
|
|
20240103,170600,2700036050,6970,6970,6970,6970,0
|
|
20240103,170500,2700036050,6970,6970,6970,6970,0
|
|
20240103,170400,2700036050,6970,6970,6970,6970,0
|
|
20240103,170300,2700036050,6970,6970,6970,6970,0
|
|
20240103,170200,2700036050,6970,6970,6970,6970,0
|
|
20240103,170100,2700036050,6970,6970,6970,6970,0
|
|
20240103,170000,2700036050,6970,6970,6970,6970,0
|
|
20240103,165900,2700036050,6970,6970,6970,6970,0
|
|
20240103,165800,2700036050,6970,6970,6970,6970,0
|
|
20240103,165700,2700036050,6970,6970,6970,6970,0
|
|
20240103,165600,2700036050,6970,6970,6970,6970,0
|
|
20240103,165500,2700036050,6970,6970,6970,6970,0
|
|
20240103,165400,2700036050,6970,6970,6970,6970,0
|
|
20240103,165300,2700036050,6970,6970,6970,6970,0
|
|
20240103,165200,2700036050,6970,6970,6970,6970,0
|
|
20240103,165100,2700036050,6970,6970,6970,6970,0
|
|
20240103,165000,2700036050,6970,6970,6970,6970,0
|
|
20240103,164900,2700036050,6970,6970,6970,6970,0
|
|
20240103,164800,2700036050,6970,6970,6970,6970,0
|
|
20240103,164700,2700036050,6970,6970,6970,6970,0
|
|
20240103,164600,2700036050,6970,6970,6970,6970,0
|
|
20240103,164500,2700036050,6970,6970,6970,6970,0
|
|
20240103,164400,2700036050,6970,6970,6970,6970,0
|
|
20240103,164300,2700036050,6970,6970,6970,6970,0
|
|
20240103,164200,2700036050,6970,6970,6970,6970,0
|
|
20240103,164100,2700036050,6970,6970,6970,6970,0
|
|
20240103,164000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,163900,2700036050,6970,6970,6970,6970,0
|
|
20240103,163800,2700036050,6970,6970,6970,6970,0
|
|
20240103,163700,2700036050,6970,6970,6970,6970,0
|
|
20240103,163600,2700036050,6970,6970,6970,6970,0
|
|
20240103,163500,2700036050,6970,6970,6970,6970,0
|
|
20240103,163400,2700036050,6970,6970,6970,6970,0
|
|
20240103,163300,2700036050,6970,6970,6970,6970,0
|
|
20240103,163200,2700036050,6970,6970,6970,6970,0
|
|
20240103,163100,2700036050,6970,6970,6970,6970,0
|
|
20240103,163000,2700036050,6970,6970,6970,6970,0
|
|
20240103,162900,2700036050,6970,6970,6970,6970,0
|
|
20240103,162800,2700036050,6970,6970,6970,6970,0
|
|
20240103,162700,2700036050,6970,6970,6970,6970,0
|
|
20240103,162600,2700036050,6970,6970,6970,6970,0
|
|
20240103,162500,2700036050,6970,6970,6970,6970,0
|
|
20240103,162400,2700036050,6970,6970,6970,6970,0
|
|
20240103,162300,2700036050,6970,6970,6970,6970,0
|
|
20240103,162200,2700036050,6970,6970,6970,6970,0
|
|
20240103,162100,2700036050,6970,6970,6970,6970,0
|
|
20240103,162000,2700036050,6970,6970,6970,6970,0
|
|
20240103,161900,2700036050,6970,6970,6970,6970,0
|
|
20240103,161800,2700036050,6970,6970,6970,6970,0
|
|
20240103,161700,2700036050,6970,6970,6970,6970,0
|
|
20240103,161600,2700036050,6970,6970,6970,6970,0
|
|
20240103,161500,2700036050,6970,6970,6970,6970,0
|
|
20240103,161400,2700036050,6970,6970,6970,6970,0
|
|
20240103,161300,2700036050,6970,6970,6970,6970,0
|
|
20240103,161200,2700036050,6970,6970,6970,6970,0
|
|
20240103,161100,2700036050,6970,6970,6970,6970,0
|
|
20240103,161000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,160900,2700036050,6970,6970,6970,6970,0
|
|
20240103,160800,2700036050,6970,6970,6970,6970,0
|
|
20240103,160700,2700036050,6970,6970,6970,6970,0
|
|
20240103,160600,2700036050,6970,6970,6970,6970,0
|
|
20240103,160500,2700036050,6970,6970,6970,6970,0
|
|
20240103,160400,2700036050,6970,6970,6970,6970,0
|
|
20240103,160300,2700036050,6970,6970,6970,6970,0
|
|
20240103,160200,2700036050,6970,6970,6970,6970,0
|
|
20240103,160100,2700036050,6970,6970,6970,6970,0
|
|
20240103,160000,2700036050,6970,6970,6970,6970,0
|
|
20240103,155900,2700036050,6970,6970,6970,6970,0
|
|
20240103,155800,2700036050,6970,6970,6970,6970,0
|
|
20240103,155700,2700036050,6970,6970,6970,6970,0
|
|
20240103,155600,2700036050,6970,6970,6970,6970,0
|
|
20240103,155500,2700036050,6970,6970,6970,6970,0
|
|
20240103,155400,2700036050,6970,6970,6970,6970,0
|
|
20240103,155300,2700036050,6970,6970,6970,6970,0
|
|
20240103,155200,2700036050,6970,6970,6970,6970,0
|
|
20240103,155100,2700036050,6970,6970,6970,6970,0
|
|
20240103,155000,2700036050,6970,6970,6970,6970,0
|
|
20240103,154900,2700036050,6970,6970,6970,6970,0
|
|
20240103,154800,2700036050,6970,6970,6970,6970,0
|
|
20240103,154700,2700036050,6970,6970,6970,6970,0
|
|
20240103,154600,2700036050,6970,6970,6970,6970,0
|
|
20240103,154500,2700036050,6970,6970,6970,6970,0
|
|
20240103,154400,2700036050,6970,6970,6970,6970,0
|
|
20240103,154300,2700036050,6970,6970,6970,6970,0
|
|
20240103,154200,2700036050,6970,6970,6970,6970,0
|
|
20240103,154100,2700036050,6970,6970,6970,6970,0
|
|
20240103,154000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,153900,2700036050,6970,6970,6970,6970,0
|
|
20240103,153800,2700036050,6970,6970,6970,6970,0
|
|
20240103,153700,2700036050,6970,6970,6970,6970,0
|
|
20240103,153600,2700036050,6970,6970,6970,6970,0
|
|
20240103,153500,2700036050,6970,6970,6970,6970,0
|
|
20240103,153400,2700036050,6970,6970,6970,6970,0
|
|
20240103,153300,2700036050,6970,6970,6970,6970,0
|
|
20240103,153200,2700036050,6970,6970,6970,6970,0
|
|
20240103,153100,2700036050,6970,6970,6970,6970,0
|
|
20240103,153000,2700036050,6970,6970,6970,6970,2661
|
|
20240103,152900,2681488880,6970,6970,6970,6970,0
|
|
20240103,152800,2681488880,6970,6970,6970,6970,0
|
|
20240103,152700,2681488880,6970,6970,6970,6970,0
|
|
20240103,152600,2681488880,6970,6970,6970,6970,0
|
|
20240103,152500,2681488880,6970,6970,6970,6970,0
|
|
20240103,152400,2681488880,6970,6970,6970,6970,0
|
|
20240103,152300,2681488880,6970,6970,6970,6970,0
|
|
20240103,152200,2681488880,6970,6970,6970,6970,0
|
|
20240103,152100,2681488880,6970,6970,6970,6970,0
|
|
20240103,152000,2681488880,6970,6970,6970,6970,0
|
|
20240103,151900,2681488880,6970,6970,6970,6970,539
|
|
20240103,151800,2677732050,6980,6990,6990,6970,380
|
|
20240103,151700,2675079950,6990,6970,6990,6970,2411
|
|
20240103,151600,2658230980,6980,6980,6980,6980,92
|
|
20240103,151500,2657588820,6960,6960,6960,6960,240
|
|
20240103,151400,2655918420,6960,6960,6960,6950,1217
|
|
20240103,151300,2647449560,6960,6990,6990,6960,5210
|
|
20240103,151200,2611171050,6990,6990,6990,6990,1480
|
|
20240103,151100,2600825850,6970,6980,6980,6970,75
|
|
20240103,151000,2600302740,6980,6980,6980,6980,710
|
|
20240103,150900,2595346940,6980,6990,6990,6980,537
|
|
20240103,150800,2591598620,6990,6990,6990,6990,49
|
|
20240103,150700,2591256110,6980,6990,6990,6980,753
|
|
20240103,150600,2585993650,6990,6980,6990,6980,1980
|
|
20240103,150500,2572173050,6980,6980,6980,6980,35
|
|
20240103,150400,2571928750,6980,6960,6980,6960,3
|
|
20240103,150300,2571907850,6960,6970,6970,6960,298
|
|
20240103,150200,2569832770,6970,6960,6970,6960,806
|
|
20240103,150100,2564222980,6960,6970,6970,6960,866
|
|
20240103,150000,2558187650,6980,6980,6980,6980,1
|
|
20240103,145900,2558180670,6970,6970,6970,6970,1250
|
|
20240103,145800,2549468170,6970,6980,6980,6970,117
|
|
20240103,145700,2548652020,6970,6970,6970,6970,1
|
|
20240103,145600,2548645050,6970,6970,6970,6970,22
|
|
20240103,145500,2548491710,6970,6970,6970,6970,650
|
|
20240103,145400,2543961210,6970,6970,6970,6970,259
|
|
20240103,145300,2542155980,6970,6970,6970,6970,40
|
|
20240103,145200,2541877180,6970,6980,6980,6970,816
|
|
20240103,145100,2536189580,6980,6980,6980,6980,294
|
|
20240103,145000,2534137460,6980,6980,6980,6980,695
|
|
20240103,144900,2529286360,6980,6980,6980,6980,640
|
|
20240103,144800,2524819160,6980,6980,6980,6980,349
|
|
20240103,144700,2522383140,6980,6980,6980,6980,4200
|
|
20240103,144600,2493067140,6990,6990,6990,6990,313
|
|
20240103,144500,2490879270,6990,6990,6990,6990,849
|
|
20240103,144400,2484944760,6990,6990,6990,6990,43
|
|
20240103,144300,2484644190,6990,6990,6990,6990,300
|
|
20240103,144200,2482547190,6990,6980,6990,6980,362
|
|
20240103,144100,2480020410,6990,6980,6990,6980,1212
|
|
20240103,144000,2471555170,6990,6990,6990,6990,0
|
|
20240103,143900,2471555170,6990,6980,6990,6980,120
|
|
20240103,143800,2470716570,6990,6990,6990,6990,315
|
|
20240103,143700,2468514720,6990,6990,6990,6990,0
|
|
20240103,143600,2468514720,6990,6990,6990,6990,489
|
|
20240103,143500,2465096610,6990,6990,6990,6990,303
|
|
20240103,143400,2462978640,6980,6980,6980,6980,136
|
|
20240103,143300,2462029360,6980,6980,6980,6980,0
|
|
20240103,143200,2462029360,6980,6980,6980,6980,0
|
|
20240103,143100,2462029360,6980,6980,6980,6980,5
|
|
20240103,143000,2461994460,6980,6980,6980,6980,306
|
|
20240103,142900,2459858580,6980,6980,6980,6980,13
|
|
20240103,142800,2459767840,6990,6980,6990,6980,12
|
|
20240103,142700,2459683980,6970,6970,6970,6970,300
|
|
20240103,142600,2457592980,6990,6990,6990,6990,100
|
|
20240103,142500,2456893980,6970,6990,6990,6970,502
|
|
20240103,142400,2453385040,7000,6990,7000,6990,550
|
|
20240103,142300,2449540040,6990,6990,6990,6990,100
|
|
20240103,142200,2448841040,6990,6970,6990,6970,1100
|
|
20240103,142100,2441157670,6970,6970,6970,6970,437
|
|
20240103,142000,2438111780,6980,6980,6980,6970,517
|
|
20240103,141900,2434503190,6970,6970,6970,6970,2
|
|
20240103,141800,2434489250,6970,6970,6970,6970,50
|
|
20240103,141700,2434140750,6970,6970,6970,6970,766
|
|
20240103,141600,2428801730,6960,6960,6960,6960,135
|
|
20240103,141500,2427862130,6960,6960,6960,6960,0
|
|
20240103,141400,2427862130,6960,6970,6970,6960,706
|
|
20240103,141300,2422947380,6970,6970,6970,6970,10
|
|
20240103,141200,2422877680,6980,6980,6980,6980,0
|
|
20240103,141100,2422877680,6980,6980,6980,6980,200
|
|
20240103,141000,2421481680,6980,6980,6980,6980,0
|
|
20240103,140900,2421481680,6980,6970,6980,6960,374
|
|
20240103,140800,2418872580,6960,6950,6960,6950,1957
|
|
20240103,140700,2405255860,6960,6960,6960,6960,1
|
|
20240103,140600,2405248900,6950,6950,6950,6950,0
|
|
20240103,140500,2405248900,6950,6950,6950,6950,754
|
|
20240103,140400,2400008600,6950,6950,6950,6950,0
|
|
20240103,140300,2400008600,6950,6960,6960,6950,160
|
|
20240103,140200,2398895100,6960,6960,6960,6960,95
|
|
20240103,140100,2398233900,6960,6960,6960,6960,0
|
|
20240103,140000,2398233900,6960,6960,6960,6960,91
|
|
20240103,135900,2397600540,6960,6960,6960,6960,101
|
|
20240103,135800,2396897580,6960,6960,6960,6960,100
|
|
20240103,135700,2396201580,6950,6950,6950,6950,727
|
|
20240103,135600,2391148930,6950,6950,6950,6950,53
|
|
20240103,135500,2390780580,6960,6950,6960,6950,168
|
|
20240103,135400,2389612850,6940,6940,6940,6940,0
|
|
20240103,135300,2389612850,6940,6950,6950,6940,70
|
|
20240103,135200,2389126750,6950,6950,6960,6950,858
|
|
20240103,135100,2383163640,6950,6950,6950,6950,103
|
|
20240103,135000,2382447790,6950,6950,6950,6950,210
|
|
20240103,134900,2380988290,6950,6950,6950,6950,8
|
|
20240103,134800,2380932690,6950,6950,6950,6950,164
|
|
20240103,134700,2379792890,6950,6950,6950,6950,0
|
|
20240103,134600,2379792890,6950,6950,6950,6950,85
|
|
20240103,134500,2379202140,6950,6960,6960,6950,219
|
|
20240103,134400,2377679900,6960,6950,6960,6950,1015
|
|
20240103,134300,2370625510,6960,6960,6960,6960,320
|
|
20240103,134200,2368398310,6950,6950,6950,6950,200
|
|
20240103,134100,2367008310,6950,6950,6950,6950,10
|
|
20240103,134000,2366938810,6950,6950,6950,6950,150
|
|
20240103,133900,2365896310,6960,6950,6960,6950,130
|
|
20240103,133800,2364992510,6950,6950,6950,6950,128
|
|
20240103,133700,2364102910,6950,6950,6950,6950,16
|
|
20240103,133600,2363991710,6950,6950,6950,6950,111
|
|
20240103,133500,2363220260,6950,6940,6950,6940,129
|
|
20240103,133400,2362324990,6940,6940,6940,6930,177
|
|
20240103,133300,2361096630,6940,6940,6940,6940,0
|
|
20240103,133200,2361096630,6940,6940,6940,6940,1356
|
|
20240103,133100,2351685990,6950,6950,6950,6950,1
|
|
20240103,133000,2351679040,6950,6950,6950,6950,50
|
|
20240103,132900,2351331540,6960,6960,6960,6960,75
|
|
20240103,132800,2350809540,6950,6960,6960,6950,1479
|
|
20240103,132700,2340530400,6960,6960,6960,6960,38
|
|
20240103,132600,2340265920,6960,6960,6960,6960,30
|
|
20240103,132500,2340057120,6960,6960,6960,6960,100
|
|
20240103,132400,2339361120,6950,6950,6950,6950,7
|
|
20240103,132300,2339312470,6950,6950,6960,6940,530
|
|
20240103,132200,2335633030,6950,6960,6960,6950,134
|
|
20240103,132100,2334701630,6960,6960,6960,6960,416
|
|
20240103,132000,2331806270,6960,6960,6960,6960,1010
|
|
20240103,131900,2324776670,6970,6970,6970,6970,952
|
|
20240103,131800,2318141230,6970,6970,6970,6970,440
|
|
20240103,131700,2315074430,6960,6960,6960,6960,50
|
|
20240103,131600,2314726430,6970,6970,6970,6970,49
|
|
20240103,131500,2314384900,6960,6960,6960,6960,500
|
|
20240103,131400,2310904900,6960,6950,6960,6950,276
|
|
20240103,131300,2308986510,6950,6950,6950,6950,32
|
|
20240103,131200,2308764110,6940,6940,6940,6940,101
|
|
20240103,131100,2308063170,6950,6950,6950,6950,166
|
|
20240103,131000,2306909470,6950,6950,6950,6950,102
|
|
20240103,130900,2306200570,6950,6950,6950,6950,122
|
|
20240103,130800,2305352670,6940,6940,6940,6940,260
|
|
20240103,130700,2303548270,6950,6950,6950,6940,375
|
|
20240103,130600,2300945020,6940,6940,6940,6940,200
|
|
20240103,130500,2299557020,6940,6950,6950,6940,443
|
|
20240103,130400,2296482370,6950,6950,6950,6950,521
|
|
20240103,130300,2292861420,6950,6950,6950,6950,150
|
|
20240103,130200,2291818920,6950,6950,6950,6950,100
|
|
20240103,130100,2291123920,6950,6960,6960,6950,1544
|
|
20240103,130000,2280387610,6960,6960,6960,6960,2
|
|
20240103,125900,2280373690,6950,6960,6960,6950,501
|
|
20240103,125800,2276891680,6960,6960,6960,6960,730
|
|
20240103,125700,2271810880,6950,6950,6970,6950,1131
|
|
20240103,125600,2263948130,6960,6960,6960,6960,56
|
|
20240103,125500,2263558370,6960,6960,6960,6960,5
|
|
20240103,125400,2263523570,6990,6960,6990,6960,601
|
|
20240103,125300,2259328180,6960,6960,6960,6960,26
|
|
20240103,125200,2259147220,6990,6990,6990,6990,0
|
|
20240103,125100,2259147220,6990,6950,6990,6930,6893
|
|
20240103,125000,2211276320,6980,6960,6980,6960,1096
|
|
20240103,124900,2203646920,6960,6970,6970,6960,344
|
|
20240103,124800,2201252670,6990,6970,6990,6970,221
|
|
20240103,124700,2199711300,6970,6970,6970,6970,534
|
|
20240103,124600,2195989320,6970,6970,6970,6970,1
|
|
20240103,124500,2195982350,6970,6960,6970,6960,2804
|
|
20240103,124400,2176466490,6960,6970,6970,6960,21
|
|
20240103,124300,2176320320,6970,6970,6970,6970,13
|
|
20240103,124200,2176229710,6960,6960,6960,6960,945
|
|
20240103,124100,2169652510,6960,6970,6970,6960,8
|
|
20240103,124000,2169596780,6970,6970,6970,6960,128
|
|
20240103,123900,2168704650,6970,6970,6970,6960,120
|
|
20240103,123800,2167868890,6970,6970,6970,6970,0
|
|
20240103,123700,2167868890,6970,6970,6970,6970,2
|
|
20240103,123600,2167854950,6970,6970,6970,6970,100
|
|
20240103,123500,2167157950,6970,6970,6970,6970,104
|
|
20240103,123400,2166433070,6970,6960,6970,6960,592
|
|
20240103,123300,2162309880,6960,6960,6960,6960,212
|
|
20240103,123200,2160834360,6960,6980,6990,6960,338
|
|
20240103,123100,2158476990,6980,6980,6980,6980,10
|
|
20240103,123000,2158407190,6970,6980,6980,6970,119
|
|
20240103,122900,2157576770,6980,6980,6980,6980,65
|
|
20240103,122800,2157123070,6980,6980,6980,6980,9
|
|
20240103,122700,2157060250,6980,6970,6980,6960,524
|
|
20240103,122600,2153410930,6970,6970,6970,6970,208
|
|
20240103,122500,2151961170,6970,6960,6980,6960,295
|
|
20240103,122400,2149905070,6960,6960,6960,6960,10
|
|
20240103,122300,2149835470,6960,6960,6960,6960,84
|
|
20240103,122200,2149250830,6960,6970,6970,6960,1467
|
|
20240103,122100,2139039490,6970,6980,6980,6970,101
|
|
20240103,122000,2138335510,6970,6970,6970,6970,2471
|
|
20240103,121900,2121112640,6980,6980,6980,6980,62
|
|
20240103,121800,2120679880,6980,6980,6980,6980,21
|
|
20240103,121700,2120533300,6980,6980,6980,6980,0
|
|
20240103,121600,2120533300,6980,6980,6990,6980,41
|
|
20240103,121500,2120247090,6980,6990,6990,6980,53
|
|
20240103,121400,2119877120,6990,6990,6990,6990,66
|
|
20240103,121300,2119415780,6990,6990,6990,6990,0
|
|
20240103,121200,2119415780,6990,6990,6990,6990,150
|
|
20240103,121100,2118367280,6990,6990,6990,6990,1
|
|
20240103,121000,2118360290,6970,6970,6970,6970,5
|
|
20240103,120900,2118325440,6970,6990,6990,6970,1875
|
|
20240103,120800,2105251510,6990,6990,6990,6990,11
|
|
20240103,120700,2105174620,6990,6990,6990,6990,165
|
|
20240103,120600,2104021270,6990,6990,6990,6990,32
|
|
20240103,120500,2103797590,6990,6990,6990,6990,1
|
|
20240103,120400,2103790600,6980,6980,6980,6980,26
|
|
20240103,120300,2103609120,6980,6990,6990,6980,1601
|
|
20240103,120200,2092431080,6990,6990,6990,6990,32
|
|
20240103,120100,2092207400,6980,6990,6990,6980,701
|
|
20240103,120000,2087313820,6990,6990,6990,6990,448
|
|
20240103,115900,2084182300,7000,7000,7000,7000,111
|
|
20240103,115800,2083405300,7020,7010,7020,7010,240
|
|
20240103,115700,2081722390,7000,7000,7000,7000,500
|
|
20240103,115600,2078222390,7000,6990,7000,6990,97
|
|
20240103,115500,2077544260,6990,6990,6990,6990,317
|
|
20240103,115400,2075328430,7000,7000,7000,7000,5
|
|
20240103,115300,2075293430,7000,7000,7000,7000,421
|
|
20240103,115200,2072346430,7000,6990,7000,6990,116
|
|
20240103,115100,2071534620,6990,6990,6990,6990,0
|
|
20240103,115000,2071534620,6990,6990,6990,6990,0
|
|
20240103,114900,2071534620,6990,6990,6990,6990,383
|
|
20240103,114800,2068857450,6990,7000,7000,6990,855
|
|
20240103,114700,2062880450,7000,7000,7000,7000,19
|
|
20240103,114600,2062747450,7000,7000,7000,7000,100
|
|
20240103,114500,2062047450,6990,6990,6990,6990,0
|
|
20240103,114400,2062047450,6990,7000,7000,6990,3014
|
|
20240103,114300,2040970540,6990,7000,7000,6990,906
|
|
20240103,114200,2034634140,7000,6990,7000,6990,304
|
|
20240103,114100,2032509140,6990,6990,7000,6990,29
|
|
20240103,114000,2032306240,6990,7000,7000,6990,242
|
|
20240103,113900,2030613360,7000,7000,7000,7000,644
|
|
20240103,113800,2026105360,7000,6990,7000,6990,119
|
|
20240103,113700,2025273360,7000,7000,7000,7000,151
|
|
20240103,113600,2024216360,7000,7000,7000,7000,567
|
|
20240103,113500,2020247360,7000,7000,7000,7000,0
|
|
20240103,113400,2020247360,7000,7010,7010,7000,194
|
|
20240103,113300,2018889060,7000,7000,7000,7000,112
|
|
20240103,113200,2018105060,7010,7010,7010,7010,993
|
|
20240103,113100,2011144130,7010,7000,7010,7000,650
|
|
20240103,113000,2006593830,6990,7000,7000,6990,37
|
|
20240103,112900,2006334950,6990,6990,6990,6990,100
|
|
20240103,112800,2005635950,6990,6990,6990,6990,20
|
|
20240103,112700,2005496150,6990,6990,6990,6990,1
|
|
20240103,112600,2005489160,7000,6990,7000,6990,389
|
|
20240103,112500,2002769840,7010,7010,7010,7010,342
|
|
20240103,112400,2000372420,7020,7020,7020,7020,110
|
|
20240103,112300,1999600220,6990,7000,7000,6990,1604
|
|
20240103,112200,1988386280,7000,7010,7010,7000,200
|
|
20240103,112100,1986986180,7010,7010,7010,7010,500
|
|
20240103,112000,1983481180,7000,7000,7000,7000,141
|
|
20240103,111900,1982494180,7000,7000,7020,7000,437
|
|
20240103,111800,1979434180,7020,7000,7020,7000,111
|
|
20240103,111700,1978655960,7000,7000,7000,7000,0
|
|
20240103,111600,1978655960,7000,7010,7010,7000,1368
|
|
20240103,111500,1969079160,7010,7010,7010,7010,0
|
|
20240103,111400,1969079160,7010,7010,7010,7010,30
|
|
20240103,111300,1968868860,7000,7020,7020,7000,1330
|
|
20240103,111200,1959547190,7020,7020,7020,7020,200
|
|
20240103,111100,1958143190,7020,7020,7020,7020,124
|
|
20240103,111000,1957272710,7020,7020,7020,7020,145
|
|
20240103,110900,1956254810,7020,7020,7020,7020,2434
|
|
20240103,110800,1939168130,7020,7010,7020,7010,543
|
|
20240103,110700,1935361690,7010,7020,7020,7010,840
|
|
20240103,110600,1929469890,7020,6990,7020,6990,1589
|
|
20240103,110500,1918328630,6990,7000,7000,6990,193
|
|
20240103,110400,1916979510,7000,7010,7010,7000,153
|
|
20240103,110300,1915907010,7010,7010,7010,7010,1
|
|
20240103,110200,1915900000,6990,6990,6990,6990,10
|
|
20240103,110100,1915830100,6990,6990,6990,6990,1
|
|
20240103,110000,1915823110,6990,6990,6990,6990,1
|
|
20240103,105900,1915816120,6990,7000,7000,6990,2952
|
|
20240103,105800,1895169760,7000,7010,7010,7000,3000
|
|
20240103,105700,1874162310,7010,7010,7010,7010,72
|
|
20240103,105600,1873657590,7020,7020,7020,7020,582
|
|
20240103,105500,1869571950,7020,7020,7020,7020,150
|
|
20240103,105400,1868518950,7030,7020,7030,7020,194
|
|
20240103,105300,1867156960,7020,7010,7020,7010,31
|
|
20240103,105200,1866939350,7010,7020,7020,7010,218
|
|
20240103,105100,1865410500,7020,7010,7020,7010,10
|
|
20240103,105000,1865340350,7000,7000,7000,7000,91
|
|
20240103,104900,1864703350,7010,7010,7010,7010,1000
|
|
20240103,104800,1857693350,7000,7000,7000,7000,283
|
|
20240103,104700,1855712350,7010,7000,7010,7000,156
|
|
20240103,104600,1854620340,7000,7000,7000,7000,203
|
|
20240103,104500,1853199340,7000,7000,7000,7000,92
|
|
20240103,104400,1852555340,7000,7010,7010,7000,2563
|
|
20240103,104300,1834613340,7010,7010,7010,7010,101
|
|
20240103,104200,1833905330,7010,7010,7010,7010,159
|
|
20240103,104100,1832790740,7020,7030,7030,7020,56
|
|
20240103,104000,1832397610,7000,7010,7010,7000,134
|
|
20240103,103900,1831459510,7000,7000,7000,7000,50
|
|
20240103,103800,1831109510,7030,7030,7030,7030,109
|
|
20240103,103700,1830343240,7030,7010,7030,7010,957
|
|
20240103,103600,1823619620,7010,7000,7010,7000,57
|
|
20240103,103500,1823220610,7000,7020,7020,7000,512
|
|
20240103,103400,1819630370,7010,6980,7010,6980,1242
|
|
20240103,103300,1810942450,6980,6980,6980,6980,25
|
|
20240103,103200,1810767950,7000,7000,7000,6990,116
|
|
20240103,103100,1809956950,6980,7000,7000,6980,1157
|
|
20240103,103000,1801871390,7000,7000,7000,7000,270
|
|
20240103,102900,1799981390,6970,6990,6990,6970,2001
|
|
20240103,102800,1786011440,7000,7000,7000,6990,1086
|
|
20240103,102700,1778409690,7000,7000,7000,6990,1944
|
|
20240103,102600,1764813090,7000,7000,7000,6990,562
|
|
20240103,102500,1760879590,6990,6990,6990,6990,250
|
|
20240103,102400,1759132090,6990,6990,6990,6990,300
|
|
20240103,102300,1757035090,7000,7000,7000,6980,2009
|
|
20240103,102200,1742990440,7000,7000,7000,7000,510
|
|
20240103,102100,1739420440,6990,6990,6990,6990,278
|
|
20240103,102000,1737477220,6990,7000,7000,6990,1052
|
|
20240103,101900,1730123220,7000,7010,7010,7000,517
|
|
20240103,101800,1726503980,7010,6980,7010,6980,640
|
|
20240103,101700,1722027300,6970,6970,6980,6970,1674
|
|
20240103,101600,1710359000,6970,6960,6970,6960,347
|
|
20240103,101500,1707942310,6950,6960,6970,6950,2029
|
|
20240103,101400,1693827230,6960,6970,6970,6950,2164
|
|
20240103,101300,1678752980,6970,6940,6970,6940,468
|
|
20240103,101200,1675504430,6950,6950,6960,6950,3081
|
|
20240103,101100,1654081670,6960,6960,6970,6960,1280
|
|
20240103,101000,1645172670,6960,6970,6970,6960,2317
|
|
20240103,100900,1629026000,6980,6970,6980,6970,1266
|
|
20240103,100800,1620200320,6970,7000,7000,6970,1240
|
|
20240103,100700,1611537100,7010,7000,7010,7000,471
|
|
20240103,100600,1608239990,6990,6990,6990,6990,361
|
|
20240103,100500,1605716600,6990,6990,6990,6990,188
|
|
20240103,100400,1604402480,6990,6980,6990,6980,2862
|
|
20240103,100300,1584421830,6980,7010,7010,6980,2902
|
|
20240103,100200,1564131800,7010,7000,7010,7000,48
|
|
20240103,100100,1563795760,7000,7010,7010,7000,568
|
|
20240103,100000,1559818180,7010,7010,7010,7000,2012
|
|
20240103,095900,1545733010,7010,7010,7010,7000,78
|
|
20240103,095800,1545186470,7000,7010,7010,7000,4082
|
|
20240103,095700,1516592950,7020,7010,7030,7010,1718
|
|
20240103,095600,1504536540,7020,7020,7030,7010,2518
|
|
20240103,095500,1486869540,7020,7020,7030,7020,3096
|
|
20240103,095400,1465122170,7020,7030,7030,7020,608
|
|
20240103,095300,1460853460,7030,7020,7030,7010,1268
|
|
20240103,095200,1451958920,7020,7030,7040,7010,3267
|
|
20240103,095100,1429018940,7040,7050,7050,7030,2441
|
|
20240103,095000,1411833460,7050,7050,7050,7040,1116
|
|
20240103,094900,1403970070,7050,7040,7050,7030,1090
|
|
20240103,094800,1396295540,7050,7070,7070,7050,4679
|
|
20240103,094700,1363271810,7070,7100,7100,7070,3400
|
|
20240103,094600,1339196460,7100,7150,7150,7090,5593
|
|
20240103,094500,1299400430,7130,7170,7170,7130,7338
|
|
20240103,094400,1246902960,7160,7130,7160,7130,4128
|
|
20240103,094300,1217360610,7140,7150,7170,7130,5805
|
|
20240103,094200,1175845790,7150,7180,7190,7150,18974
|
|
20240103,094100,1039830330,7180,7100,7210,7080,35746
|
|
20240103,094000,783758030,7100,7090,7100,7070,12937
|
|
20240103,093900,692096840,7090,7090,7100,7080,3525
|
|
20240103,093800,667103980,7100,7030,7100,7010,14923
|
|
20240103,093700,561822370,7030,7000,7030,7000,2534
|
|
20240103,093600,544048980,7000,7010,7010,7000,3673
|
|
20240103,093500,518303650,7010,7000,7010,7000,285
|
|
20240103,093400,516306400,7010,6980,7010,6980,1260
|
|
20240103,093300,507480630,6980,6980,6980,6970,504
|
|
20240103,093200,503964820,6970,6970,6970,6970,293
|
|
20240103,093100,501922610,6980,6960,6980,6960,945
|
|
20240103,093000,495340050,6960,6960,6970,6960,1798
|
|
20240103,092900,482823970,6970,6970,6970,6970,10
|
|
20240103,092800,482754270,6960,6960,6960,6960,83
|
|
20240103,092700,482176590,6960,6960,6960,6960,102
|
|
20240103,092600,481466670,6950,6950,6950,6940,966
|
|
20240103,092500,474753780,6950,6960,6960,6950,675
|
|
20240103,092400,470062280,6960,6960,6960,6960,705
|
|
20240103,092300,465155480,6950,6950,6950,6940,256
|
|
20240103,092200,463376700,6960,6950,6960,6950,828
|
|
20240103,092100,457622000,6950,6960,6960,6950,861
|
|
20240103,092000,451637940,6950,6950,6950,6950,160
|
|
20240103,091900,450525940,6950,6960,6960,6950,1609
|
|
20240103,091800,439329300,6970,6980,6980,6970,1280
|
|
20240103,091700,430405420,6980,6990,6990,6980,504
|
|
20240103,091600,426887000,6980,6980,6980,6980,250
|
|
20240103,091500,425142000,6980,6960,6980,6960,1313
|
|
20240103,091400,415989410,6960,6940,6960,6940,996
|
|
20240103,091300,409073170,6930,6970,6970,6930,314
|
|
20240103,091200,406890020,6970,6950,6970,6930,1382
|
|
20240103,091100,397286970,6950,6970,6970,6950,1094
|
|
20240103,091000,389670680,6960,6960,6970,6960,1658
|
|
20240103,090900,378130500,6960,7000,7000,6960,5116
|
|
20240103,090800,342424620,7000,7010,7010,6990,2505
|
|
20240103,090700,324886490,6980,7020,7020,6980,3531
|
|
20240103,090600,300195570,7010,6990,7020,6990,3973
|
|
20240103,090500,272327610,7020,7020,7020,6960,3635
|
|
20240103,090400,246911360,7040,6980,7040,6920,10066
|
|
20240103,090300,176514580,6980,6950,6980,6930,3241
|
|
20240103,090200,153984960,6950,6930,6950,6930,798
|
|
20240103,090100,148446000,6930,6900,6930,6900,4080
|
|
20240103,090000,120271170,6930,6930,6930,6880,16489
|