703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,203900,7338602020,6970,6970,6970,6970,0
|
|
20240105,203800,7338602020,6970,6970,6970,6970,0
|
|
20240105,203700,7338602020,6970,6970,6970,6970,0
|
|
20240105,203600,7338602020,6970,6970,6970,6970,0
|
|
20240105,203500,7338602020,6970,6970,6970,6970,0
|
|
20240105,203400,7338602020,6970,6970,6970,6970,0
|
|
20240105,203300,7338602020,6970,6970,6970,6970,0
|
|
20240105,203200,7338602020,6970,6970,6970,6970,0
|
|
20240105,203100,7338602020,6970,6970,6970,6970,0
|
|
20240105,203000,7338602020,6970,6970,6970,6970,0
|
|
20240105,202900,7338602020,6970,6970,6970,6970,0
|
|
20240105,202800,7338602020,6970,6970,6970,6970,0
|
|
20240105,202700,7338602020,6970,6970,6970,6970,0
|
|
20240105,202600,7338602020,6970,6970,6970,6970,0
|
|
20240105,202500,7338602020,6970,6970,6970,6970,0
|
|
20240105,202400,7338602020,6970,6970,6970,6970,0
|
|
20240105,202300,7338602020,6970,6970,6970,6970,0
|
|
20240105,202200,7338602020,6970,6970,6970,6970,0
|
|
20240105,202100,7338602020,6970,6970,6970,6970,0
|
|
20240105,202000,7338602020,6970,6970,6970,6970,0
|
|
20240105,201900,7338602020,6970,6970,6970,6970,0
|
|
20240105,201800,7338602020,6970,6970,6970,6970,0
|
|
20240105,201700,7338602020,6970,6970,6970,6970,0
|
|
20240105,201600,7338602020,6970,6970,6970,6970,0
|
|
20240105,201500,7338602020,6970,6970,6970,6970,0
|
|
20240105,201400,7338602020,6970,6970,6970,6970,0
|
|
20240105,201300,7338602020,6970,6970,6970,6970,0
|
|
20240105,201200,7338602020,6970,6970,6970,6970,0
|
|
20240105,201100,7338602020,6970,6970,6970,6970,0
|
|
20240105,201000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,200900,7338602020,6970,6970,6970,6970,0
|
|
20240105,200800,7338602020,6970,6970,6970,6970,0
|
|
20240105,200700,7338602020,6970,6970,6970,6970,0
|
|
20240105,200600,7338602020,6970,6970,6970,6970,0
|
|
20240105,200500,7338602020,6970,6970,6970,6970,0
|
|
20240105,200400,7338602020,6970,6970,6970,6970,0
|
|
20240105,200300,7338602020,6970,6970,6970,6970,0
|
|
20240105,200200,7338602020,6970,6970,6970,6970,0
|
|
20240105,200100,7338602020,6970,6970,6970,6970,0
|
|
20240105,200000,7338602020,6970,6970,6970,6970,0
|
|
20240105,195900,7338602020,6970,6970,6970,6970,0
|
|
20240105,195800,7338602020,6970,6970,6970,6970,0
|
|
20240105,195700,7338602020,6970,6970,6970,6970,0
|
|
20240105,195600,7338602020,6970,6970,6970,6970,0
|
|
20240105,195500,7338602020,6970,6970,6970,6970,0
|
|
20240105,195400,7338602020,6970,6970,6970,6970,0
|
|
20240105,195300,7338602020,6970,6970,6970,6970,0
|
|
20240105,195200,7338602020,6970,6970,6970,6970,0
|
|
20240105,195100,7338602020,6970,6970,6970,6970,0
|
|
20240105,195000,7338602020,6970,6970,6970,6970,0
|
|
20240105,194900,7338602020,6970,6970,6970,6970,0
|
|
20240105,194800,7338602020,6970,6970,6970,6970,0
|
|
20240105,194700,7338602020,6970,6970,6970,6970,0
|
|
20240105,194600,7338602020,6970,6970,6970,6970,0
|
|
20240105,194500,7338602020,6970,6970,6970,6970,0
|
|
20240105,194400,7338602020,6970,6970,6970,6970,0
|
|
20240105,194300,7338602020,6970,6970,6970,6970,0
|
|
20240105,194200,7338602020,6970,6970,6970,6970,0
|
|
20240105,194100,7338602020,6970,6970,6970,6970,0
|
|
20240105,194000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,193900,7338602020,6970,6970,6970,6970,0
|
|
20240105,193800,7338602020,6970,6970,6970,6970,0
|
|
20240105,193700,7338602020,6970,6970,6970,6970,0
|
|
20240105,193600,7338602020,6970,6970,6970,6970,0
|
|
20240105,193500,7338602020,6970,6970,6970,6970,0
|
|
20240105,193400,7338602020,6970,6970,6970,6970,0
|
|
20240105,193300,7338602020,6970,6970,6970,6970,0
|
|
20240105,193200,7338602020,6970,6970,6970,6970,0
|
|
20240105,193100,7338602020,6970,6970,6970,6970,0
|
|
20240105,193000,7338602020,6970,6970,6970,6970,0
|
|
20240105,192900,7338602020,6970,6970,6970,6970,0
|
|
20240105,192800,7338602020,6970,6970,6970,6970,0
|
|
20240105,192700,7338602020,6970,6970,6970,6970,0
|
|
20240105,192600,7338602020,6970,6970,6970,6970,0
|
|
20240105,192500,7338602020,6970,6970,6970,6970,0
|
|
20240105,192400,7338602020,6970,6970,6970,6970,0
|
|
20240105,192300,7338602020,6970,6970,6970,6970,0
|
|
20240105,192200,7338602020,6970,6970,6970,6970,0
|
|
20240105,192100,7338602020,6970,6970,6970,6970,0
|
|
20240105,192000,7338602020,6970,6970,6970,6970,0
|
|
20240105,191900,7338602020,6970,6970,6970,6970,0
|
|
20240105,191800,7338602020,6970,6970,6970,6970,0
|
|
20240105,191700,7338602020,6970,6970,6970,6970,0
|
|
20240105,191600,7338602020,6970,6970,6970,6970,0
|
|
20240105,191500,7338602020,6970,6970,6970,6970,0
|
|
20240105,191400,7338602020,6970,6970,6970,6970,0
|
|
20240105,191300,7338602020,6970,6970,6970,6970,0
|
|
20240105,191200,7338602020,6970,6970,6970,6970,0
|
|
20240105,191100,7338602020,6970,6970,6970,6970,0
|
|
20240105,191000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,190900,7338602020,6970,6970,6970,6970,0
|
|
20240105,190800,7338602020,6970,6970,6970,6970,0
|
|
20240105,190700,7338602020,6970,6970,6970,6970,0
|
|
20240105,190600,7338602020,6970,6970,6970,6970,0
|
|
20240105,190500,7338602020,6970,6970,6970,6970,0
|
|
20240105,190400,7338602020,6970,6970,6970,6970,0
|
|
20240105,190300,7338602020,6970,6970,6970,6970,0
|
|
20240105,190200,7338602020,6970,6970,6970,6970,0
|
|
20240105,190100,7338602020,6970,6970,6970,6970,0
|
|
20240105,190000,7338602020,6970,6970,6970,6970,0
|
|
20240105,185900,7338602020,6970,6970,6970,6970,0
|
|
20240105,185800,7338602020,6970,6970,6970,6970,0
|
|
20240105,185700,7338602020,6970,6970,6970,6970,0
|
|
20240105,185600,7338602020,6970,6970,6970,6970,0
|
|
20240105,185500,7338602020,6970,6970,6970,6970,0
|
|
20240105,185400,7338602020,6970,6970,6970,6970,0
|
|
20240105,185300,7338602020,6970,6970,6970,6970,0
|
|
20240105,185200,7338602020,6970,6970,6970,6970,0
|
|
20240105,185100,7338602020,6970,6970,6970,6970,0
|
|
20240105,185000,7338602020,6970,6970,6970,6970,0
|
|
20240105,184900,7338602020,6970,6970,6970,6970,0
|
|
20240105,184800,7338602020,6970,6970,6970,6970,0
|
|
20240105,184700,7338602020,6970,6970,6970,6970,0
|
|
20240105,184600,7338602020,6970,6970,6970,6970,0
|
|
20240105,184500,7338602020,6970,6970,6970,6970,0
|
|
20240105,184400,7338602020,6970,6970,6970,6970,0
|
|
20240105,184300,7338602020,6970,6970,6970,6970,0
|
|
20240105,184200,7338602020,6970,6970,6970,6970,0
|
|
20240105,184100,7338602020,6970,6970,6970,6970,0
|
|
20240105,184000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,183900,7338602020,6970,6970,6970,6970,0
|
|
20240105,183800,7338602020,6970,6970,6970,6970,0
|
|
20240105,183700,7338602020,6970,6970,6970,6970,0
|
|
20240105,183600,7338602020,6970,6970,6970,6970,0
|
|
20240105,183500,7338602020,6970,6970,6970,6970,0
|
|
20240105,183400,7338602020,6970,6970,6970,6970,0
|
|
20240105,183300,7338602020,6970,6970,6970,6970,0
|
|
20240105,183200,7338602020,6970,6970,6970,6970,0
|
|
20240105,183100,7338602020,6970,6970,6970,6970,0
|
|
20240105,183000,7338602020,6970,6970,6970,6970,0
|
|
20240105,182900,7338602020,6970,6970,6970,6970,0
|
|
20240105,182800,7338602020,6970,6970,6970,6970,0
|
|
20240105,182700,7338602020,6970,6970,6970,6970,0
|
|
20240105,182600,7338602020,6970,6970,6970,6970,0
|
|
20240105,182500,7338602020,6970,6970,6970,6970,0
|
|
20240105,182400,7338602020,6970,6970,6970,6970,0
|
|
20240105,182300,7338602020,6970,6970,6970,6970,0
|
|
20240105,182200,7338602020,6970,6970,6970,6970,0
|
|
20240105,182100,7338602020,6970,6970,6970,6970,0
|
|
20240105,182000,7338602020,6970,6970,6970,6970,0
|
|
20240105,181900,7338602020,6970,6970,6970,6970,0
|
|
20240105,181800,7338602020,6970,6970,6970,6970,0
|
|
20240105,181700,7338602020,6970,6970,6970,6970,0
|
|
20240105,181600,7338602020,6970,6970,6970,6970,0
|
|
20240105,181500,7338602020,6970,6970,6970,6970,0
|
|
20240105,181400,7338602020,6970,6970,6970,6970,0
|
|
20240105,181300,7338602020,6970,6970,6970,6970,0
|
|
20240105,181200,7338602020,6970,6970,6970,6970,0
|
|
20240105,181100,7338602020,6970,6970,6970,6970,0
|
|
20240105,181000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,180900,7338602020,6970,6970,6970,6970,0
|
|
20240105,180800,7338602020,6970,6970,6970,6970,0
|
|
20240105,180700,7338602020,6970,6970,6970,6970,0
|
|
20240105,180600,7338602020,6970,6970,6970,6970,0
|
|
20240105,180500,7338602020,6970,6970,6970,6970,0
|
|
20240105,180400,7338602020,6970,6970,6970,6970,0
|
|
20240105,180300,7338602020,6970,6970,6970,6970,0
|
|
20240105,180200,7338602020,6970,6970,6970,6970,0
|
|
20240105,180100,7338602020,6970,6970,6970,6970,0
|
|
20240105,180000,7338602020,6970,6970,6970,6970,0
|
|
20240105,175900,7338602020,6970,6970,6970,6970,0
|
|
20240105,175800,7338602020,6970,6970,6970,6970,0
|
|
20240105,175700,7338602020,6970,6970,6970,6970,0
|
|
20240105,175600,7338602020,6970,6970,6970,6970,0
|
|
20240105,175500,7338602020,6970,6970,6970,6970,0
|
|
20240105,175400,7338602020,6970,6970,6970,6970,0
|
|
20240105,175300,7338602020,6970,6970,6970,6970,0
|
|
20240105,175200,7338602020,6970,6970,6970,6970,0
|
|
20240105,175100,7338602020,6970,6970,6970,6970,0
|
|
20240105,175000,7338602020,6970,6970,6970,6970,0
|
|
20240105,174900,7338602020,6970,6970,6970,6970,0
|
|
20240105,174800,7338602020,6970,6970,6970,6970,0
|
|
20240105,174700,7338602020,6970,6970,6970,6970,0
|
|
20240105,174600,7338602020,6970,6970,6970,6970,0
|
|
20240105,174500,7338602020,6970,6970,6970,6970,0
|
|
20240105,174400,7338602020,6970,6970,6970,6970,0
|
|
20240105,174300,7338602020,6970,6970,6970,6970,0
|
|
20240105,174200,7338602020,6970,6970,6970,6970,0
|
|
20240105,174100,7338602020,6970,6970,6970,6970,0
|
|
20240105,174000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,173900,7338602020,6970,6970,6970,6970,0
|
|
20240105,173800,7338602020,6970,6970,6970,6970,0
|
|
20240105,173700,7338602020,6970,6970,6970,6970,0
|
|
20240105,173600,7338602020,6970,6970,6970,6970,0
|
|
20240105,173500,7338602020,6970,6970,6970,6970,0
|
|
20240105,173400,7338602020,6970,6970,6970,6970,0
|
|
20240105,173300,7338602020,6970,6970,6970,6970,0
|
|
20240105,173200,7338602020,6970,6970,6970,6970,0
|
|
20240105,173100,7338602020,6970,6970,6970,6970,0
|
|
20240105,173000,7338602020,6970,6970,6970,6970,0
|
|
20240105,172900,7338602020,6970,6970,6970,6970,0
|
|
20240105,172800,7338602020,6970,6970,6970,6970,0
|
|
20240105,172700,7338602020,6970,6970,6970,6970,0
|
|
20240105,172600,7338602020,6970,6970,6970,6970,0
|
|
20240105,172500,7338602020,6970,6970,6970,6970,0
|
|
20240105,172400,7338602020,6970,6970,6970,6970,0
|
|
20240105,172300,7338602020,6970,6970,6970,6970,0
|
|
20240105,172200,7338602020,6970,6970,6970,6970,0
|
|
20240105,172100,7338602020,6970,6970,6970,6970,0
|
|
20240105,172000,7338602020,6970,6970,6970,6970,0
|
|
20240105,171900,7338602020,6970,6970,6970,6970,0
|
|
20240105,171800,7338602020,6970,6970,6970,6970,0
|
|
20240105,171700,7338602020,6970,6970,6970,6970,0
|
|
20240105,171600,7338602020,6970,6970,6970,6970,0
|
|
20240105,171500,7338602020,6970,6970,6970,6970,0
|
|
20240105,171400,7338602020,6970,6970,6970,6970,0
|
|
20240105,171300,7338602020,6970,6970,6970,6970,0
|
|
20240105,171200,7338602020,6970,6970,6970,6970,0
|
|
20240105,171100,7338602020,6970,6970,6970,6970,0
|
|
20240105,171000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,170900,7338602020,6970,6970,6970,6970,0
|
|
20240105,170800,7338602020,6970,6970,6970,6970,0
|
|
20240105,170700,7338602020,6970,6970,6970,6970,0
|
|
20240105,170600,7338602020,6970,6970,6970,6970,0
|
|
20240105,170500,7338602020,6970,6970,6970,6970,0
|
|
20240105,170400,7338602020,6970,6970,6970,6970,0
|
|
20240105,170300,7338602020,6970,6970,6970,6970,0
|
|
20240105,170200,7338602020,6970,6970,6970,6970,0
|
|
20240105,170100,7338602020,6970,6970,6970,6970,0
|
|
20240105,170000,7338602020,6970,6970,6970,6970,0
|
|
20240105,165900,7338602020,6970,6970,6970,6970,0
|
|
20240105,165800,7338602020,6970,6970,6970,6970,0
|
|
20240105,165700,7338602020,6970,6970,6970,6970,0
|
|
20240105,165600,7338602020,6970,6970,6970,6970,0
|
|
20240105,165500,7338602020,6970,6970,6970,6970,0
|
|
20240105,165400,7338602020,6970,6970,6970,6970,0
|
|
20240105,165300,7338602020,6970,6970,6970,6970,0
|
|
20240105,165200,7338602020,6970,6970,6970,6970,0
|
|
20240105,165100,7338602020,6970,6970,6970,6970,0
|
|
20240105,165000,7338602020,6970,6970,6970,6970,0
|
|
20240105,164900,7338602020,6970,6970,6970,6970,0
|
|
20240105,164800,7338602020,6970,6970,6970,6970,0
|
|
20240105,164700,7338602020,6970,6970,6970,6970,0
|
|
20240105,164600,7338602020,6970,6970,6970,6970,0
|
|
20240105,164500,7338602020,6970,6970,6970,6970,0
|
|
20240105,164400,7338602020,6970,6970,6970,6970,0
|
|
20240105,164300,7338602020,6970,6970,6970,6970,0
|
|
20240105,164200,7338602020,6970,6970,6970,6970,0
|
|
20240105,164100,7338602020,6970,6970,6970,6970,0
|
|
20240105,164000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,163900,7338602020,6970,6970,6970,6970,0
|
|
20240105,163800,7338602020,6970,6970,6970,6970,0
|
|
20240105,163700,7338602020,6970,6970,6970,6970,0
|
|
20240105,163600,7338602020,6970,6970,6970,6970,0
|
|
20240105,163500,7338602020,6970,6970,6970,6970,0
|
|
20240105,163400,7338602020,6970,6970,6970,6970,0
|
|
20240105,163300,7338602020,6970,6970,6970,6970,0
|
|
20240105,163200,7338602020,6970,6970,6970,6970,0
|
|
20240105,163100,7338602020,6970,6970,6970,6970,0
|
|
20240105,163000,7338602020,6970,6970,6970,6970,0
|
|
20240105,162900,7338602020,6970,6970,6970,6970,0
|
|
20240105,162800,7338602020,6970,6970,6970,6970,0
|
|
20240105,162700,7338602020,6970,6970,6970,6970,0
|
|
20240105,162600,7338602020,6970,6970,6970,6970,0
|
|
20240105,162500,7338602020,6970,6970,6970,6970,0
|
|
20240105,162400,7338602020,6970,6970,6970,6970,0
|
|
20240105,162300,7338602020,6970,6970,6970,6970,0
|
|
20240105,162200,7338602020,6970,6970,6970,6970,0
|
|
20240105,162100,7338602020,6970,6970,6970,6970,0
|
|
20240105,162000,7338602020,6970,6970,6970,6970,0
|
|
20240105,161900,7338602020,6970,6970,6970,6970,0
|
|
20240105,161800,7338602020,6970,6970,6970,6970,0
|
|
20240105,161700,7338602020,6970,6970,6970,6970,0
|
|
20240105,161600,7338602020,6970,6970,6970,6970,0
|
|
20240105,161500,7338602020,6970,6970,6970,6970,0
|
|
20240105,161400,7338602020,6970,6970,6970,6970,0
|
|
20240105,161300,7338602020,6970,6970,6970,6970,0
|
|
20240105,161200,7338602020,6970,6970,6970,6970,0
|
|
20240105,161100,7338602020,6970,6970,6970,6970,0
|
|
20240105,161000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,160900,7338602020,6970,6970,6970,6970,0
|
|
20240105,160800,7338602020,6970,6970,6970,6970,0
|
|
20240105,160700,7338602020,6970,6970,6970,6970,0
|
|
20240105,160600,7338602020,6970,6970,6970,6970,0
|
|
20240105,160500,7338602020,6970,6970,6970,6970,0
|
|
20240105,160400,7338602020,6970,6970,6970,6970,0
|
|
20240105,160300,7338602020,6970,6970,6970,6970,0
|
|
20240105,160200,7338602020,6970,6970,6970,6970,0
|
|
20240105,160100,7338602020,6970,6970,6970,6970,0
|
|
20240105,160000,7338602020,6970,6970,6970,6970,0
|
|
20240105,155900,7338602020,6970,6970,6970,6970,0
|
|
20240105,155800,7338602020,6970,6970,6970,6970,0
|
|
20240105,155700,7338602020,6970,6970,6970,6970,0
|
|
20240105,155600,7338602020,6970,6970,6970,6970,0
|
|
20240105,155500,7338602020,6970,6970,6970,6970,0
|
|
20240105,155400,7338602020,6970,6970,6970,6970,0
|
|
20240105,155300,7338602020,6970,6970,6970,6970,0
|
|
20240105,155200,7338602020,6970,6970,6970,6970,0
|
|
20240105,155100,7338602020,6970,6970,6970,6970,0
|
|
20240105,155000,7338602020,6970,6970,6970,6970,0
|
|
20240105,154900,7338602020,6970,6970,6970,6970,0
|
|
20240105,154800,7338602020,6970,6970,6970,6970,0
|
|
20240105,154700,7338602020,6970,6970,6970,6970,0
|
|
20240105,154600,7338602020,6970,6970,6970,6970,0
|
|
20240105,154500,7338602020,6970,6970,6970,6970,0
|
|
20240105,154400,7338602020,6970,6970,6970,6970,0
|
|
20240105,154300,7338602020,6970,6970,6970,6970,0
|
|
20240105,154200,7338602020,6970,6970,6970,6970,0
|
|
20240105,154100,7338602020,6970,6970,6970,6970,0
|
|
20240105,154000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,153900,7338602020,6970,6970,6970,6970,0
|
|
20240105,153800,7338602020,6970,6970,6970,6970,0
|
|
20240105,153700,7338602020,6970,6970,6970,6970,0
|
|
20240105,153600,7338602020,6970,6970,6970,6970,0
|
|
20240105,153500,7338602020,6970,6970,6970,6970,0
|
|
20240105,153400,7338602020,6970,6970,6970,6970,0
|
|
20240105,153300,7338602020,6970,6970,6970,6970,0
|
|
20240105,153200,7338602020,6970,6970,6970,6970,0
|
|
20240105,153100,7338602020,6970,6970,6970,6970,0
|
|
20240105,153000,7338602020,6970,6970,6970,6970,16024
|
|
20240105,152900,7226914740,6980,6980,6980,6980,0
|
|
20240105,152800,7226914740,6980,6980,6980,6980,0
|
|
20240105,152700,7226914740,6980,6980,6980,6980,0
|
|
20240105,152600,7226914740,6980,6980,6980,6980,0
|
|
20240105,152500,7226914740,6980,6980,6980,6980,0
|
|
20240105,152400,7226914740,6980,6980,6980,6980,0
|
|
20240105,152300,7226914740,6980,6980,6980,6980,0
|
|
20240105,152200,7226914740,6980,6980,6980,6980,0
|
|
20240105,152100,7226914740,6980,6980,6980,6980,0
|
|
20240105,152000,7226914740,6980,6980,6980,6980,0
|
|
20240105,151900,7226914740,6980,6990,7000,6980,697
|
|
20240105,151800,7222043970,6990,7000,7000,6980,685
|
|
20240105,151700,7217253910,6980,6990,7000,6980,4104
|
|
20240105,151600,7188566990,7000,7000,7000,6990,4574
|
|
20240105,151500,7156551950,6990,7000,7000,6990,1565
|
|
20240105,151400,7145598410,6990,7000,7000,6980,687
|
|
20240105,151300,7140797300,6980,7000,7070,6980,2757
|
|
20240105,151200,7121454990,6990,6980,7000,6980,1277
|
|
20240105,151100,7112528890,6990,6990,6990,6970,1660
|
|
20240105,151000,7100932530,6990,7000,7000,6990,1293
|
|
20240105,150900,7091891350,7000,7000,7000,6980,4220
|
|
20240105,150800,7062354590,7000,6990,7010,6990,12163
|
|
20240105,150700,6977221370,7000,6960,7000,6950,10108
|
|
20240105,150600,6906628220,6950,6950,6950,6940,712
|
|
20240105,150500,6901683270,6940,6930,6950,6910,10002
|
|
20240105,150400,6832550160,6960,6970,6970,6920,5525
|
|
20240105,150300,6794278030,6950,6950,6970,6950,418
|
|
20240105,150200,6791371550,6950,6970,6970,6940,5773
|
|
20240105,150100,6751231350,6960,6960,6970,6950,1571
|
|
20240105,150000,6740299160,6960,6950,6960,6940,684
|
|
20240105,145900,6735549750,6940,6950,6950,6940,2242
|
|
20240105,145800,6719967880,6950,6950,6950,6950,78
|
|
20240105,145700,6719425780,6950,6960,6960,6950,881
|
|
20240105,145600,6713302430,6960,6960,6960,6960,327
|
|
20240105,145500,6711026510,6950,6950,6960,6950,2829
|
|
20240105,145400,6691353960,6960,6950,6960,6950,1281
|
|
20240105,145300,6682450880,6950,6930,6950,6930,413
|
|
20240105,145200,6679587650,6960,6950,6960,6930,1450
|
|
20240105,145100,6669526760,6950,6960,6960,6950,210
|
|
20240105,145000,6668066480,6960,6940,6960,6940,728
|
|
20240105,144900,6663009200,6950,6950,6960,6940,3961
|
|
20240105,144800,6635481240,6950,6940,6950,6920,732
|
|
20240105,144700,6630409020,6950,6950,6950,6940,37
|
|
20240105,144600,6630152220,6940,6950,6950,6940,103
|
|
20240105,144500,6629437370,6950,6950,6950,6950,23
|
|
20240105,144400,6629277520,6950,6940,6950,6920,1023
|
|
20240105,144300,6622177820,6940,6940,6950,6920,3576
|
|
20240105,144200,6597377640,6940,6920,6940,6910,1731
|
|
20240105,144100,6585379790,6900,6950,6950,6900,1942
|
|
20240105,144000,6571959200,6950,6940,6950,6940,370
|
|
20240105,143900,6569390410,6960,6960,6960,6900,13312
|
|
20240105,143800,6477305360,6940,6950,6950,6940,310
|
|
20240105,143700,6475153860,6970,6970,6970,6970,10
|
|
20240105,143600,6475084160,6930,6930,6930,6930,3818
|
|
20240105,143500,6448625420,6950,6950,6950,6930,2866
|
|
20240105,143400,6428736750,6940,6950,6960,6940,188
|
|
20240105,143300,6427429850,6940,6960,6960,6940,10874
|
|
20240105,143200,6351856000,6970,6970,6970,6970,569
|
|
20240105,143100,6347890070,6980,6990,6990,6980,118
|
|
20240105,143000,6347065430,6990,6970,6990,6970,1336
|
|
20240105,142900,6337737770,6970,6990,6990,6970,616
|
|
20240105,142800,6333434230,6970,6980,6980,6970,449
|
|
20240105,142700,6330304680,6990,6970,6990,6970,920
|
|
20240105,142600,6323892260,6970,6960,6970,6960,113
|
|
20240105,142500,6323105350,7000,6980,7000,6960,7097
|
|
20240105,142400,6273607450,6990,6980,6990,6980,455
|
|
20240105,142300,6270427230,6970,7000,7000,6970,6767
|
|
20240105,142200,6223186750,7000,7000,7000,7000,185
|
|
20240105,142100,6221891750,7000,7000,7000,6990,120
|
|
20240105,142000,6221052910,6990,6990,7000,6990,509
|
|
20240105,141900,6217492000,7000,6990,7000,6980,243
|
|
20240105,141800,6215795110,6990,6990,7000,6980,362
|
|
20240105,141700,6213266160,6990,7000,7000,6990,1502
|
|
20240105,141600,6202766420,7000,7000,7000,7000,151
|
|
20240105,141500,6201709420,6990,6990,6990,6990,463
|
|
20240105,141400,6198473050,7000,7000,7000,6990,224
|
|
20240105,141300,6196906580,7000,7000,7000,7000,1001
|
|
20240105,141200,6189899580,7000,6990,7000,6990,51
|
|
20240105,141100,6189543080,7000,6990,7000,6990,229
|
|
20240105,141000,6187941370,6990,7000,7000,6990,892
|
|
20240105,140900,6181698870,7000,6990,7000,6990,3708
|
|
20240105,140800,6155746350,6990,6990,6990,6990,602
|
|
20240105,140700,6151538370,6990,6990,6990,6990,361
|
|
20240105,140600,6149014980,6990,6990,6990,6990,54
|
|
20240105,140500,6148637520,6980,6990,6990,6980,19
|
|
20240105,140400,6148504860,6990,6990,7000,6980,2374
|
|
20240105,140300,6131914590,7000,7000,7000,7000,137
|
|
20240105,140200,6130955590,7000,7000,7000,7000,100
|
|
20240105,140100,6130255590,7000,7000,7000,7000,1650
|
|
20240105,140000,6118705590,7000,6990,7000,6990,1118
|
|
20240105,135900,6110880690,7000,6990,7000,6990,1688
|
|
20240105,135800,6099079550,7000,7000,7000,7000,9
|
|
20240105,135700,6099016550,7000,7000,7000,7000,988
|
|
20240105,135600,6092100550,7000,7000,7030,6990,2252
|
|
20240105,135500,6076300600,7000,7000,7000,7000,22
|
|
20240105,135400,6076146600,7000,7000,7000,6990,2194
|
|
20240105,135300,6060802670,7000,7000,7000,6990,2211
|
|
20240105,135200,6045326270,7000,7000,7000,7000,410
|
|
20240105,135100,6042456270,7000,6990,7000,6990,618
|
|
20240105,135000,6038134830,7000,7010,7010,7000,4216
|
|
20240105,134900,6008621580,7020,7000,7020,7000,1675
|
|
20240105,134800,5996886700,7020,7020,7020,7020,106
|
|
20240105,134700,5996142580,7010,7000,7010,7000,1729
|
|
20240105,134600,5984031080,7010,7020,7020,7010,354
|
|
20240105,134500,5981549510,7010,7010,7010,7000,890
|
|
20240105,134400,5975311910,7020,7000,7020,7000,361
|
|
20240105,134300,5972782190,7020,7000,7030,7000,554
|
|
20240105,134200,5968904080,7000,7000,7030,7000,3100
|
|
20240105,134100,5947157460,7000,6990,7000,6990,350
|
|
20240105,134000,5944709560,6990,7000,7000,6990,1334
|
|
20240105,133900,5935371900,7000,7000,7000,6990,6022
|
|
20240105,133800,5893218400,6990,6990,7000,6980,1537
|
|
20240105,133700,5882475150,7000,7000,7020,6990,5178
|
|
20240105,133600,5846225050,7000,7000,7010,7000,4189
|
|
20240105,133500,5816901240,7000,6990,7000,6990,3064
|
|
20240105,133400,5795453740,6990,6990,7000,6990,95
|
|
20240105,133300,5794789680,6990,6990,7000,6990,564
|
|
20240105,133200,5790846680,6990,6980,6990,6980,847
|
|
20240105,133100,5784934610,6980,6970,6980,6960,533
|
|
20240105,133000,5781219890,6980,6970,6980,6960,1031
|
|
20240105,132900,5774037570,6980,6980,6980,6970,1082
|
|
20240105,132800,5766494610,6980,6980,6980,6980,0
|
|
20240105,132700,5766494610,6980,6980,6980,6970,554
|
|
20240105,132600,5762632690,6970,6980,6980,6970,303
|
|
20240105,132500,5760520750,6980,6970,6980,6970,216
|
|
20240105,132400,5759015140,6970,6970,6970,6960,331
|
|
20240105,132300,5756710040,6970,6980,6980,6970,658
|
|
20240105,132200,5752123540,6970,6970,6980,6970,673
|
|
20240105,132100,5747432710,6970,6970,6970,6970,348
|
|
20240105,132000,5745007150,6980,6960,6980,6960,2717
|
|
20240105,131900,5726094710,6970,6970,6980,6970,3384
|
|
20240105,131800,5702501190,6970,6970,6970,6970,290
|
|
20240105,131700,5700479890,6980,6970,6980,6960,281
|
|
20240105,131600,5698522110,6960,6970,6970,6960,2364
|
|
20240105,131500,5682045240,6970,6980,6980,6970,81
|
|
20240105,131400,5681480560,6980,6980,6980,6970,1250
|
|
20240105,131300,5672765890,6990,6970,6990,6970,251
|
|
20240105,131200,5671016400,6970,6990,6990,6970,3123
|
|
20240105,131100,5649217840,6990,6990,7000,6980,4162
|
|
20240105,131000,5620138350,6980,6970,6980,6970,558
|
|
20240105,130900,5616246850,6970,6970,6970,6960,989
|
|
20240105,130800,5609358250,6970,6990,6990,6970,5500
|
|
20240105,130700,5570992370,6990,7000,7010,6990,9899
|
|
20240105,130600,5501781520,7000,7000,7000,7000,1165
|
|
20240105,130500,5493626520,7000,7000,7000,6990,1212
|
|
20240105,130400,5485143020,7000,6990,7000,6990,1897
|
|
20240105,130300,5471864270,6990,6990,7000,6990,4692
|
|
20240105,130200,5439061410,7000,7020,7020,7000,16695
|
|
20240105,130100,5322069830,7020,7040,7040,7020,2421
|
|
20240105,130000,5305050750,7030,7070,7070,7030,60
|
|
20240105,125900,5304628550,7080,7030,7080,7030,1704
|
|
20240105,125800,5292603970,7030,7040,7040,7030,670
|
|
20240105,125700,5287893720,7030,7040,7040,7030,358
|
|
20240105,125600,5285374700,7040,7030,7040,7030,2855
|
|
20240105,125500,5265284670,7040,7030,7040,7020,976
|
|
20240105,125400,5258426600,7030,7040,7040,7030,1948
|
|
20240105,125300,5244731440,7040,7060,7060,7030,683
|
|
20240105,125200,5239922380,7040,7050,7060,7040,750
|
|
20240105,125100,5234636660,7060,7060,7060,7050,4289
|
|
20240105,125000,5204365950,7070,7070,7080,7060,1633
|
|
20240105,124900,5192829790,7070,7070,7080,7060,2389
|
|
20240105,124800,5175940990,7060,7080,7080,7050,918
|
|
20240105,124700,5169458290,7080,7070,7090,7060,636
|
|
20240105,124600,5164957010,7070,7050,7070,7050,2466
|
|
20240105,124500,5147556120,7060,7060,7070,7060,1335
|
|
20240105,124400,5138123210,7060,7060,7070,7060,1580
|
|
20240105,124300,5126966570,7060,7050,7060,7050,681
|
|
20240105,124200,5122164710,7060,7030,7060,7030,1855
|
|
20240105,124100,5109093490,7040,7040,7040,7030,4512
|
|
20240105,124000,5077333490,7040,7040,7050,7040,675
|
|
20240105,123900,5072579960,7040,7040,7050,7040,622
|
|
20240105,123800,5068198780,7040,7040,7040,7020,3556
|
|
20240105,123700,5043203420,7040,7040,7040,7030,621
|
|
20240105,123600,5038832980,7030,7020,7030,7020,459
|
|
20240105,123500,5035607640,7020,7040,7040,7020,382
|
|
20240105,123400,5032923520,7040,7040,7040,7020,1821
|
|
20240105,123300,5020123130,7040,7040,7040,7030,758
|
|
20240105,123200,5014788210,7030,7030,7050,7030,843
|
|
20240105,123100,5008847700,7030,7020,7040,7010,1478
|
|
20240105,123000,4998462880,7030,7020,7030,7020,1744
|
|
20240105,122900,4986213590,7020,7030,7040,7020,1102
|
|
20240105,122800,4978470440,7030,7030,7030,7030,622
|
|
20240105,122700,4974097780,7030,7030,7040,7030,729
|
|
20240105,122600,4968972810,7030,7050,7050,7030,508
|
|
20240105,122500,4965399080,7050,7040,7050,7040,1082
|
|
20240105,122400,4957778300,7040,7040,7050,7040,650
|
|
20240105,122300,4953200800,7040,7040,7050,7040,1343
|
|
20240105,122200,4943745750,7040,7040,7050,7040,1000
|
|
20240105,122100,4936702470,7040,7040,7040,7040,287
|
|
20240105,122000,4934681990,7040,7050,7060,7040,1023
|
|
20240105,121900,4927468300,7040,7040,7040,7040,884
|
|
20240105,121800,4921244940,7040,7040,7060,7040,467
|
|
20240105,121700,4917956290,7050,7030,7060,7030,1446
|
|
20240105,121600,4907781990,7030,7040,7040,7030,1036
|
|
20240105,121500,4900496030,7040,7040,7040,7030,2002
|
|
20240105,121400,4886410270,7040,7040,7040,7030,1397
|
|
20240105,121300,4876577290,7050,7040,7070,7040,786
|
|
20240105,121200,4871042710,7040,7030,7040,7030,789
|
|
20240105,121100,4865495640,7040,7070,7070,7030,188
|
|
20240105,121000,4864173370,7080,7050,7080,7040,1524
|
|
20240105,120900,4853430500,7030,7020,7030,7020,843
|
|
20240105,120800,4847508980,7020,7030,7030,7020,982
|
|
20240105,120700,4840615020,7030,7030,7030,7020,413
|
|
20240105,120600,4837714330,7030,7030,7030,7020,2191
|
|
20240105,120500,4822330860,7030,7050,7050,7030,2031
|
|
20240105,120400,4808035670,7050,7040,7050,7030,648
|
|
20240105,120300,4803475170,7040,7040,7050,7040,807
|
|
20240105,120200,4797793560,7050,7040,7050,7040,1006
|
|
20240105,120100,4790708710,7050,7040,7050,7040,729
|
|
20240105,120000,4785575860,7050,7040,7050,7040,1831
|
|
20240105,115900,4772668800,7040,7040,7050,7040,686
|
|
20240105,115800,4767839300,7040,7030,7050,7030,1521
|
|
20240105,115700,4757136940,7040,7070,7070,7030,10742
|
|
20240105,115600,4681413920,7070,7090,7090,7060,3507
|
|
20240105,115500,4656603020,7090,7060,7090,7060,828
|
|
20240105,115400,4650745960,7070,7080,7080,7070,446
|
|
20240105,115300,4647591370,7090,7070,7090,7070,470
|
|
20240105,115200,4644264470,7070,7070,7090,7060,1340
|
|
20240105,115100,4634787410,7090,7060,7090,7060,2423
|
|
20240105,115000,4617663920,7070,7070,7080,7060,1561
|
|
20240105,114900,4606629880,7080,7080,7080,7070,1584
|
|
20240105,114800,4595430690,7070,7090,7090,7070,441
|
|
20240105,114700,4592306800,7090,7070,7090,7070,681
|
|
20240105,114600,4587490630,7070,7060,7070,7060,1481
|
|
20240105,114500,4577031060,7070,7070,7080,7060,617
|
|
20240105,114400,4572669660,7070,7110,7110,7060,3973
|
|
20240105,114300,4544549320,7100,7130,7130,7100,1687
|
|
20240105,114200,4532551510,7140,7150,7150,7120,313
|
|
20240105,114100,4530321680,7150,7110,7150,7110,711
|
|
20240105,114000,4525251630,7140,7100,7140,7100,1681
|
|
20240105,113900,4513282050,7130,7120,7130,7100,1584
|
|
20240105,113800,4502009650,7120,7120,7120,7090,746
|
|
20240105,113700,4496716020,7080,7070,7130,7070,1689
|
|
20240105,113600,4484743390,7070,7090,7090,7050,3862
|
|
20240105,113500,4457445100,7100,7090,7100,7090,975
|
|
20240105,113400,4450528530,7090,7130,7130,7070,8625
|
|
20240105,113300,4389328970,7150,7140,7170,7100,6472
|
|
20240105,113200,4343212770,7150,7160,7170,7140,5335
|
|
20240105,113100,4305040150,7170,7180,7190,7150,3373
|
|
20240105,113000,4280850310,7150,7190,7190,7150,9890
|
|
20240105,112900,4209981740,7190,7190,7200,7180,4326
|
|
20240105,112800,4178898440,7200,7190,7200,7180,10665
|
|
20240105,112700,4102177350,7190,7170,7200,7170,13221
|
|
20240105,112600,4007123510,7200,7180,7200,7160,10559
|
|
20240105,112500,3931329350,7180,7170,7200,7170,30380
|
|
20240105,112400,3712958110,7170,7170,7180,7150,3731
|
|
20240105,112300,3686206440,7170,7140,7180,7130,13907
|
|
20240105,112200,3586601260,7140,7120,7150,7120,1799
|
|
20240105,112100,3573773850,7120,7120,7120,7100,4242
|
|
20240105,112000,3543611430,7130,7130,7130,7120,174
|
|
20240105,111900,3542370860,7130,7150,7150,7120,2230
|
|
20240105,111800,3526475490,7150,7140,7150,7140,1115
|
|
20240105,111700,3518510620,7140,7130,7150,7120,9540
|
|
20240105,111600,3450354640,7120,7100,7120,7100,956
|
|
20240105,111500,3443548020,7100,7090,7100,7090,858
|
|
20240105,111400,3437461670,7090,7080,7090,7080,9
|
|
20240105,111300,3437397910,7080,7090,7090,7070,1273
|
|
20240105,111200,3428391800,7080,7100,7100,7080,6468
|
|
20240105,111100,3382583770,7100,7110,7120,7090,4979
|
|
20240105,111000,3347221840,7110,7110,7110,7100,1639
|
|
20240105,110900,3335568560,7110,7120,7120,7110,6261
|
|
20240105,110800,3291033660,7120,7120,7120,7120,3314
|
|
20240105,110700,3267437980,7110,7120,7130,7110,2234
|
|
20240105,110600,3251525810,7120,7110,7120,7110,137
|
|
20240105,110500,3250550390,7110,7130,7130,7110,566
|
|
20240105,110400,3246520420,7120,7110,7120,7110,4975
|
|
20240105,110300,3211123690,7110,7120,7120,7110,376
|
|
20240105,110200,3208448160,7140,7160,7160,7100,1118
|
|
20240105,110100,3200456760,7160,7150,7160,7140,6160
|
|
20240105,110000,3156436260,7150,7110,7150,7100,6836
|
|
20240105,105900,3107653330,7100,7100,7110,7090,1019
|
|
20240105,105800,3100413480,7090,7100,7120,7090,5900
|
|
20240105,105700,3058535450,7100,7100,7110,7100,1184
|
|
20240105,105600,3050129020,7100,7100,7100,7100,167
|
|
20240105,105500,3048943320,7090,7090,7100,7090,2034
|
|
20240105,105400,3034520760,7090,7090,7090,7080,1308
|
|
20240105,105300,3025247320,7080,7090,7090,7080,1315
|
|
20240105,105200,3015932440,7090,7090,7090,7090,1233
|
|
20240105,105100,3007190470,7090,7070,7090,7070,607
|
|
20240105,105000,3002893000,7070,7080,7090,7070,1670
|
|
20240105,104900,2991084910,7070,7070,7090,7070,1866
|
|
20240105,104800,2977890810,7070,7090,7100,7070,4131
|
|
20240105,104700,2948651290,7090,7100,7100,7080,4976
|
|
20240105,104600,2913371700,7100,7130,7140,7100,4894
|
|
20240105,104500,2878551280,7140,7130,7140,7120,1622
|
|
20240105,104400,2866977400,7130,7140,7140,7130,234
|
|
20240105,104300,2865308770,7140,7110,7150,7110,1852
|
|
20240105,104200,2852126690,7110,7120,7150,7100,6808
|
|
20240105,104100,2803708850,7150,7140,7150,7130,5587
|
|
20240105,104000,2763825040,7160,7170,7170,7150,8064
|
|
20240105,103900,2706085140,7170,7160,7170,7160,5445
|
|
20240105,103800,2667072010,7160,7140,7160,7140,7592
|
|
20240105,103700,2612773200,7150,7140,7170,7140,9185
|
|
20240105,103600,2547106890,7150,7180,7180,7140,18395
|
|
20240105,103500,2415328970,7180,7170,7180,7160,4911
|
|
20240105,103400,2380106620,7170,7150,7170,7150,18502
|
|
20240105,103300,2247526270,7150,7140,7150,7140,5107
|
|
20240105,103200,2211016220,7150,7140,7150,7130,6501
|
|
20240105,103100,2164597750,7140,7140,7140,7120,3838
|
|
20240105,103000,2137212700,7140,7160,7160,7130,4619
|
|
20240105,102900,2104161950,7160,7150,7160,7140,5701
|
|
20240105,102800,2063400570,7150,7130,7150,7120,29814
|
|
20240105,102700,1850404120,7120,7120,7130,7100,1728
|
|
20240105,102600,1838111410,7110,7130,7130,7100,1607
|
|
20240105,102500,1826681810,7130,7110,7130,7110,376
|
|
20240105,102400,1824004290,7110,7120,7120,7110,616
|
|
20240105,102300,1819619700,7130,7120,7130,7100,816
|
|
20240105,102200,1813811760,7100,7130,7140,7100,1870
|
|
20240105,102100,1800493090,7130,7140,7150,7130,9669
|
|
20240105,102000,1731465320,7140,7110,7150,7100,13822
|
|
20240105,101900,1632977390,7110,7100,7110,7090,1734
|
|
20240105,101800,1620666640,7100,7110,7110,7100,1544
|
|
20240105,101700,1609702940,7110,7080,7110,7070,4411
|
|
20240105,101600,1578385490,7080,7080,7090,7070,1327
|
|
20240105,101500,1568988940,7080,7090,7090,7080,323
|
|
20240105,101400,1566702080,7090,7080,7090,7080,1007
|
|
20240105,101300,1559569170,7080,7080,7090,7080,1376
|
|
20240105,101200,1549814310,7070,7090,7090,7070,208
|
|
20240105,101100,1548343350,7080,7070,7080,7070,1300
|
|
20240105,101000,1539152250,7070,7100,7110,7060,4667
|
|
20240105,100900,1506118470,7100,7100,7110,7100,1533
|
|
20240105,100800,1495224180,7100,7110,7120,7100,1553
|
|
20240105,100700,1484183000,7110,7090,7120,7070,1789
|
|
20240105,100600,1471484010,7070,7080,7100,7070,1748
|
|
20240105,100500,1459111500,7110,7110,7120,7080,4461
|
|
20240105,100400,1427397580,7110,7060,7120,7060,61402
|
|
20240105,100300,992688380,7060,7050,7060,7040,1719
|
|
20240105,100200,980568780,7050,7050,7050,7040,614
|
|
20240105,100100,976243610,7050,7060,7060,7050,1039
|
|
20240105,100000,968914270,7060,7050,7070,7040,4659
|
|
20240105,095900,936032090,7050,7030,7050,7020,5737
|
|
20240105,095800,895615170,7040,7040,7040,7040,37
|
|
20240105,095700,895354690,7010,7030,7040,7010,1854
|
|
20240105,095600,882327830,7000,6990,7020,6990,1384
|
|
20240105,095500,872628530,7010,7010,7010,6990,262
|
|
20240105,095400,870792210,6990,7000,7000,6990,581
|
|
20240105,095300,866725220,6990,6990,6990,6990,476
|
|
20240105,095200,863397980,6990,6990,6990,6990,644
|
|
20240105,095100,858896420,6990,6990,6990,6990,261
|
|
20240105,095000,857072030,6990,6990,6990,6990,221
|
|
20240105,094900,855527240,6980,7000,7000,6980,3179
|
|
20240105,094800,833294720,7000,7010,7010,7000,465
|
|
20240105,094700,830036460,7020,7020,7020,7020,5
|
|
20240105,094600,830001360,7020,7020,7020,7010,1429
|
|
20240105,094500,819979780,7010,7010,7010,7010,239
|
|
20240105,094400,818304390,7010,7020,7020,7010,580
|
|
20240105,094300,814237790,7020,7040,7040,7020,56
|
|
20240105,094200,813844650,7020,7020,7020,7010,350
|
|
20240105,094100,811388830,7020,7030,7050,7020,1211
|
|
20240105,094000,802870460,7030,7020,7030,7010,436
|
|
20240105,093900,799807040,7010,7020,7030,7010,2690
|
|
20240105,093800,780938240,7030,7020,7050,7020,194
|
|
20240105,093700,779574290,7030,7030,7030,7030,579
|
|
20240105,093600,775503920,7030,7060,7070,7030,9105
|
|
20240105,093500,711305890,7060,7070,7070,7050,1585
|
|
20240105,093400,700108340,7050,7050,7060,7050,5038
|
|
20240105,093300,664545880,7060,7060,7060,7050,1357
|
|
20240105,093200,654973660,7060,7060,7070,7060,2674
|
|
20240105,093100,636075340,7070,7040,7070,7040,13310
|
|
20240105,093000,542159180,7040,7040,7050,7040,3518
|
|
20240105,092900,517387410,7030,7040,7040,7030,1148
|
|
20240105,092800,509306680,7040,7050,7060,7040,2083
|
|
20240105,092700,494612500,7050,7050,7060,7040,288
|
|
20240105,092600,492581540,7060,7040,7060,7010,6098
|
|
20240105,092500,449604300,7040,7010,7060,7010,8869
|
|
20240105,092400,387167090,7010,6990,7010,6990,5892
|
|
20240105,092300,345921270,6990,6980,6990,6980,1664
|
|
20240105,092200,334299160,6990,6980,6990,6980,544
|
|
20240105,092100,330498100,6990,6990,7000,6970,8791
|
|
20240105,092000,269110700,6990,6990,6990,6990,100
|
|
20240105,091900,268411700,6990,6990,7000,6990,5210
|
|
20240105,091800,231982490,6980,6980,6990,6980,2423
|
|
20240105,091700,215068430,6980,6990,6990,6980,1167
|
|
20240105,091600,206922090,6990,6970,6990,6970,2735
|
|
20240105,091500,187831490,6970,6950,6980,6950,959
|
|
20240105,091400,181149820,6960,6960,6960,6960,287
|
|
20240105,091300,179152300,6930,6930,6950,6930,2801
|
|
20240105,091200,159694850,6930,6930,6930,6920,2636
|
|
20240105,091100,141428470,6920,6930,6940,6920,1879
|
|
20240105,091000,128406550,6930,6930,6950,6930,3123
|
|
20240105,090900,106743360,6930,6920,6930,6920,1652
|
|
20240105,090800,95307290,6910,6910,6930,6910,3263
|
|
20240105,090700,72743860,6920,6930,6930,6920,315
|
|
20240105,090600,70560960,6930,6940,6940,6930,30
|
|
20240105,090500,70353050,6940,6920,6940,6880,8287
|
|
20240105,090400,13255410,6940,6920,6940,6920,189
|
|
20240105,090300,11945210,6920,6930,6930,6920,21
|
|
20240105,090200,11799780,6880,6890,6890,6880,368
|
|
20240105,090100,9264410,6890,6890,6890,6880,624
|
|
20240105,090000,4968810,6930,6930,6930,6930,717
|