703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,203900,4545191280,7010,7010,7010,7010,0
|
|
20240108,203800,4545191280,7010,7010,7010,7010,0
|
|
20240108,203700,4545191280,7010,7010,7010,7010,0
|
|
20240108,203600,4545191280,7010,7010,7010,7010,0
|
|
20240108,203500,4545191280,7010,7010,7010,7010,0
|
|
20240108,203400,4545191280,7010,7010,7010,7010,0
|
|
20240108,203300,4545191280,7010,7010,7010,7010,0
|
|
20240108,203200,4545191280,7010,7010,7010,7010,0
|
|
20240108,203100,4545191280,7010,7010,7010,7010,0
|
|
20240108,203000,4545191280,7010,7010,7010,7010,0
|
|
20240108,202900,4545191280,7010,7010,7010,7010,0
|
|
20240108,202800,4545191280,7010,7010,7010,7010,0
|
|
20240108,202700,4545191280,7010,7010,7010,7010,0
|
|
20240108,202600,4545191280,7010,7010,7010,7010,0
|
|
20240108,202500,4545191280,7010,7010,7010,7010,0
|
|
20240108,202400,4545191280,7010,7010,7010,7010,0
|
|
20240108,202300,4545191280,7010,7010,7010,7010,0
|
|
20240108,202200,4545191280,7010,7010,7010,7010,0
|
|
20240108,202100,4545191280,7010,7010,7010,7010,0
|
|
20240108,202000,4545191280,7010,7010,7010,7010,0
|
|
20240108,201900,4545191280,7010,7010,7010,7010,0
|
|
20240108,201800,4545191280,7010,7010,7010,7010,0
|
|
20240108,201700,4545191280,7010,7010,7010,7010,0
|
|
20240108,201600,4545191280,7010,7010,7010,7010,0
|
|
20240108,201500,4545191280,7010,7010,7010,7010,0
|
|
20240108,201400,4545191280,7010,7010,7010,7010,0
|
|
20240108,201300,4545191280,7010,7010,7010,7010,0
|
|
20240108,201200,4545191280,7010,7010,7010,7010,0
|
|
20240108,201100,4545191280,7010,7010,7010,7010,0
|
|
20240108,201000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,200900,4545191280,7010,7010,7010,7010,0
|
|
20240108,200800,4545191280,7010,7010,7010,7010,0
|
|
20240108,200700,4545191280,7010,7010,7010,7010,0
|
|
20240108,200600,4545191280,7010,7010,7010,7010,0
|
|
20240108,200500,4545191280,7010,7010,7010,7010,0
|
|
20240108,200400,4545191280,7010,7010,7010,7010,0
|
|
20240108,200300,4545191280,7010,7010,7010,7010,0
|
|
20240108,200200,4545191280,7010,7010,7010,7010,0
|
|
20240108,200100,4545191280,7010,7010,7010,7010,0
|
|
20240108,200000,4545191280,7010,7010,7010,7010,0
|
|
20240108,195900,4545191280,7010,7010,7010,7010,0
|
|
20240108,195800,4545191280,7010,7010,7010,7010,0
|
|
20240108,195700,4545191280,7010,7010,7010,7010,0
|
|
20240108,195600,4545191280,7010,7010,7010,7010,0
|
|
20240108,195500,4545191280,7010,7010,7010,7010,0
|
|
20240108,195400,4545191280,7010,7010,7010,7010,0
|
|
20240108,195300,4545191280,7010,7010,7010,7010,0
|
|
20240108,195200,4545191280,7010,7010,7010,7010,0
|
|
20240108,195100,4545191280,7010,7010,7010,7010,0
|
|
20240108,195000,4545191280,7010,7010,7010,7010,0
|
|
20240108,194900,4545191280,7010,7010,7010,7010,0
|
|
20240108,194800,4545191280,7010,7010,7010,7010,0
|
|
20240108,194700,4545191280,7010,7010,7010,7010,0
|
|
20240108,194600,4545191280,7010,7010,7010,7010,0
|
|
20240108,194500,4545191280,7010,7010,7010,7010,0
|
|
20240108,194400,4545191280,7010,7010,7010,7010,0
|
|
20240108,194300,4545191280,7010,7010,7010,7010,0
|
|
20240108,194200,4545191280,7010,7010,7010,7010,0
|
|
20240108,194100,4545191280,7010,7010,7010,7010,0
|
|
20240108,194000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,193900,4545191280,7010,7010,7010,7010,0
|
|
20240108,193800,4545191280,7010,7010,7010,7010,0
|
|
20240108,193700,4545191280,7010,7010,7010,7010,0
|
|
20240108,193600,4545191280,7010,7010,7010,7010,0
|
|
20240108,193500,4545191280,7010,7010,7010,7010,0
|
|
20240108,193400,4545191280,7010,7010,7010,7010,0
|
|
20240108,193300,4545191280,7010,7010,7010,7010,0
|
|
20240108,193200,4545191280,7010,7010,7010,7010,0
|
|
20240108,193100,4545191280,7010,7010,7010,7010,0
|
|
20240108,193000,4545191280,7010,7010,7010,7010,0
|
|
20240108,192900,4545191280,7010,7010,7010,7010,0
|
|
20240108,192800,4545191280,7010,7010,7010,7010,0
|
|
20240108,192700,4545191280,7010,7010,7010,7010,0
|
|
20240108,192600,4545191280,7010,7010,7010,7010,0
|
|
20240108,192500,4545191280,7010,7010,7010,7010,0
|
|
20240108,192400,4545191280,7010,7010,7010,7010,0
|
|
20240108,192300,4545191280,7010,7010,7010,7010,0
|
|
20240108,192200,4545191280,7010,7010,7010,7010,0
|
|
20240108,192100,4545191280,7010,7010,7010,7010,0
|
|
20240108,192000,4545191280,7010,7010,7010,7010,0
|
|
20240108,191900,4545191280,7010,7010,7010,7010,0
|
|
20240108,191800,4545191280,7010,7010,7010,7010,0
|
|
20240108,191700,4545191280,7010,7010,7010,7010,0
|
|
20240108,191600,4545191280,7010,7010,7010,7010,0
|
|
20240108,191500,4545191280,7010,7010,7010,7010,0
|
|
20240108,191400,4545191280,7010,7010,7010,7010,0
|
|
20240108,191300,4545191280,7010,7010,7010,7010,0
|
|
20240108,191200,4545191280,7010,7010,7010,7010,0
|
|
20240108,191100,4545191280,7010,7010,7010,7010,0
|
|
20240108,191000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,190900,4545191280,7010,7010,7010,7010,0
|
|
20240108,190800,4545191280,7010,7010,7010,7010,0
|
|
20240108,190700,4545191280,7010,7010,7010,7010,0
|
|
20240108,190600,4545191280,7010,7010,7010,7010,0
|
|
20240108,190500,4545191280,7010,7010,7010,7010,0
|
|
20240108,190400,4545191280,7010,7010,7010,7010,0
|
|
20240108,190300,4545191280,7010,7010,7010,7010,0
|
|
20240108,190200,4545191280,7010,7010,7010,7010,0
|
|
20240108,190100,4545191280,7010,7010,7010,7010,0
|
|
20240108,190000,4545191280,7010,7010,7010,7010,0
|
|
20240108,185900,4545191280,7010,7010,7010,7010,0
|
|
20240108,185800,4545191280,7010,7010,7010,7010,0
|
|
20240108,185700,4545191280,7010,7010,7010,7010,0
|
|
20240108,185600,4545191280,7010,7010,7010,7010,0
|
|
20240108,185500,4545191280,7010,7010,7010,7010,0
|
|
20240108,185400,4545191280,7010,7010,7010,7010,0
|
|
20240108,185300,4545191280,7010,7010,7010,7010,0
|
|
20240108,185200,4545191280,7010,7010,7010,7010,0
|
|
20240108,185100,4545191280,7010,7010,7010,7010,0
|
|
20240108,185000,4545191280,7010,7010,7010,7010,0
|
|
20240108,184900,4545191280,7010,7010,7010,7010,0
|
|
20240108,184800,4545191280,7010,7010,7010,7010,0
|
|
20240108,184700,4545191280,7010,7010,7010,7010,0
|
|
20240108,184600,4545191280,7010,7010,7010,7010,0
|
|
20240108,184500,4545191280,7010,7010,7010,7010,0
|
|
20240108,184400,4545191280,7010,7010,7010,7010,0
|
|
20240108,184300,4545191280,7010,7010,7010,7010,0
|
|
20240108,184200,4545191280,7010,7010,7010,7010,0
|
|
20240108,184100,4545191280,7010,7010,7010,7010,0
|
|
20240108,184000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,183900,4545191280,7010,7010,7010,7010,0
|
|
20240108,183800,4545191280,7010,7010,7010,7010,0
|
|
20240108,183700,4545191280,7010,7010,7010,7010,0
|
|
20240108,183600,4545191280,7010,7010,7010,7010,0
|
|
20240108,183500,4545191280,7010,7010,7010,7010,0
|
|
20240108,183400,4545191280,7010,7010,7010,7010,0
|
|
20240108,183300,4545191280,7010,7010,7010,7010,0
|
|
20240108,183200,4545191280,7010,7010,7010,7010,0
|
|
20240108,183100,4545191280,7010,7010,7010,7010,0
|
|
20240108,183000,4545191280,7010,7010,7010,7010,0
|
|
20240108,182900,4545191280,7010,7010,7010,7010,0
|
|
20240108,182800,4545191280,7010,7010,7010,7010,0
|
|
20240108,182700,4545191280,7010,7010,7010,7010,0
|
|
20240108,182600,4545191280,7010,7010,7010,7010,0
|
|
20240108,182500,4545191280,7010,7010,7010,7010,0
|
|
20240108,182400,4545191280,7010,7010,7010,7010,0
|
|
20240108,182300,4545191280,7010,7010,7010,7010,0
|
|
20240108,182200,4545191280,7010,7010,7010,7010,0
|
|
20240108,182100,4545191280,7010,7010,7010,7010,0
|
|
20240108,182000,4545191280,7010,7010,7010,7010,0
|
|
20240108,181900,4545191280,7010,7010,7010,7010,0
|
|
20240108,181800,4545191280,7010,7010,7010,7010,0
|
|
20240108,181700,4545191280,7010,7010,7010,7010,0
|
|
20240108,181600,4545191280,7010,7010,7010,7010,0
|
|
20240108,181500,4545191280,7010,7010,7010,7010,0
|
|
20240108,181400,4545191280,7010,7010,7010,7010,0
|
|
20240108,181300,4545191280,7010,7010,7010,7010,0
|
|
20240108,181200,4545191280,7010,7010,7010,7010,0
|
|
20240108,181100,4545191280,7010,7010,7010,7010,0
|
|
20240108,181000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,180900,4545191280,7010,7010,7010,7010,0
|
|
20240108,180800,4545191280,7010,7010,7010,7010,0
|
|
20240108,180700,4545191280,7010,7010,7010,7010,0
|
|
20240108,180600,4545191280,7010,7010,7010,7010,0
|
|
20240108,180500,4545191280,7010,7010,7010,7010,0
|
|
20240108,180400,4545191280,7010,7010,7010,7010,0
|
|
20240108,180300,4545191280,7010,7010,7010,7010,0
|
|
20240108,180200,4545191280,7010,7010,7010,7010,0
|
|
20240108,180100,4545191280,7010,7010,7010,7010,0
|
|
20240108,180000,4545191280,7010,7010,7010,7010,0
|
|
20240108,175900,4545191280,7010,7010,7010,7010,0
|
|
20240108,175800,4545191280,7010,7010,7010,7010,0
|
|
20240108,175700,4545191280,7010,7010,7010,7010,0
|
|
20240108,175600,4545191280,7010,7010,7010,7010,0
|
|
20240108,175500,4545191280,7010,7010,7010,7010,0
|
|
20240108,175400,4545191280,7010,7010,7010,7010,0
|
|
20240108,175300,4545191280,7010,7010,7010,7010,0
|
|
20240108,175200,4545191280,7010,7010,7010,7010,0
|
|
20240108,175100,4545191280,7010,7010,7010,7010,0
|
|
20240108,175000,4545191280,7010,7010,7010,7010,0
|
|
20240108,174900,4545191280,7010,7010,7010,7010,0
|
|
20240108,174800,4545191280,7010,7010,7010,7010,0
|
|
20240108,174700,4545191280,7010,7010,7010,7010,0
|
|
20240108,174600,4545191280,7010,7010,7010,7010,0
|
|
20240108,174500,4545191280,7010,7010,7010,7010,0
|
|
20240108,174400,4545191280,7010,7010,7010,7010,0
|
|
20240108,174300,4545191280,7010,7010,7010,7010,0
|
|
20240108,174200,4545191280,7010,7010,7010,7010,0
|
|
20240108,174100,4545191280,7010,7010,7010,7010,0
|
|
20240108,174000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,173900,4545191280,7010,7010,7010,7010,0
|
|
20240108,173800,4545191280,7010,7010,7010,7010,0
|
|
20240108,173700,4545191280,7010,7010,7010,7010,0
|
|
20240108,173600,4545191280,7010,7010,7010,7010,0
|
|
20240108,173500,4545191280,7010,7010,7010,7010,0
|
|
20240108,173400,4545191280,7010,7010,7010,7010,0
|
|
20240108,173300,4545191280,7010,7010,7010,7010,0
|
|
20240108,173200,4545191280,7010,7010,7010,7010,0
|
|
20240108,173100,4545191280,7010,7010,7010,7010,0
|
|
20240108,173000,4545191280,7010,7010,7010,7010,0
|
|
20240108,172900,4545191280,7010,7010,7010,7010,0
|
|
20240108,172800,4545191280,7010,7010,7010,7010,0
|
|
20240108,172700,4545191280,7010,7010,7010,7010,0
|
|
20240108,172600,4545191280,7010,7010,7010,7010,0
|
|
20240108,172500,4545191280,7010,7010,7010,7010,0
|
|
20240108,172400,4545191280,7010,7010,7010,7010,0
|
|
20240108,172300,4545191280,7010,7010,7010,7010,0
|
|
20240108,172200,4545191280,7010,7010,7010,7010,0
|
|
20240108,172100,4545191280,7010,7010,7010,7010,0
|
|
20240108,172000,4545191280,7010,7010,7010,7010,0
|
|
20240108,171900,4545191280,7010,7010,7010,7010,0
|
|
20240108,171800,4545191280,7010,7010,7010,7010,0
|
|
20240108,171700,4545191280,7010,7010,7010,7010,0
|
|
20240108,171600,4545191280,7010,7010,7010,7010,0
|
|
20240108,171500,4545191280,7010,7010,7010,7010,0
|
|
20240108,171400,4545191280,7010,7010,7010,7010,0
|
|
20240108,171300,4545191280,7010,7010,7010,7010,0
|
|
20240108,171200,4545191280,7010,7010,7010,7010,0
|
|
20240108,171100,4545191280,7010,7010,7010,7010,0
|
|
20240108,171000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,170900,4545191280,7010,7010,7010,7010,0
|
|
20240108,170800,4545191280,7010,7010,7010,7010,0
|
|
20240108,170700,4545191280,7010,7010,7010,7010,0
|
|
20240108,170600,4545191280,7010,7010,7010,7010,0
|
|
20240108,170500,4545191280,7010,7010,7010,7010,0
|
|
20240108,170400,4545191280,7010,7010,7010,7010,0
|
|
20240108,170300,4545191280,7010,7010,7010,7010,0
|
|
20240108,170200,4545191280,7010,7010,7010,7010,0
|
|
20240108,170100,4545191280,7010,7010,7010,7010,0
|
|
20240108,170000,4545191280,7010,7010,7010,7010,0
|
|
20240108,165900,4545191280,7010,7010,7010,7010,0
|
|
20240108,165800,4545191280,7010,7010,7010,7010,0
|
|
20240108,165700,4545191280,7010,7010,7010,7010,0
|
|
20240108,165600,4545191280,7010,7010,7010,7010,0
|
|
20240108,165500,4545191280,7010,7010,7010,7010,0
|
|
20240108,165400,4545191280,7010,7010,7010,7010,0
|
|
20240108,165300,4545191280,7010,7010,7010,7010,0
|
|
20240108,165200,4545191280,7010,7010,7010,7010,0
|
|
20240108,165100,4545191280,7010,7010,7010,7010,0
|
|
20240108,165000,4545191280,7010,7010,7010,7010,0
|
|
20240108,164900,4545191280,7010,7010,7010,7010,0
|
|
20240108,164800,4545191280,7010,7010,7010,7010,0
|
|
20240108,164700,4545191280,7010,7010,7010,7010,0
|
|
20240108,164600,4545191280,7010,7010,7010,7010,0
|
|
20240108,164500,4545191280,7010,7010,7010,7010,0
|
|
20240108,164400,4545191280,7010,7010,7010,7010,0
|
|
20240108,164300,4545191280,7010,7010,7010,7010,0
|
|
20240108,164200,4545191280,7010,7010,7010,7010,0
|
|
20240108,164100,4545191280,7010,7010,7010,7010,0
|
|
20240108,164000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,163900,4545191280,7010,7010,7010,7010,0
|
|
20240108,163800,4545191280,7010,7010,7010,7010,0
|
|
20240108,163700,4545191280,7010,7010,7010,7010,0
|
|
20240108,163600,4545191280,7010,7010,7010,7010,0
|
|
20240108,163500,4545191280,7010,7010,7010,7010,0
|
|
20240108,163400,4545191280,7010,7010,7010,7010,0
|
|
20240108,163300,4545191280,7010,7010,7010,7010,0
|
|
20240108,163200,4545191280,7010,7010,7010,7010,0
|
|
20240108,163100,4545191280,7010,7010,7010,7010,0
|
|
20240108,163000,4545191280,7010,7010,7010,7010,0
|
|
20240108,162900,4545191280,7010,7010,7010,7010,0
|
|
20240108,162800,4545191280,7010,7010,7010,7010,0
|
|
20240108,162700,4545191280,7010,7010,7010,7010,0
|
|
20240108,162600,4545191280,7010,7010,7010,7010,0
|
|
20240108,162500,4545191280,7010,7010,7010,7010,0
|
|
20240108,162400,4545191280,7010,7010,7010,7010,0
|
|
20240108,162300,4545191280,7010,7010,7010,7010,0
|
|
20240108,162200,4545191280,7010,7010,7010,7010,0
|
|
20240108,162100,4545191280,7010,7010,7010,7010,0
|
|
20240108,162000,4545191280,7010,7010,7010,7010,0
|
|
20240108,161900,4545191280,7010,7010,7010,7010,0
|
|
20240108,161800,4545191280,7010,7010,7010,7010,0
|
|
20240108,161700,4545191280,7010,7010,7010,7010,0
|
|
20240108,161600,4545191280,7010,7010,7010,7010,0
|
|
20240108,161500,4545191280,7010,7010,7010,7010,0
|
|
20240108,161400,4545191280,7010,7010,7010,7010,0
|
|
20240108,161300,4545191280,7010,7010,7010,7010,0
|
|
20240108,161200,4545191280,7010,7010,7010,7010,0
|
|
20240108,161100,4545191280,7010,7010,7010,7010,0
|
|
20240108,161000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,160900,4545191280,7010,7010,7010,7010,0
|
|
20240108,160800,4545191280,7010,7010,7010,7010,0
|
|
20240108,160700,4545191280,7010,7010,7010,7010,0
|
|
20240108,160600,4545191280,7010,7010,7010,7010,0
|
|
20240108,160500,4545191280,7010,7010,7010,7010,0
|
|
20240108,160400,4545191280,7010,7010,7010,7010,0
|
|
20240108,160300,4545191280,7010,7010,7010,7010,0
|
|
20240108,160200,4545191280,7010,7010,7010,7010,0
|
|
20240108,160100,4545191280,7010,7010,7010,7010,0
|
|
20240108,160000,4545191280,7010,7010,7010,7010,0
|
|
20240108,155900,4545191280,7010,7010,7010,7010,0
|
|
20240108,155800,4545191280,7010,7010,7010,7010,0
|
|
20240108,155700,4545191280,7010,7010,7010,7010,0
|
|
20240108,155600,4545191280,7010,7010,7010,7010,0
|
|
20240108,155500,4545191280,7010,7010,7010,7010,0
|
|
20240108,155400,4545191280,7010,7010,7010,7010,0
|
|
20240108,155300,4545191280,7010,7010,7010,7010,0
|
|
20240108,155200,4545191280,7010,7010,7010,7010,0
|
|
20240108,155100,4545191280,7010,7010,7010,7010,0
|
|
20240108,155000,4545191280,7010,7010,7010,7010,0
|
|
20240108,154900,4545191280,7010,7010,7010,7010,0
|
|
20240108,154800,4545191280,7010,7010,7010,7010,0
|
|
20240108,154700,4545191280,7010,7010,7010,7010,0
|
|
20240108,154600,4545191280,7010,7010,7010,7010,0
|
|
20240108,154500,4545191280,7010,7010,7010,7010,0
|
|
20240108,154400,4545191280,7010,7010,7010,7010,0
|
|
20240108,154300,4545191280,7010,7010,7010,7010,0
|
|
20240108,154200,4545191280,7010,7010,7010,7010,0
|
|
20240108,154100,4545191280,7010,7010,7010,7010,0
|
|
20240108,154000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,153900,4545191280,7010,7010,7010,7010,0
|
|
20240108,153800,4545191280,7010,7010,7010,7010,0
|
|
20240108,153700,4545191280,7010,7010,7010,7010,0
|
|
20240108,153600,4545191280,7010,7010,7010,7010,0
|
|
20240108,153500,4545191280,7010,7010,7010,7010,0
|
|
20240108,153400,4545191280,7010,7010,7010,7010,0
|
|
20240108,153300,4545191280,7010,7010,7010,7010,0
|
|
20240108,153200,4545191280,7010,7010,7010,7010,0
|
|
20240108,153100,4545191280,7010,7010,7010,7010,0
|
|
20240108,153000,4545191280,7010,7010,7010,7010,15061
|
|
20240108,152900,4439613670,7040,7040,7040,7040,0
|
|
20240108,152800,4439613670,7040,7040,7040,7040,0
|
|
20240108,152700,4439613670,7040,7040,7040,7040,0
|
|
20240108,152600,4439613670,7040,7040,7040,7040,0
|
|
20240108,152500,4439613670,7040,7040,7040,7040,0
|
|
20240108,152400,4439613670,7040,7040,7040,7040,0
|
|
20240108,152300,4439613670,7040,7040,7040,7040,0
|
|
20240108,152200,4439613670,7040,7040,7040,7040,0
|
|
20240108,152100,4439613670,7040,7040,7040,7040,0
|
|
20240108,152000,4439613670,7040,7040,7040,7040,0
|
|
20240108,151900,4439613670,7040,7040,7040,7030,600
|
|
20240108,151800,4435390860,7040,7020,7040,7020,522
|
|
20240108,151700,4431719230,7030,7030,7040,7030,872
|
|
20240108,151600,4425589060,7030,7030,7040,7030,428
|
|
20240108,151500,4422579990,7030,7040,7040,7030,487
|
|
20240108,151400,4419154380,7040,7030,7040,7030,615
|
|
20240108,151300,4414830780,7040,7040,7050,7030,679
|
|
20240108,151200,4410051040,7040,7040,7040,7030,78
|
|
20240108,151100,4409502190,7040,7040,7040,7030,356
|
|
20240108,151000,4406996230,7040,7050,7050,7040,1866
|
|
20240108,150900,4393852130,7050,7040,7050,7040,881
|
|
20240108,150800,4387645360,7050,7050,7050,7040,1035
|
|
20240108,150700,4380348880,7040,7040,7040,7040,261
|
|
20240108,150600,4378511440,7040,7030,7040,7020,820
|
|
20240108,150500,4372744810,7040,7020,7050,7020,395
|
|
20240108,150400,4369964080,7020,7020,7020,7020,27
|
|
20240108,150300,4369774540,7020,7030,7030,7020,571
|
|
20240108,150200,4365765410,7020,7020,7040,7020,549
|
|
20240108,150100,4361905430,7050,7020,7050,7020,776
|
|
20240108,150000,4356444240,7020,7030,7030,7020,158
|
|
20240108,145900,4355334630,7020,7020,7020,7020,27
|
|
20240108,145800,4355145090,7020,7030,7040,7020,278
|
|
20240108,145700,4353191170,7020,7020,7020,7020,54
|
|
20240108,145600,4352812090,7030,7010,7030,7010,81
|
|
20240108,145500,4352243260,7010,7020,7020,7010,457
|
|
20240108,145400,4349038490,7010,7020,7020,7010,5027
|
|
20240108,145300,4313766430,7020,7030,7040,7020,3196
|
|
20240108,145200,4291296460,7030,7030,7030,7030,656
|
|
20240108,145100,4286684780,7030,7030,7030,7030,611
|
|
20240108,145000,4282389450,7030,7030,7040,7030,1103
|
|
20240108,144900,4274633860,7030,7030,7040,7030,372
|
|
20240108,144800,4272016700,7030,7030,7040,7030,707
|
|
20240108,144700,4267040120,7040,7050,7050,7040,3371
|
|
20240108,144600,4243304850,7050,7050,7050,7050,1660
|
|
20240108,144500,4231601850,7050,7050,7050,7050,77
|
|
20240108,144400,4231059000,7060,7070,7070,7060,788
|
|
20240108,144300,4225493790,7060,7060,7060,7060,1061
|
|
20240108,144200,4218003130,7060,7060,7070,7060,1390
|
|
20240108,144100,4208188530,7060,7060,7060,7060,1279
|
|
20240108,144000,4199158790,7060,7060,7060,7060,136
|
|
20240108,143900,4198198630,7060,7070,7070,7060,133
|
|
20240108,143800,4197258690,7060,7060,7060,7060,388
|
|
20240108,143700,4194519410,7060,7060,7060,7060,204
|
|
20240108,143600,4193079170,7060,7060,7060,7060,187
|
|
20240108,143500,4191758950,7060,7060,7060,7060,27
|
|
20240108,143400,4191568330,7060,7070,7070,7060,2933
|
|
20240108,143300,4170842310,7070,7070,7070,7070,723
|
|
20240108,143200,4165730700,7070,7070,7080,7070,137
|
|
20240108,143100,4164761510,7080,7080,7080,7070,1465
|
|
20240108,143000,4154390480,7080,7070,7080,7070,309
|
|
20240108,142900,4152205450,7060,7060,7070,7060,1129
|
|
20240108,142800,4144225130,7060,7050,7060,7050,146
|
|
20240108,142700,4143194860,7050,7060,7060,7040,980
|
|
20240108,142600,4136286940,7060,7060,7060,7060,122
|
|
20240108,142500,4135425620,7050,7050,7060,7050,2057
|
|
20240108,142400,4120921050,7050,7050,7050,7050,193
|
|
20240108,142300,4119560400,7050,7050,7050,7050,431
|
|
20240108,142200,4116521850,7050,7060,7060,7050,156
|
|
20240108,142100,4115422040,7050,7050,7060,7050,584
|
|
20240108,142000,4111303490,7050,7060,7060,7050,1028
|
|
20240108,141900,4104056080,7050,7050,7050,7050,55
|
|
20240108,141800,4103668330,7050,7060,7060,7050,100
|
|
20240108,141700,4102963220,7060,7060,7060,7060,324
|
|
20240108,141600,4100675780,7070,7060,7070,7060,143
|
|
20240108,141500,4099665200,7070,7060,7070,7060,2067
|
|
20240108,141400,4085071800,7060,7080,7080,7060,111
|
|
20240108,141300,4084288090,7080,7070,7080,7070,3662
|
|
20240108,141200,4058392500,7070,7070,7080,7070,350
|
|
20240108,141100,4055917980,7070,7080,7080,7070,940
|
|
20240108,141000,4049263050,7080,7080,7080,7080,210
|
|
20240108,140900,4047776250,7080,7080,7090,7080,670
|
|
20240108,140800,4043031510,7080,7080,7080,7080,77
|
|
20240108,140700,4042486350,7080,7080,7080,7080,156
|
|
20240108,140600,4041381870,7060,7070,7090,7060,1277
|
|
20240108,140500,4032343340,7060,7060,7070,7060,122
|
|
20240108,140400,4031481720,7060,7070,7070,7060,127
|
|
20240108,140300,4030584100,7060,7070,7070,7060,159
|
|
20240108,140200,4029460840,7080,7070,7080,7070,128
|
|
20240108,140100,4028554880,7060,7070,7070,7060,724
|
|
20240108,140000,4023436470,7060,7060,7070,7060,354
|
|
20240108,135900,4020937200,7050,7050,7050,7050,140
|
|
20240108,135800,4019950200,7050,7060,7060,7050,49
|
|
20240108,135700,4019604730,7060,7050,7060,7050,135
|
|
20240108,135600,4018651910,7050,7050,7050,7050,130
|
|
20240108,135500,4017735410,7050,7060,7060,7050,843
|
|
20240108,135400,4011791960,7060,7050,7060,7050,97
|
|
20240108,135300,4011107410,7050,7050,7050,7050,61
|
|
20240108,135200,4010677360,7060,7060,7060,7060,100
|
|
20240108,135100,4009971360,7060,7050,7060,7050,1035
|
|
20240108,135000,4002670610,7050,7050,7050,7050,264
|
|
20240108,134900,4000809410,7060,7050,7060,7050,343
|
|
20240108,134800,3998389040,7050,7050,7050,7050,313
|
|
20240108,134700,3996182390,7050,7060,7060,7050,214
|
|
20240108,134600,3994673090,7060,7060,7060,7060,27
|
|
20240108,134500,3994482470,7060,7050,7060,7050,267
|
|
20240108,134400,3992598870,7050,7050,7050,7050,57
|
|
20240108,134300,3992197020,7050,7050,7050,7050,51
|
|
20240108,134200,3991837470,7050,7060,7060,7050,104
|
|
20240108,134100,3991103500,7050,7050,7050,7050,230
|
|
20240108,134000,3989482000,7040,7040,7050,7040,283
|
|
20240108,133900,3987489380,7050,7040,7050,7040,99
|
|
20240108,133800,3986791710,7050,7040,7050,7040,415
|
|
20240108,133700,3983867330,7040,7050,7050,7040,916
|
|
20240108,133600,3977410930,7050,7050,7060,7050,79
|
|
20240108,133500,3976853580,7050,7050,7050,7050,27
|
|
20240108,133400,3976663230,7050,7050,7050,7050,733
|
|
20240108,133300,3971495580,7050,7050,7050,7050,27
|
|
20240108,133200,3971305230,7050,7040,7050,7040,29
|
|
20240108,133100,3971100790,7040,7040,7050,7040,270
|
|
20240108,133000,3969199000,7050,7050,7050,7040,376
|
|
20240108,132900,3966549750,7050,7040,7050,7040,56
|
|
20240108,132800,3966155500,7040,7050,7050,7040,67
|
|
20240108,132700,3965683350,7050,7050,7050,7050,234
|
|
20240108,132600,3964033650,7050,7060,7060,7050,189
|
|
20240108,132500,3962700990,7050,7050,7050,7050,27
|
|
20240108,132400,3962510640,7060,7070,7070,7060,1267
|
|
20240108,132300,3953553020,7060,7070,7070,7060,130
|
|
20240108,132200,3952634520,7060,7060,7080,7060,837
|
|
20240108,132100,3946711340,7060,7040,7060,7040,1575
|
|
20240108,132000,3935596520,7040,7030,7040,7030,316
|
|
20240108,131900,3933373030,7030,7030,7030,7030,27
|
|
20240108,131800,3933183220,7040,7030,7040,7030,43
|
|
20240108,131700,3932880920,7030,7020,7030,7020,1206
|
|
20240108,131600,3924403340,7020,7020,7020,7020,191
|
|
20240108,131500,3923062520,7030,7020,7030,7020,37
|
|
20240108,131400,3922802680,7030,7030,7030,7020,426
|
|
20240108,131300,3919808200,7030,7030,7030,7030,123
|
|
20240108,131200,3918943510,7030,7030,7030,7030,283
|
|
20240108,131100,3916954020,7030,7030,7030,7030,61
|
|
20240108,131000,3916525190,7030,7030,7030,7030,32
|
|
20240108,130900,3916300230,7030,7040,7040,7030,662
|
|
20240108,130800,3911642840,7040,7030,7040,7030,175
|
|
20240108,130700,3910411120,7020,7020,7020,7020,85
|
|
20240108,130600,3909814420,7020,7040,7050,7020,463
|
|
20240108,130500,3906555310,7030,7030,7030,7030,153
|
|
20240108,130400,3905479720,7030,7030,7030,7020,251
|
|
20240108,130300,3903715290,7030,7030,7040,7020,11164
|
|
20240108,130200,3825289190,7030,7050,7050,7030,12746
|
|
20240108,130100,3735533710,7050,7050,7050,7050,189
|
|
20240108,130000,3734201260,7060,7050,7060,7050,195
|
|
20240108,125900,3732826140,7050,7050,7050,7050,88
|
|
20240108,125800,3732205740,7050,7060,7070,7050,13901
|
|
20240108,125700,3634164860,7070,7070,7070,7070,1
|
|
20240108,125600,3634157790,7070,7060,7070,7060,171
|
|
20240108,125500,3632949100,7070,7060,7070,7060,67
|
|
20240108,125400,3632475680,7060,7070,7070,7060,272
|
|
20240108,125300,3630554110,7060,7080,7080,7060,32
|
|
20240108,125200,3630328120,7060,7060,7060,7060,1117
|
|
20240108,125100,3622442100,7070,7070,7070,7070,1025
|
|
20240108,125000,3615195350,7080,7070,7080,7070,364
|
|
20240108,124900,3612620170,7070,7060,7070,7060,408
|
|
20240108,124800,3609735620,7070,7080,7080,7070,606
|
|
20240108,124700,3605450050,7080,7080,7080,7080,146
|
|
20240108,124600,3604416370,7080,7070,7080,7070,4023
|
|
20240108,124500,3575970870,7070,7080,7080,7070,3002
|
|
20240108,124400,3554728980,7090,7090,7090,7090,1355
|
|
20240108,124300,3545122030,7090,7090,7090,7090,155
|
|
20240108,124200,3544023080,7090,7080,7090,7080,127
|
|
20240108,124100,3543122920,7080,7080,7080,7080,340
|
|
20240108,124000,3540715720,7090,7080,7090,7080,297
|
|
20240108,123900,3538612260,7080,7080,7080,7080,428
|
|
20240108,123800,3535582020,7090,7090,7100,7090,1064
|
|
20240108,123700,3528036430,7080,7090,7090,7080,709
|
|
20240108,123600,3523012990,7080,7080,7100,7080,1710
|
|
20240108,123500,3510903930,7080,7080,7090,7080,172
|
|
20240108,123400,3509685840,7090,7090,7090,7080,811
|
|
20240108,123300,3503936120,7090,7090,7090,7090,254
|
|
20240108,123200,3502135260,7090,7090,7090,7090,940
|
|
20240108,123100,3495470660,7090,7100,7100,7090,283
|
|
20240108,123000,3493463140,7100,7100,7100,7100,2439
|
|
20240108,122900,3476146240,7090,7090,7090,7090,449
|
|
20240108,122800,3472962830,7090,7100,7100,7090,1775
|
|
20240108,122700,3460361400,7100,7110,7110,7100,352
|
|
20240108,122600,3457862190,7110,7100,7110,7100,141
|
|
20240108,122500,3456860650,7100,7110,7110,7100,382
|
|
20240108,122400,3454147050,7110,7110,7110,7100,37
|
|
20240108,122300,3453884250,7110,7100,7110,7100,60
|
|
20240108,122200,3453458190,7100,7100,7100,7100,28
|
|
20240108,122100,3453259390,7110,7110,7110,7110,237
|
|
20240108,122000,3451574320,7110,7100,7110,7100,99
|
|
20240108,121900,3450870700,7110,7110,7110,7100,155
|
|
20240108,121800,3449768930,7100,7100,7100,7100,224
|
|
20240108,121700,3448178530,7110,7100,7110,7100,145
|
|
20240108,121600,3447147850,7100,7110,7120,7100,239
|
|
20240108,121500,3445447900,7090,7100,7100,7090,1049
|
|
20240108,121400,3438005970,7090,7090,7090,7090,290
|
|
20240108,121300,3435949870,7090,7090,7090,7090,70
|
|
20240108,121200,3435453570,7090,7090,7090,7090,27
|
|
20240108,121100,3435262140,7100,7090,7100,7090,810
|
|
20240108,121000,3429511760,7090,7100,7110,7090,252
|
|
20240108,120900,3427723460,7100,7100,7100,7100,87
|
|
20240108,120800,3427105760,7100,7100,7100,7100,127
|
|
20240108,120700,3426204060,7110,7110,7120,7110,243
|
|
20240108,120600,3424476320,7110,7110,7110,7110,122
|
|
20240108,120500,3423608900,7110,7110,7110,7110,28
|
|
20240108,120400,3423409820,7110,7110,7130,7110,463
|
|
20240108,120300,3420115890,7120,7120,7120,7120,1171
|
|
20240108,120200,3411778370,7120,7120,7130,7120,306
|
|
20240108,120100,3409597060,7130,7130,7130,7130,1008
|
|
20240108,120000,3402410020,7140,7150,7150,7130,8769
|
|
20240108,115900,3339795430,7140,7150,7150,7140,1224
|
|
20240108,115800,3331051790,7140,7140,7150,7140,3240
|
|
20240108,115700,3307901610,7140,7140,7140,7130,310
|
|
20240108,115600,3305688580,7130,7130,7140,7130,395
|
|
20240108,115500,3302871230,7130,7140,7150,7130,1176
|
|
20240108,115400,3294474660,7140,7110,7140,7110,1747
|
|
20240108,115300,3282018600,7120,7120,7130,7120,1306
|
|
20240108,115200,3272716430,7110,7090,7110,7090,1881
|
|
20240108,115100,3259354030,7100,7100,7100,7100,710
|
|
20240108,115000,3254313030,7100,7110,7110,7100,82
|
|
20240108,114900,3253730780,7110,7110,7110,7110,364
|
|
20240108,114800,3251142740,7110,7110,7110,7110,137
|
|
20240108,114700,3250168670,7110,7110,7110,7110,384
|
|
20240108,114600,3247438430,7100,7090,7100,7090,1421
|
|
20240108,114500,3237363000,7090,7090,7090,7090,534
|
|
20240108,114400,3233576940,7080,7090,7090,7080,1306
|
|
20240108,114300,3224317670,7090,7090,7090,7090,47
|
|
20240108,114200,3223984440,7090,7090,7090,7080,154
|
|
20240108,114100,3222892860,7090,7100,7100,7090,224
|
|
20240108,114000,3221304690,7090,7080,7090,7080,82
|
|
20240108,113900,3220723580,7080,7090,7090,7080,96
|
|
20240108,113800,3220043210,7080,7080,7090,7080,270
|
|
20240108,113700,3218131110,7080,7080,7090,7080,161
|
|
20240108,113600,3216990990,7080,7080,7080,7080,27
|
|
20240108,113500,3216799830,7080,7080,7080,7080,57
|
|
20240108,113400,3216396270,7080,7080,7090,7080,171
|
|
20240108,113300,3215185470,7100,7080,7100,7080,29
|
|
20240108,113200,3214980110,7100,7080,7100,7080,327
|
|
20240108,113100,3212660740,7090,7080,7090,7080,77
|
|
20240108,113000,3212115080,7080,7080,7080,7080,136
|
|
20240108,112900,3211152200,7080,7080,7080,7080,1183
|
|
20240108,112800,3202776560,7090,7080,7090,7080,133
|
|
20240108,112700,3201834820,7080,7080,7090,7080,503
|
|
20240108,112600,3198272980,7080,7090,7100,7080,269
|
|
20240108,112500,3196366110,7090,7090,7100,7080,234
|
|
20240108,112400,3194707590,7090,7090,7090,7090,319
|
|
20240108,112300,3192445880,7100,7090,7100,7090,328
|
|
20240108,112200,3190120340,7100,7090,7100,7090,88
|
|
20240108,112100,3189496080,7080,7090,7090,7080,677
|
|
20240108,112000,3184696920,7100,7100,7100,7090,2685
|
|
20240108,111900,3165636690,7100,7110,7110,7100,273
|
|
20240108,111800,3163697040,7110,7100,7110,7100,713
|
|
20240108,111700,3158629610,7100,7110,7120,7100,645
|
|
20240108,111600,3154043630,7110,7110,7110,7110,54
|
|
20240108,111500,3153659690,7110,7110,7120,7110,445
|
|
20240108,111400,3150495400,7120,7110,7120,7110,141
|
|
20240108,111300,3149492430,7110,7100,7110,7100,177
|
|
20240108,111200,3148234630,7100,7100,7100,7100,1486
|
|
20240108,111100,3137684030,7100,7100,7100,7100,38
|
|
20240108,111000,3137414230,7110,7110,7110,7100,394
|
|
20240108,110900,3134613160,7110,7110,7130,7110,555
|
|
20240108,110800,3130667010,7110,7140,7140,7110,37
|
|
20240108,110700,3130403710,7100,7120,7150,7100,8518
|
|
20240108,110600,3069878610,7140,7120,7140,7110,2762
|
|
20240108,110500,3050190300,7120,7130,7130,7120,686
|
|
20240108,110400,3045301440,7150,7140,7160,7120,3560
|
|
20240108,110300,3019869070,7140,7120,7140,7110,8214
|
|
20240108,110200,2961362990,7120,7110,7120,7110,672
|
|
20240108,110100,2956584920,7110,7110,7120,7110,1935
|
|
20240108,110000,2942825750,7100,7100,7100,7080,613
|
|
20240108,105900,2938474790,7100,7100,7100,7080,232
|
|
20240108,105800,2936831370,7100,7100,7100,7090,983
|
|
20240108,105700,2929852410,7100,7080,7100,7070,2050
|
|
20240108,105600,2915329890,7070,7070,7080,7060,252
|
|
20240108,105500,2913549150,7060,7060,7060,7050,606
|
|
20240108,105400,2909272600,7070,7060,7070,7060,102
|
|
20240108,105300,2908551730,7090,7090,7090,7050,43
|
|
20240108,105200,2908247980,7090,7050,7090,7050,654
|
|
20240108,105100,2903626450,7050,7070,7070,7050,1386
|
|
20240108,105000,2893855050,7060,7050,7060,7050,521
|
|
20240108,104900,2890180580,7070,7070,7080,7060,1154
|
|
20240108,104800,2882021680,7050,7070,7070,7050,57
|
|
20240108,104700,2881619230,7070,7050,7070,7040,1636
|
|
20240108,104600,2870078550,7050,7050,7060,7050,559
|
|
20240108,104500,2866137590,7050,7040,7050,7040,532
|
|
20240108,104400,2862387860,7030,7030,7030,7030,27
|
|
20240108,104300,2862198050,7040,7030,7040,7030,1466
|
|
20240108,104200,2851883300,7030,7030,7030,7030,510
|
|
20240108,104100,2848298000,7030,7040,7040,7030,283
|
|
20240108,104000,2846307860,7050,7040,7050,7040,353
|
|
20240108,103900,2843822720,7030,7030,7030,7030,540
|
|
20240108,103800,2840026520,7030,7040,7040,7030,316
|
|
20240108,103700,2837802150,7030,7040,7040,7030,628
|
|
20240108,103600,2833381300,7040,7020,7040,7020,358
|
|
20240108,103500,2830863800,7030,7030,7030,7020,169
|
|
20240108,103400,2829676110,7030,7040,7040,7030,2412
|
|
20240108,103300,2812719720,7040,7050,7050,7040,1152
|
|
20240108,103200,2804608390,7050,7050,7050,7040,826
|
|
20240108,103100,2798788880,7050,7040,7050,7040,1568
|
|
20240108,103000,2787747130,7040,7060,7060,7040,1282
|
|
20240108,102900,2778710790,7060,7050,7060,7050,28
|
|
20240108,102800,2778513380,7050,7060,7060,7050,1381
|
|
20240108,102700,2768773650,7060,7050,7060,7050,297
|
|
20240108,102600,2766678370,7050,7050,7060,7050,770
|
|
20240108,102500,2761249830,7050,7060,7060,7050,3320
|
|
20240108,102400,2737832850,7050,7070,7070,7050,247
|
|
20240108,102300,2736089470,7070,7070,7070,7060,531
|
|
20240108,102200,2732339200,7070,7070,7070,7070,25
|
|
20240108,102100,2732162450,7060,7080,7080,7060,1620
|
|
20240108,102000,2720718220,7070,7080,7090,7070,351
|
|
20240108,101900,2718232420,7070,7070,7070,7070,587
|
|
20240108,101800,2714082330,7070,7070,7070,7070,54
|
|
20240108,101700,2713700550,7070,7080,7080,7050,3885
|
|
20240108,101600,2686272830,7100,7080,7100,7080,172
|
|
20240108,101500,2685052190,7100,7100,7100,7090,656
|
|
20240108,101400,2680401050,7100,7070,7100,7070,618
|
|
20240108,101300,2676024140,7060,7060,7060,7060,27
|
|
20240108,101200,2675833520,7070,7050,7070,7040,1308
|
|
20240108,101100,2666607190,7040,7040,7050,7040,493
|
|
20240108,101000,2663135470,7040,7040,7050,7040,1650
|
|
20240108,100900,2651519330,7050,7070,7070,7050,7876
|
|
20240108,100800,2595954880,7070,7070,7070,7070,644
|
|
20240108,100700,2591401800,7080,7080,7080,7070,172
|
|
20240108,100600,2590184310,7080,7090,7090,7070,2393
|
|
20240108,100500,2573249970,7080,7090,7090,7080,725
|
|
20240108,100400,2568116270,7090,7090,7090,7090,915
|
|
20240108,100300,2561628920,7090,7090,7100,7090,1316
|
|
20240108,100200,2552298470,7090,7100,7100,7090,359
|
|
20240108,100100,2549751050,7090,7090,7110,7080,1633
|
|
20240108,100000,2538168960,7080,7100,7100,7080,2686
|
|
20240108,095900,2519123380,7090,7100,7100,7090,1792
|
|
20240108,095800,2506400450,7100,7100,7110,7100,189
|
|
20240108,095700,2505057310,7110,7110,7120,7110,996
|
|
20240108,095600,2497973760,7120,7130,7140,7120,1232
|
|
20240108,095500,2489193140,7130,7110,7130,7110,873
|
|
20240108,095400,2482980310,7110,7120,7120,7110,956
|
|
20240108,095300,2476176300,7110,7090,7110,7090,889
|
|
20240108,095200,2469859630,7090,7090,7100,7090,147
|
|
20240108,095100,2468817200,7090,7100,7100,7090,427
|
|
20240108,095000,2465788300,7090,7100,7100,7090,299
|
|
20240108,094900,2463667670,7100,7090,7100,7090,689
|
|
20240108,094800,2458778410,7090,7100,7100,7080,709
|
|
20240108,094700,2453752550,7100,7110,7110,7100,578
|
|
20240108,094600,2449647010,7100,7100,7100,7090,948
|
|
20240108,094500,2442917660,7090,7100,7100,7070,2190
|
|
20240108,094400,2427410870,7100,7120,7120,7090,231
|
|
20240108,094300,2425769160,7120,7090,7120,7080,1328
|
|
20240108,094200,2416340980,7080,7080,7090,7080,470
|
|
20240108,094100,2413011750,7080,7060,7090,7060,1966
|
|
20240108,094000,2399111820,7060,7060,7070,7040,2385
|
|
20240108,093900,2382293440,7050,7070,7070,7040,6710
|
|
20240108,093800,2334969660,7070,7070,7080,7060,925
|
|
20240108,093700,2328430520,7080,7070,7080,7060,997
|
|
20240108,093600,2321379430,7060,7060,7060,7050,2839
|
|
20240108,093500,2301343170,7060,7060,7060,7050,888
|
|
20240108,093400,2295079330,7060,7070,7070,7050,2987
|
|
20240108,093300,2273996140,7070,7080,7090,7060,4037
|
|
20240108,093200,2245437080,7080,7110,7110,7080,11276
|
|
20240108,093100,2165481240,7110,7120,7120,7100,4200
|
|
20240108,093000,2135623110,7120,7130,7130,7110,3626
|
|
20240108,092900,2109796770,7130,7130,7140,7130,721
|
|
20240108,092800,2104655460,7130,7140,7150,7130,4409
|
|
20240108,092700,2073191680,7140,7130,7140,7120,5830
|
|
20240108,092600,2031663970,7130,7150,7160,7130,8316
|
|
20240108,092500,1972320800,7150,7200,7210,7150,12456
|
|
20240108,092400,1882961650,7210,7220,7220,7200,2398
|
|
20240108,092300,1865672480,7220,7220,7220,7200,4115
|
|
20240108,092200,1835981740,7220,7180,7220,7180,5347
|
|
20240108,092100,1797447940,7180,7190,7200,7180,3584
|
|
20240108,092000,1771683360,7180,7220,7230,7170,18722
|
|
20240108,091900,1636833390,7220,7200,7230,7200,15506
|
|
20240108,091800,1524858250,7220,7180,7220,7170,13713
|
|
20240108,091700,1426139060,7200,7150,7220,7140,9061
|
|
20240108,091600,1360902870,7140,7150,7190,7140,9157
|
|
20240108,091500,1295432430,7140,7140,7170,7130,4802
|
|
20240108,091400,1261136590,7140,7160,7160,7120,5665
|
|
20240108,091300,1220704670,7160,7190,7190,7150,6378
|
|
20240108,091200,1175005880,7190,7180,7200,7160,1987
|
|
20240108,091100,1160747670,7190,7230,7230,7160,11212
|
|
20240108,091000,1080161850,7220,7210,7230,7180,12539
|
|
20240108,090900,989695930,7210,7200,7210,7170,4940
|
|
20240108,090800,954159770,7210,7220,7230,7180,12165
|
|
20240108,090700,866423290,7220,7150,7220,7130,12995
|
|
20240108,090600,772966610,7150,7140,7170,7130,3427
|
|
20240108,090500,748481130,7160,7180,7190,7140,12069
|
|
20240108,090400,661996330,7180,7180,7180,7170,9075
|
|
20240108,090300,596884710,7180,7220,7240,7170,24436
|
|
20240108,090200,420725440,7230,7150,7250,7110,28984
|
|
20240108,090100,211805300,7150,7060,7150,7050,8380
|
|
20240108,090000,152336320,7060,7100,7150,7050,21304
|