703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,203900,10131359790,7260,7260,7260,7260,0
|
|
20240109,203800,10131359790,7260,7260,7260,7260,0
|
|
20240109,203700,10131359790,7260,7260,7260,7260,0
|
|
20240109,203600,10131359790,7260,7260,7260,7260,0
|
|
20240109,203500,10131359790,7260,7260,7260,7260,0
|
|
20240109,203400,10131359790,7260,7260,7260,7260,0
|
|
20240109,203300,10131359790,7260,7260,7260,7260,0
|
|
20240109,203200,10131359790,7260,7260,7260,7260,0
|
|
20240109,203100,10131359790,7260,7260,7260,7260,0
|
|
20240109,203000,10131359790,7260,7260,7260,7260,0
|
|
20240109,202900,10131359790,7260,7260,7260,7260,0
|
|
20240109,202800,10131359790,7260,7260,7260,7260,0
|
|
20240109,202700,10131359790,7260,7260,7260,7260,0
|
|
20240109,202600,10131359790,7260,7260,7260,7260,0
|
|
20240109,202500,10131359790,7260,7260,7260,7260,0
|
|
20240109,202400,10131359790,7260,7260,7260,7260,0
|
|
20240109,202300,10131359790,7260,7260,7260,7260,0
|
|
20240109,202200,10131359790,7260,7260,7260,7260,0
|
|
20240109,202100,10131359790,7260,7260,7260,7260,0
|
|
20240109,202000,10131359790,7260,7260,7260,7260,0
|
|
20240109,201900,10131359790,7260,7260,7260,7260,0
|
|
20240109,201800,10131359790,7260,7260,7260,7260,0
|
|
20240109,201700,10131359790,7260,7260,7260,7260,0
|
|
20240109,201600,10131359790,7260,7260,7260,7260,0
|
|
20240109,201500,10131359790,7260,7260,7260,7260,0
|
|
20240109,201400,10131359790,7260,7260,7260,7260,0
|
|
20240109,201300,10131359790,7260,7260,7260,7260,0
|
|
20240109,201200,10131359790,7260,7260,7260,7260,0
|
|
20240109,201100,10131359790,7260,7260,7260,7260,0
|
|
20240109,201000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,200900,10131359790,7260,7260,7260,7260,0
|
|
20240109,200800,10131359790,7260,7260,7260,7260,0
|
|
20240109,200700,10131359790,7260,7260,7260,7260,0
|
|
20240109,200600,10131359790,7260,7260,7260,7260,0
|
|
20240109,200500,10131359790,7260,7260,7260,7260,0
|
|
20240109,200400,10131359790,7260,7260,7260,7260,0
|
|
20240109,200300,10131359790,7260,7260,7260,7260,0
|
|
20240109,200200,10131359790,7260,7260,7260,7260,0
|
|
20240109,200100,10131359790,7260,7260,7260,7260,0
|
|
20240109,200000,10131359790,7260,7260,7260,7260,0
|
|
20240109,195900,10131359790,7260,7260,7260,7260,0
|
|
20240109,195800,10131359790,7260,7260,7260,7260,0
|
|
20240109,195700,10131359790,7260,7260,7260,7260,0
|
|
20240109,195600,10131359790,7260,7260,7260,7260,0
|
|
20240109,195500,10131359790,7260,7260,7260,7260,0
|
|
20240109,195400,10131359790,7260,7260,7260,7260,0
|
|
20240109,195300,10131359790,7260,7260,7260,7260,0
|
|
20240109,195200,10131359790,7260,7260,7260,7260,0
|
|
20240109,195100,10131359790,7260,7260,7260,7260,0
|
|
20240109,195000,10131359790,7260,7260,7260,7260,0
|
|
20240109,194900,10131359790,7260,7260,7260,7260,0
|
|
20240109,194800,10131359790,7260,7260,7260,7260,0
|
|
20240109,194700,10131359790,7260,7260,7260,7260,0
|
|
20240109,194600,10131359790,7260,7260,7260,7260,0
|
|
20240109,194500,10131359790,7260,7260,7260,7260,0
|
|
20240109,194400,10131359790,7260,7260,7260,7260,0
|
|
20240109,194300,10131359790,7260,7260,7260,7260,0
|
|
20240109,194200,10131359790,7260,7260,7260,7260,0
|
|
20240109,194100,10131359790,7260,7260,7260,7260,0
|
|
20240109,194000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,193900,10131359790,7260,7260,7260,7260,0
|
|
20240109,193800,10131359790,7260,7260,7260,7260,0
|
|
20240109,193700,10131359790,7260,7260,7260,7260,0
|
|
20240109,193600,10131359790,7260,7260,7260,7260,0
|
|
20240109,193500,10131359790,7260,7260,7260,7260,0
|
|
20240109,193400,10131359790,7260,7260,7260,7260,0
|
|
20240109,193300,10131359790,7260,7260,7260,7260,0
|
|
20240109,193200,10131359790,7260,7260,7260,7260,0
|
|
20240109,193100,10131359790,7260,7260,7260,7260,0
|
|
20240109,193000,10131359790,7260,7260,7260,7260,0
|
|
20240109,192900,10131359790,7260,7260,7260,7260,0
|
|
20240109,192800,10131359790,7260,7260,7260,7260,0
|
|
20240109,192700,10131359790,7260,7260,7260,7260,0
|
|
20240109,192600,10131359790,7260,7260,7260,7260,0
|
|
20240109,192500,10131359790,7260,7260,7260,7260,0
|
|
20240109,192400,10131359790,7260,7260,7260,7260,0
|
|
20240109,192300,10131359790,7260,7260,7260,7260,0
|
|
20240109,192200,10131359790,7260,7260,7260,7260,0
|
|
20240109,192100,10131359790,7260,7260,7260,7260,0
|
|
20240109,192000,10131359790,7260,7260,7260,7260,0
|
|
20240109,191900,10131359790,7260,7260,7260,7260,0
|
|
20240109,191800,10131359790,7260,7260,7260,7260,0
|
|
20240109,191700,10131359790,7260,7260,7260,7260,0
|
|
20240109,191600,10131359790,7260,7260,7260,7260,0
|
|
20240109,191500,10131359790,7260,7260,7260,7260,0
|
|
20240109,191400,10131359790,7260,7260,7260,7260,0
|
|
20240109,191300,10131359790,7260,7260,7260,7260,0
|
|
20240109,191200,10131359790,7260,7260,7260,7260,0
|
|
20240109,191100,10131359790,7260,7260,7260,7260,0
|
|
20240109,191000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,190900,10131359790,7260,7260,7260,7260,0
|
|
20240109,190800,10131359790,7260,7260,7260,7260,0
|
|
20240109,190700,10131359790,7260,7260,7260,7260,0
|
|
20240109,190600,10131359790,7260,7260,7260,7260,0
|
|
20240109,190500,10131359790,7260,7260,7260,7260,0
|
|
20240109,190400,10131359790,7260,7260,7260,7260,0
|
|
20240109,190300,10131359790,7260,7260,7260,7260,0
|
|
20240109,190200,10131359790,7260,7260,7260,7260,0
|
|
20240109,190100,10131359790,7260,7260,7260,7260,0
|
|
20240109,190000,10131359790,7260,7260,7260,7260,0
|
|
20240109,185900,10131359790,7260,7260,7260,7260,0
|
|
20240109,185800,10131359790,7260,7260,7260,7260,0
|
|
20240109,185700,10131359790,7260,7260,7260,7260,0
|
|
20240109,185600,10131359790,7260,7260,7260,7260,0
|
|
20240109,185500,10131359790,7260,7260,7260,7260,0
|
|
20240109,185400,10131359790,7260,7260,7260,7260,0
|
|
20240109,185300,10131359790,7260,7260,7260,7260,0
|
|
20240109,185200,10131359790,7260,7260,7260,7260,0
|
|
20240109,185100,10131359790,7260,7260,7260,7260,0
|
|
20240109,185000,10131359790,7260,7260,7260,7260,0
|
|
20240109,184900,10131359790,7260,7260,7260,7260,0
|
|
20240109,184800,10131359790,7260,7260,7260,7260,0
|
|
20240109,184700,10131359790,7260,7260,7260,7260,0
|
|
20240109,184600,10131359790,7260,7260,7260,7260,0
|
|
20240109,184500,10131359790,7260,7260,7260,7260,0
|
|
20240109,184400,10131359790,7260,7260,7260,7260,0
|
|
20240109,184300,10131359790,7260,7260,7260,7260,0
|
|
20240109,184200,10131359790,7260,7260,7260,7260,0
|
|
20240109,184100,10131359790,7260,7260,7260,7260,0
|
|
20240109,184000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,183900,10131359790,7260,7260,7260,7260,0
|
|
20240109,183800,10131359790,7260,7260,7260,7260,0
|
|
20240109,183700,10131359790,7260,7260,7260,7260,0
|
|
20240109,183600,10131359790,7260,7260,7260,7260,0
|
|
20240109,183500,10131359790,7260,7260,7260,7260,0
|
|
20240109,183400,10131359790,7260,7260,7260,7260,0
|
|
20240109,183300,10131359790,7260,7260,7260,7260,0
|
|
20240109,183200,10131359790,7260,7260,7260,7260,0
|
|
20240109,183100,10131359790,7260,7260,7260,7260,0
|
|
20240109,183000,10131359790,7260,7260,7260,7260,0
|
|
20240109,182900,10131359790,7260,7260,7260,7260,0
|
|
20240109,182800,10131359790,7260,7260,7260,7260,0
|
|
20240109,182700,10131359790,7260,7260,7260,7260,0
|
|
20240109,182600,10131359790,7260,7260,7260,7260,0
|
|
20240109,182500,10131359790,7260,7260,7260,7260,0
|
|
20240109,182400,10131359790,7260,7260,7260,7260,0
|
|
20240109,182300,10131359790,7260,7260,7260,7260,0
|
|
20240109,182200,10131359790,7260,7260,7260,7260,0
|
|
20240109,182100,10131359790,7260,7260,7260,7260,0
|
|
20240109,182000,10131359790,7260,7260,7260,7260,0
|
|
20240109,181900,10131359790,7260,7260,7260,7260,0
|
|
20240109,181800,10131359790,7260,7260,7260,7260,0
|
|
20240109,181700,10131359790,7260,7260,7260,7260,0
|
|
20240109,181600,10131359790,7260,7260,7260,7260,0
|
|
20240109,181500,10131359790,7260,7260,7260,7260,0
|
|
20240109,181400,10131359790,7260,7260,7260,7260,0
|
|
20240109,181300,10131359790,7260,7260,7260,7260,0
|
|
20240109,181200,10131359790,7260,7260,7260,7260,0
|
|
20240109,181100,10131359790,7260,7260,7260,7260,0
|
|
20240109,181000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,180900,10131359790,7260,7260,7260,7260,0
|
|
20240109,180800,10131359790,7260,7260,7260,7260,0
|
|
20240109,180700,10131359790,7260,7260,7260,7260,0
|
|
20240109,180600,10131359790,7260,7260,7260,7260,0
|
|
20240109,180500,10131359790,7260,7260,7260,7260,0
|
|
20240109,180400,10131359790,7260,7260,7260,7260,0
|
|
20240109,180300,10131359790,7260,7260,7260,7260,0
|
|
20240109,180200,10131359790,7260,7260,7260,7260,0
|
|
20240109,180100,10131359790,7260,7260,7260,7260,0
|
|
20240109,180000,10131359790,7260,7260,7260,7260,0
|
|
20240109,175900,10131359790,7260,7260,7260,7260,0
|
|
20240109,175800,10131359790,7260,7260,7260,7260,0
|
|
20240109,175700,10131359790,7260,7260,7260,7260,0
|
|
20240109,175600,10131359790,7260,7260,7260,7260,0
|
|
20240109,175500,10131359790,7260,7260,7260,7260,0
|
|
20240109,175400,10131359790,7260,7260,7260,7260,0
|
|
20240109,175300,10131359790,7260,7260,7260,7260,0
|
|
20240109,175200,10131359790,7260,7260,7260,7260,0
|
|
20240109,175100,10131359790,7260,7260,7260,7260,0
|
|
20240109,175000,10131359790,7260,7260,7260,7260,0
|
|
20240109,174900,10131359790,7260,7260,7260,7260,0
|
|
20240109,174800,10131359790,7260,7260,7260,7260,0
|
|
20240109,174700,10131359790,7260,7260,7260,7260,0
|
|
20240109,174600,10131359790,7260,7260,7260,7260,0
|
|
20240109,174500,10131359790,7260,7260,7260,7260,0
|
|
20240109,174400,10131359790,7260,7260,7260,7260,0
|
|
20240109,174300,10131359790,7260,7260,7260,7260,0
|
|
20240109,174200,10131359790,7260,7260,7260,7260,0
|
|
20240109,174100,10131359790,7260,7260,7260,7260,0
|
|
20240109,174000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,173900,10131359790,7260,7260,7260,7260,0
|
|
20240109,173800,10131359790,7260,7260,7260,7260,0
|
|
20240109,173700,10131359790,7260,7260,7260,7260,0
|
|
20240109,173600,10131359790,7260,7260,7260,7260,0
|
|
20240109,173500,10131359790,7260,7260,7260,7260,0
|
|
20240109,173400,10131359790,7260,7260,7260,7260,0
|
|
20240109,173300,10131359790,7260,7260,7260,7260,0
|
|
20240109,173200,10131359790,7260,7260,7260,7260,0
|
|
20240109,173100,10131359790,7260,7260,7260,7260,0
|
|
20240109,173000,10131359790,7260,7260,7260,7260,0
|
|
20240109,172900,10131359790,7260,7260,7260,7260,0
|
|
20240109,172800,10131359790,7260,7260,7260,7260,0
|
|
20240109,172700,10131359790,7260,7260,7260,7260,0
|
|
20240109,172600,10131359790,7260,7260,7260,7260,0
|
|
20240109,172500,10131359790,7260,7260,7260,7260,0
|
|
20240109,172400,10131359790,7260,7260,7260,7260,0
|
|
20240109,172300,10131359790,7260,7260,7260,7260,0
|
|
20240109,172200,10131359790,7260,7260,7260,7260,0
|
|
20240109,172100,10131359790,7260,7260,7260,7260,0
|
|
20240109,172000,10131359790,7260,7260,7260,7260,0
|
|
20240109,171900,10131359790,7260,7260,7260,7260,0
|
|
20240109,171800,10131359790,7260,7260,7260,7260,0
|
|
20240109,171700,10131359790,7260,7260,7260,7260,0
|
|
20240109,171600,10131359790,7260,7260,7260,7260,0
|
|
20240109,171500,10131359790,7260,7260,7260,7260,0
|
|
20240109,171400,10131359790,7260,7260,7260,7260,0
|
|
20240109,171300,10131359790,7260,7260,7260,7260,0
|
|
20240109,171200,10131359790,7260,7260,7260,7260,0
|
|
20240109,171100,10131359790,7260,7260,7260,7260,0
|
|
20240109,171000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,170900,10131359790,7260,7260,7260,7260,0
|
|
20240109,170800,10131359790,7260,7260,7260,7260,0
|
|
20240109,170700,10131359790,7260,7260,7260,7260,0
|
|
20240109,170600,10131359790,7260,7260,7260,7260,0
|
|
20240109,170500,10131359790,7260,7260,7260,7260,0
|
|
20240109,170400,10131359790,7260,7260,7260,7260,0
|
|
20240109,170300,10131359790,7260,7260,7260,7260,0
|
|
20240109,170200,10131359790,7260,7260,7260,7260,0
|
|
20240109,170100,10131359790,7260,7260,7260,7260,0
|
|
20240109,170000,10131359790,7260,7260,7260,7260,0
|
|
20240109,165900,10131359790,7260,7260,7260,7260,0
|
|
20240109,165800,10131359790,7260,7260,7260,7260,0
|
|
20240109,165700,10131359790,7260,7260,7260,7260,0
|
|
20240109,165600,10131359790,7260,7260,7260,7260,0
|
|
20240109,165500,10131359790,7260,7260,7260,7260,0
|
|
20240109,165400,10131359790,7260,7260,7260,7260,0
|
|
20240109,165300,10131359790,7260,7260,7260,7260,0
|
|
20240109,165200,10131359790,7260,7260,7260,7260,0
|
|
20240109,165100,10131359790,7260,7260,7260,7260,0
|
|
20240109,165000,10131359790,7260,7260,7260,7260,0
|
|
20240109,164900,10131359790,7260,7260,7260,7260,0
|
|
20240109,164800,10131359790,7260,7260,7260,7260,0
|
|
20240109,164700,10131359790,7260,7260,7260,7260,0
|
|
20240109,164600,10131359790,7260,7260,7260,7260,0
|
|
20240109,164500,10131359790,7260,7260,7260,7260,0
|
|
20240109,164400,10131359790,7260,7260,7260,7260,0
|
|
20240109,164300,10131359790,7260,7260,7260,7260,0
|
|
20240109,164200,10131359790,7260,7260,7260,7260,0
|
|
20240109,164100,10131359790,7260,7260,7260,7260,0
|
|
20240109,164000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,163900,10131359790,7260,7260,7260,7260,0
|
|
20240109,163800,10131359790,7260,7260,7260,7260,0
|
|
20240109,163700,10131359790,7260,7260,7260,7260,0
|
|
20240109,163600,10131359790,7260,7260,7260,7260,0
|
|
20240109,163500,10131359790,7260,7260,7260,7260,0
|
|
20240109,163400,10131359790,7260,7260,7260,7260,0
|
|
20240109,163300,10131359790,7260,7260,7260,7260,0
|
|
20240109,163200,10131359790,7260,7260,7260,7260,0
|
|
20240109,163100,10131359790,7260,7260,7260,7260,0
|
|
20240109,163000,10131359790,7260,7260,7260,7260,0
|
|
20240109,162900,10131359790,7260,7260,7260,7260,0
|
|
20240109,162800,10131359790,7260,7260,7260,7260,0
|
|
20240109,162700,10131359790,7260,7260,7260,7260,0
|
|
20240109,162600,10131359790,7260,7260,7260,7260,0
|
|
20240109,162500,10131359790,7260,7260,7260,7260,0
|
|
20240109,162400,10131359790,7260,7260,7260,7260,0
|
|
20240109,162300,10131359790,7260,7260,7260,7260,0
|
|
20240109,162200,10131359790,7260,7260,7260,7260,0
|
|
20240109,162100,10131359790,7260,7260,7260,7260,0
|
|
20240109,162000,10131359790,7260,7260,7260,7260,0
|
|
20240109,161900,10131359790,7260,7260,7260,7260,0
|
|
20240109,161800,10131359790,7260,7260,7260,7260,0
|
|
20240109,161700,10131359790,7260,7260,7260,7260,0
|
|
20240109,161600,10131359790,7260,7260,7260,7260,0
|
|
20240109,161500,10131359790,7260,7260,7260,7260,0
|
|
20240109,161400,10131359790,7260,7260,7260,7260,0
|
|
20240109,161300,10131359790,7260,7260,7260,7260,0
|
|
20240109,161200,10131359790,7260,7260,7260,7260,0
|
|
20240109,161100,10131359790,7260,7260,7260,7260,0
|
|
20240109,161000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,160900,10131359790,7260,7260,7260,7260,0
|
|
20240109,160800,10131359790,7260,7260,7260,7260,0
|
|
20240109,160700,10131359790,7260,7260,7260,7260,0
|
|
20240109,160600,10131359790,7260,7260,7260,7260,0
|
|
20240109,160500,10131359790,7260,7260,7260,7260,0
|
|
20240109,160400,10131359790,7260,7260,7260,7260,0
|
|
20240109,160300,10131359790,7260,7260,7260,7260,0
|
|
20240109,160200,10131359790,7260,7260,7260,7260,0
|
|
20240109,160100,10131359790,7260,7260,7260,7260,0
|
|
20240109,160000,10131359790,7260,7260,7260,7260,0
|
|
20240109,155900,10131359790,7260,7260,7260,7260,0
|
|
20240109,155800,10131359790,7260,7260,7260,7260,0
|
|
20240109,155700,10131359790,7260,7260,7260,7260,0
|
|
20240109,155600,10131359790,7260,7260,7260,7260,0
|
|
20240109,155500,10131359790,7260,7260,7260,7260,0
|
|
20240109,155400,10131359790,7260,7260,7260,7260,0
|
|
20240109,155300,10131359790,7260,7260,7260,7260,0
|
|
20240109,155200,10131359790,7260,7260,7260,7260,0
|
|
20240109,155100,10131359790,7260,7260,7260,7260,0
|
|
20240109,155000,10131359790,7260,7260,7260,7260,0
|
|
20240109,154900,10131359790,7260,7260,7260,7260,0
|
|
20240109,154800,10131359790,7260,7260,7260,7260,0
|
|
20240109,154700,10131359790,7260,7260,7260,7260,0
|
|
20240109,154600,10131359790,7260,7260,7260,7260,0
|
|
20240109,154500,10131359790,7260,7260,7260,7260,0
|
|
20240109,154400,10131359790,7260,7260,7260,7260,0
|
|
20240109,154300,10131359790,7260,7260,7260,7260,0
|
|
20240109,154200,10131359790,7260,7260,7260,7260,0
|
|
20240109,154100,10131359790,7260,7260,7260,7260,0
|
|
20240109,154000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,153900,10131359790,7260,7260,7260,7260,0
|
|
20240109,153800,10131359790,7260,7260,7260,7260,0
|
|
20240109,153700,10131359790,7260,7260,7260,7260,0
|
|
20240109,153600,10131359790,7260,7260,7260,7260,0
|
|
20240109,153500,10131359790,7260,7260,7260,7260,0
|
|
20240109,153400,10131359790,7260,7260,7260,7260,0
|
|
20240109,153300,10131359790,7260,7260,7260,7260,0
|
|
20240109,153200,10131359790,7260,7260,7260,7260,0
|
|
20240109,153100,10131359790,7260,7260,7260,7260,0
|
|
20240109,153000,10131359790,7260,7260,7260,7260,14360
|
|
20240109,152900,10027106190,7270,7270,7270,7270,0
|
|
20240109,152800,10027106190,7270,7270,7270,7270,0
|
|
20240109,152700,10027106190,7270,7270,7270,7270,0
|
|
20240109,152600,10027106190,7270,7270,7270,7270,0
|
|
20240109,152500,10027106190,7270,7270,7270,7270,0
|
|
20240109,152400,10027106190,7270,7270,7270,7270,0
|
|
20240109,152300,10027106190,7270,7270,7270,7270,0
|
|
20240109,152200,10027106190,7270,7270,7270,7270,0
|
|
20240109,152100,10027106190,7270,7270,7270,7270,0
|
|
20240109,152000,10027106190,7270,7270,7270,7270,0
|
|
20240109,151900,10027106190,7270,7260,7280,7250,3340
|
|
20240109,151800,10002855580,7250,7260,7260,7250,1737
|
|
20240109,151700,9990245810,7260,7240,7260,7240,3757
|
|
20240109,151600,9963000350,7240,7260,7260,7240,4906
|
|
20240109,151500,9927443700,7250,7250,7260,7250,1904
|
|
20240109,151400,9913629510,7260,7260,7270,7250,968
|
|
20240109,151300,9906601560,7260,7260,7260,7260,861
|
|
20240109,151200,9900350700,7260,7240,7260,7240,4893
|
|
20240109,151100,9864862130,7240,7240,7250,7240,644
|
|
20240109,151000,9860197440,7240,7250,7250,7230,3121
|
|
20240109,150900,9837604410,7240,7240,7250,7240,514
|
|
20240109,150800,9833882960,7240,7240,7240,7240,202
|
|
20240109,150700,9832420480,7230,7250,7250,7230,521
|
|
20240109,150600,9828648930,7250,7230,7250,7230,929
|
|
20240109,150500,9821925890,7240,7250,7250,7230,808
|
|
20240109,150400,9816070100,7250,7230,7250,7230,468
|
|
20240109,150300,9812681990,7230,7250,7250,7230,342
|
|
20240109,150200,9810205660,7240,7240,7250,7240,1201
|
|
20240109,150100,9801507510,7240,7250,7250,7230,1039
|
|
20240109,150000,9793983010,7250,7240,7250,7240,1049
|
|
20240109,145900,9786387960,7250,7240,7250,7240,76
|
|
20240109,145800,9785837460,7240,7250,7250,7240,624
|
|
20240109,145700,9781319260,7250,7240,7250,7240,1384
|
|
20240109,145600,9771295840,7230,7240,7240,7230,849
|
|
20240109,145500,9765153500,7240,7230,7240,7230,18
|
|
20240109,145400,9765023200,7230,7250,7250,7230,759
|
|
20240109,145300,9759528140,7240,7240,7250,7240,2313
|
|
20240109,145200,9742781080,7240,7250,7250,7230,10909
|
|
20240109,145100,9663800590,7250,7240,7250,7230,865
|
|
20240109,145000,9657537660,7240,7230,7240,7230,1117
|
|
20240109,144900,9649453970,7240,7250,7250,7230,770
|
|
20240109,144800,9643882980,7230,7250,7250,7230,5389
|
|
20240109,144700,9604885550,7240,7260,7260,7240,2658
|
|
20240109,144600,9585611270,7260,7250,7260,7250,1452
|
|
20240109,144500,9575083660,7260,7260,7260,7250,4331
|
|
20240109,144400,9543655100,7270,7260,7270,7260,114
|
|
20240109,144300,9542827440,7280,7260,7280,7260,1635
|
|
20240109,144200,9530956790,7280,7270,7280,7260,392
|
|
20240109,144100,9528107610,7280,7270,7280,7270,291
|
|
20240109,144000,9525990980,7270,7280,7280,7270,436
|
|
20240109,143900,9522819130,7280,7270,7280,7270,359
|
|
20240109,143800,9520206630,7270,7270,7270,7270,221
|
|
20240109,143700,9518599960,7290,7280,7290,7270,179
|
|
20240109,143600,9517297240,7290,7290,7300,7290,223
|
|
20240109,143500,9515671550,7300,7270,7300,7270,1153
|
|
20240109,143400,9507281910,7270,7280,7280,7270,2814
|
|
20240109,143300,9486824110,7270,7270,7280,7270,935
|
|
20240109,143200,9480023840,7270,7280,7280,7270,169
|
|
20240109,143100,9478794660,7270,7270,7280,7270,2327
|
|
20240109,143000,9461868650,7280,7300,7300,7280,3560
|
|
20240109,142900,9435919110,7310,7300,7310,7300,99
|
|
20240109,142800,9435195710,7300,7300,7300,7300,360
|
|
20240109,142700,9432567710,7310,7310,7310,7300,411
|
|
20240109,142600,9429563780,7310,7320,7320,7310,631
|
|
20240109,142500,9424951070,7320,7320,7320,7320,146
|
|
20240109,142400,9423882350,7320,7320,7320,7310,1279
|
|
20240109,142300,9414520310,7320,7310,7320,7310,647
|
|
20240109,142200,9409790630,7310,7300,7310,7300,220
|
|
20240109,142100,9408183130,7310,7310,7310,7310,606
|
|
20240109,142000,9403753270,7310,7310,7310,7310,106
|
|
20240109,141900,9402978410,7310,7310,7310,7300,827
|
|
20240109,141800,9396933240,7310,7310,7310,7300,2528
|
|
20240109,141700,9378453580,7320,7320,7320,7310,1794
|
|
20240109,141600,9365321850,7330,7320,7340,7320,1494
|
|
20240109,141500,9354378860,7320,7330,7330,7320,1233
|
|
20240109,141400,9345341060,7330,7330,7330,7320,315
|
|
20240109,141300,9343033050,7340,7310,7340,7310,7699
|
|
20240109,141200,9286669300,7320,7310,7320,7300,1905
|
|
20240109,141100,9272743460,7300,7300,7310,7300,91
|
|
20240109,141000,9272079030,7310,7300,7310,7300,878
|
|
20240109,140900,9265666370,7300,7300,7300,7300,24
|
|
20240109,140800,9265491170,7300,7300,7310,7300,619
|
|
20240109,140700,9260971470,7300,7300,7300,7300,14
|
|
20240109,140600,9260869270,7310,7300,7310,7300,908
|
|
20240109,140500,9254240860,7300,7300,7300,7300,322
|
|
20240109,140400,9251890260,7300,7300,7300,7270,1418
|
|
20240109,140300,9241580090,7270,7280,7280,7270,1252
|
|
20240109,140200,9232466420,7280,7270,7280,7270,696
|
|
20240109,140100,9227406200,7270,7270,7270,7270,100
|
|
20240109,140000,9226679200,7280,7290,7290,7280,5047
|
|
20240109,135900,9189922610,7300,7300,7300,7300,891
|
|
20240109,135800,9183418310,7300,7300,7310,7300,693
|
|
20240109,135700,9178357540,7300,7310,7310,7300,117
|
|
20240109,135600,9177503110,7300,7310,7310,7300,5044
|
|
20240109,135500,9140681180,7310,7320,7320,7300,1500
|
|
20240109,135400,9129720170,7310,7320,7320,7310,750
|
|
20240109,135300,9124237540,7310,7310,7310,7300,2054
|
|
20240109,135200,9109228100,7310,7310,7310,7310,525
|
|
20240109,135100,9105390350,7300,7310,7310,7300,75
|
|
20240109,135000,9104842160,7310,7310,7310,7300,159
|
|
20240109,134900,9103680090,7310,7290,7310,7290,594
|
|
20240109,134800,9099343820,7300,7300,7300,7290,3037
|
|
20240109,134700,9077176630,7310,7310,7320,7310,1803
|
|
20240109,134600,9063993710,7310,7310,7310,7310,1439
|
|
20240109,134500,9053474620,7300,7290,7310,7290,2039
|
|
20240109,134400,9038597490,7290,7290,7290,7280,853
|
|
20240109,134300,9032379220,7280,7260,7280,7260,6074
|
|
20240109,134200,8988222330,7260,7250,7260,7250,1115
|
|
20240109,134100,8980137260,7250,7240,7250,7240,1363
|
|
20240109,134000,8970257970,7240,7250,7250,7240,5369
|
|
20240109,133900,8931351200,7250,7250,7260,7250,1341
|
|
20240109,133800,8921628940,7260,7260,7260,7260,537
|
|
20240109,133700,8917730320,7260,7270,7270,7260,1947
|
|
20240109,133600,8903594950,7260,7270,7270,7260,159
|
|
20240109,133500,8902440580,7270,7270,7270,7270,0
|
|
20240109,133400,8902440580,7270,7250,7270,7250,1588
|
|
20240109,133300,8890920600,7260,7260,7260,7260,3624
|
|
20240109,133200,8864610360,7260,7270,7270,7260,630
|
|
20240109,133100,8860030280,7270,7270,7270,7270,4075
|
|
20240109,133000,8830405030,7270,7280,7280,7270,642
|
|
20240109,132900,8825733780,7290,7290,7290,7280,118
|
|
20240109,132800,8824874570,7270,7270,7270,7270,11
|
|
20240109,132700,8824794600,7270,7280,7280,7270,686
|
|
20240109,132600,8819801470,7270,7270,7280,7270,1148
|
|
20240109,132500,8811447430,7280,7280,7280,7280,125
|
|
20240109,132400,8810537430,7300,7270,7300,7270,5220
|
|
20240109,132300,8772459270,7260,7300,7310,7260,12826
|
|
20240109,132200,8679041120,7300,7300,7300,7300,958
|
|
20240109,132100,8672047720,7300,7300,7300,7300,2914
|
|
20240109,132000,8650775520,7300,7320,7320,7300,1790
|
|
20240109,131900,8637687410,7330,7340,7340,7330,503
|
|
20240109,131800,8633996200,7340,7340,7340,7310,701
|
|
20240109,131700,8628851280,7340,7330,7350,7330,5128
|
|
20240109,131600,8591192900,7300,7300,7330,7300,3140
|
|
20240109,131500,8568218630,7300,7310,7310,7300,1561
|
|
20240109,131400,8556809720,7310,7320,7320,7310,2509
|
|
20240109,131300,8538466930,7320,7310,7320,7310,2276
|
|
20240109,131200,8521807480,7320,7320,7320,7320,138
|
|
20240109,131100,8520797320,7310,7320,7320,7300,217
|
|
20240109,131000,8519211120,7310,7310,7320,7300,1449
|
|
20240109,130900,8508619090,7310,7310,7310,7310,200
|
|
20240109,130800,8507157090,7310,7300,7310,7300,999
|
|
20240109,130700,8499854530,7320,7320,7320,7320,100
|
|
20240109,130600,8499122530,7320,7300,7320,7300,4554
|
|
20240109,130500,8465868940,7300,7300,7310,7300,1428
|
|
20240109,130400,8455441960,7300,7320,7320,7300,3507
|
|
20240109,130300,8429804390,7320,7310,7320,7310,976
|
|
20240109,130200,8422666980,7310,7310,7310,7310,837
|
|
20240109,130100,8416548510,7310,7330,7330,7310,3204
|
|
20240109,130000,8393109200,7330,7330,7330,7320,1643
|
|
20240109,125900,8381071490,7320,7330,7330,7320,1453
|
|
20240109,125800,8370421130,7330,7330,7330,7330,1454
|
|
20240109,125700,8359763310,7330,7330,7340,7330,1824
|
|
20240109,125600,8346387880,7330,7330,7350,7330,232
|
|
20240109,125500,8344685940,7330,7350,7360,7330,2337
|
|
20240109,125400,8327533240,7350,7340,7350,7340,2551
|
|
20240109,125300,8308798210,7340,7330,7340,7330,1047
|
|
20240109,125200,8301122190,7350,7340,7350,7340,101
|
|
20240109,125100,8300380600,7350,7330,7350,7320,3144
|
|
20240109,125000,8277325320,7320,7330,7330,7320,238
|
|
20240109,124900,8275581650,7340,7330,7340,7320,1403
|
|
20240109,124800,8265300130,7330,7330,7330,7330,1252
|
|
20240109,124700,8256122970,7330,7330,7340,7330,925
|
|
20240109,124600,8249335720,7330,7330,7340,7330,1752
|
|
20240109,124500,8236493300,7330,7330,7340,7330,612
|
|
20240109,124400,8232006200,7330,7350,7350,7330,734
|
|
20240109,124300,8226620420,7340,7330,7360,7330,3957
|
|
20240109,124200,8197540830,7330,7330,7330,7330,986
|
|
20240109,124100,8190313450,7330,7340,7340,7330,3138
|
|
20240109,124000,8167298760,7340,7340,7340,7340,1115
|
|
20240109,123900,8159114660,7350,7360,7360,7340,521
|
|
20240109,123800,8155286750,7360,7350,7360,7340,762
|
|
20240109,123700,8149687490,7350,7350,7360,7340,1710
|
|
20240109,123600,8137125350,7340,7340,7350,7340,1953
|
|
20240109,123500,8122785310,7340,7340,7350,7340,1626
|
|
20240109,123400,8110846360,7350,7360,7360,7350,6128
|
|
20240109,123300,8065787100,7360,7360,7380,7360,4071
|
|
20240109,123200,8035809530,7370,7370,7370,7360,4951
|
|
20240109,123100,7999336980,7370,7380,7380,7370,359
|
|
20240109,123000,7996688690,7370,7380,7380,7370,6540
|
|
20240109,122900,7948439190,7380,7390,7390,7380,2031
|
|
20240109,122800,7933448230,7390,7370,7390,7370,5428
|
|
20240109,122700,7893414440,7380,7390,7400,7380,3330
|
|
20240109,122600,7868826420,7400,7380,7400,7380,465
|
|
20240109,122500,7865392280,7380,7390,7390,7360,573
|
|
20240109,122400,7861169230,7400,7360,7400,7360,4766
|
|
20240109,122300,7825906390,7370,7380,7390,7360,3713
|
|
20240109,122200,7798531190,7390,7410,7420,7390,13905
|
|
20240109,122100,7695596880,7400,7400,7410,7400,1057
|
|
20240109,122000,7687765340,7400,7410,7420,7400,2477
|
|
20240109,121900,7669403830,7420,7410,7420,7410,3090
|
|
20240109,121800,7646486190,7410,7420,7430,7410,4673
|
|
20240109,121700,7611807010,7420,7410,7420,7410,1623
|
|
20240109,121600,7599768870,7410,7410,7420,7400,3149
|
|
20240109,121500,7576438940,7410,7400,7430,7400,5783
|
|
20240109,121400,7533576030,7400,7420,7420,7400,3425
|
|
20240109,121300,7508182940,7430,7420,7430,7410,2680
|
|
20240109,121200,7488289270,7410,7450,7460,7410,20214
|
|
20240109,121100,7337909790,7450,7410,7450,7410,19774
|
|
20240109,121000,7191021950,7410,7390,7410,7380,35118
|
|
20240109,120900,6931158470,7380,7350,7390,7350,31465
|
|
20240109,120800,6699210780,7340,7330,7350,7330,4217
|
|
20240109,120700,6668255870,7330,7330,7330,7330,2075
|
|
20240109,120600,6653046120,7320,7330,7330,7320,690
|
|
20240109,120500,6647995310,7320,7320,7330,7320,454
|
|
20240109,120400,6644671980,7320,7320,7320,7320,516
|
|
20240109,120300,6640894860,7320,7330,7330,7320,2040
|
|
20240109,120200,6625957760,7330,7340,7340,7330,1531
|
|
20240109,120100,6614733890,7330,7330,7340,7330,342
|
|
20240109,120000,6612226750,7330,7330,7330,7330,581
|
|
20240109,115900,6607968020,7330,7330,7330,7320,1807
|
|
20240109,115800,6594723480,7320,7330,7330,7320,1258
|
|
20240109,115700,6585503860,7320,7330,7330,7320,595
|
|
20240109,115600,6581147610,7320,7320,7330,7320,394
|
|
20240109,115500,6578261520,7300,7320,7330,7300,1314
|
|
20240109,115400,6568646980,7320,7300,7320,7290,4398
|
|
20240109,115300,6536510120,7290,7310,7310,7290,3173
|
|
20240109,115200,6513364360,7310,7300,7310,7300,943
|
|
20240109,115100,6506479460,7300,7310,7310,7300,2431
|
|
20240109,115000,6488714590,7310,7300,7310,7300,367
|
|
20240109,114900,6486032390,7300,7310,7310,7300,1547
|
|
20240109,114800,6474733020,7310,7300,7310,7300,1420
|
|
20240109,114700,6464353870,7310,7310,7310,7310,131
|
|
20240109,114600,6463396260,7310,7310,7320,7300,205
|
|
20240109,114500,6461898020,7320,7300,7320,7290,3643
|
|
20240109,114400,6435293610,7300,7300,7300,7300,1531
|
|
20240109,114300,6424117310,7300,7300,7310,7290,1196
|
|
20240109,114200,6415388310,7300,7290,7310,7290,864
|
|
20240109,114100,6409084140,7290,7300,7300,7290,3982
|
|
20240109,114000,6380021210,7300,7310,7320,7300,5905
|
|
20240109,113900,6336898300,7310,7310,7320,7310,1586
|
|
20240109,113800,6325299060,7310,7310,7320,7300,4734
|
|
20240109,113700,6290711660,7310,7310,7320,7310,6551
|
|
20240109,113600,6242816080,7320,7330,7330,7320,4617
|
|
20240109,113500,6209014910,7330,7340,7340,7320,425
|
|
20240109,113400,6205899900,7310,7330,7340,7310,4142
|
|
20240109,113300,6175585190,7330,7330,7330,7320,2998
|
|
20240109,113200,6153612440,7320,7320,7320,7310,7797
|
|
20240109,113100,6096558680,7320,7330,7330,7320,1696
|
|
20240109,113000,6084129700,7330,7330,7340,7320,2221
|
|
20240109,112900,6067849740,7320,7330,7340,7320,2858
|
|
20240109,112800,6046899170,7320,7330,7340,7320,2077
|
|
20240109,112700,6031674190,7330,7340,7340,7330,5442
|
|
20240109,112600,5991760570,7340,7340,7350,7340,5498
|
|
20240109,112500,5951402630,7360,7340,7360,7340,6311
|
|
20240109,112400,5905017810,7340,7380,7380,7340,7944
|
|
20240109,112300,5846571150,7380,7390,7390,7370,633
|
|
20240109,112200,5841897850,7380,7390,7390,7380,3829
|
|
20240109,112100,5813625580,7390,7390,7400,7390,6649
|
|
20240109,112000,5764488590,7390,7380,7400,7380,14662
|
|
20240109,111900,5656165150,7370,7380,7380,7370,2390
|
|
20240109,111800,5638547320,7380,7390,7390,7370,7257
|
|
20240109,111700,5584945840,7390,7400,7400,7370,6126
|
|
20240109,111600,5539712970,7400,7380,7400,7380,7909
|
|
20240109,111500,5481259730,7390,7370,7390,7370,20875
|
|
20240109,111400,5327158560,7370,7350,7370,7350,19317
|
|
20240109,111300,5184891020,7340,7350,7350,7340,3522
|
|
20240109,111200,5159004960,7340,7330,7350,7310,5888
|
|
20240109,111100,5115775350,7320,7330,7340,7320,5634
|
|
20240109,111000,5074494800,7330,7340,7340,7330,2760
|
|
20240109,110900,5054244800,7330,7340,7340,7330,808
|
|
20240109,110800,5048314540,7330,7330,7340,7330,948
|
|
20240109,110700,5041365000,7330,7320,7340,7320,2981
|
|
20240109,110600,5019508920,7320,7330,7340,7310,8509
|
|
20240109,110500,4957229950,7330,7330,7350,7320,3174
|
|
20240109,110400,4933958170,7340,7330,7350,7330,13140
|
|
20240109,110300,4837605850,7340,7360,7360,7340,7704
|
|
20240109,110200,4780992980,7360,7350,7360,7340,9147
|
|
20240109,110100,4713712340,7350,7340,7350,7330,15131
|
|
20240109,110000,4602507060,7330,7320,7340,7320,26320
|
|
20240109,105900,4409473630,7320,7310,7330,7310,8738
|
|
20240109,105800,4345460270,7310,7310,7320,7310,1286
|
|
20240109,105700,4336059600,7310,7310,7320,7300,5521
|
|
20240109,105600,4295679300,7310,7310,7330,7310,1085
|
|
20240109,105500,4287732450,7310,7300,7330,7300,5569
|
|
20240109,105400,4246993410,7300,7310,7310,7290,2672
|
|
20240109,105300,4227487560,7300,7310,7310,7300,1365
|
|
20240109,105200,4217516290,7310,7310,7320,7310,1622
|
|
20240109,105100,4205656640,7300,7330,7340,7300,7517
|
|
20240109,105000,4150619920,7330,7320,7340,7310,17811
|
|
20240109,104900,4020120330,7310,7310,7320,7310,1847
|
|
20240109,104800,4006614600,7320,7310,7320,7310,3974
|
|
20240109,104700,3977561160,7300,7300,7300,7290,3407
|
|
20240109,104600,3952693950,7300,7300,7300,7300,3378
|
|
20240109,104500,3928034550,7300,7300,7310,7300,2229
|
|
20240109,104400,3911745250,7300,7270,7300,7270,2218
|
|
20240109,104300,3895580460,7270,7290,7310,7270,3468
|
|
20240109,104200,3870288190,7290,7280,7300,7270,4826
|
|
20240109,104100,3835147010,7280,7280,7290,7280,1987
|
|
20240109,104000,3820680800,7290,7310,7310,7290,5299
|
|
20240109,103900,3781996640,7310,7300,7310,7290,5383
|
|
20240109,103800,3742681340,7300,7330,7330,7300,8636
|
|
20240109,103700,3679615120,7330,7300,7330,7290,51702
|
|
20240109,103600,3301610900,7300,7290,7300,7290,5855
|
|
20240109,103500,3258873750,7300,7290,7300,7290,7507
|
|
20240109,103400,3204090630,7290,7280,7300,7270,32181
|
|
20240109,103300,2969521400,7280,7260,7280,7260,9927
|
|
20240109,103200,2897350390,7260,7240,7270,7240,7169
|
|
20240109,103100,2845332950,7240,7250,7250,7240,1872
|
|
20240109,103000,2831766000,7240,7250,7250,7240,2404
|
|
20240109,102900,2814342520,7240,7250,7250,7240,1014
|
|
20240109,102800,2807000800,7240,7240,7240,7230,2126
|
|
20240109,102700,2791611350,7200,7250,7250,7190,16609
|
|
20240109,102600,2671738940,7250,7260,7260,7250,814
|
|
20240109,102500,2665834370,7250,7240,7250,7230,6713
|
|
20240109,102400,2617222260,7230,7240,7240,7230,1096
|
|
20240109,102300,2609298170,7230,7250,7250,7230,4009
|
|
20240109,102200,2580287720,7250,7240,7260,7240,4632
|
|
20240109,102100,2546680970,7240,7250,7250,7230,7705
|
|
20240109,102000,2490908910,7260,7270,7280,7240,8445
|
|
20240109,101900,2429636700,7280,7260,7280,7260,8994
|
|
20240109,101800,2364250080,7270,7280,7290,7260,24161
|
|
20240109,101700,2188448130,7280,7240,7280,7230,36980
|
|
20240109,101600,1920175630,7240,7240,7240,7230,3322
|
|
20240109,101500,1896133020,7240,7200,7240,7200,22474
|
|
20240109,101400,1733793830,7200,7200,7210,7200,2707
|
|
20240109,101300,1714299430,7200,7200,7210,7200,2773
|
|
20240109,101200,1694333800,7200,7210,7210,7200,2521
|
|
20240109,101100,1676163410,7210,7210,7210,7200,704
|
|
20240109,101000,1671090100,7210,7200,7210,7200,2456
|
|
20240109,100900,1653406670,7200,7200,7200,7200,745
|
|
20240109,100800,1648042670,7210,7200,7210,7200,2542
|
|
20240109,100700,1629738590,7200,7200,7200,7200,655
|
|
20240109,100600,1625022590,7200,7190,7210,7190,9702
|
|
20240109,100500,1555176900,7200,7190,7200,7190,1959
|
|
20240109,100400,1541082100,7190,7190,7190,7190,2022
|
|
20240109,100300,1526543920,7190,7180,7190,7180,2010
|
|
20240109,100200,1512092120,7190,7180,7190,7180,4998
|
|
20240109,100100,1476157960,7170,7170,7180,7170,1456
|
|
20240109,100000,1465704260,7190,7190,7190,7190,3035
|
|
20240109,095900,1443882610,7170,7180,7180,7170,1304
|
|
20240109,095800,1434520090,7180,7170,7180,7170,107
|
|
20240109,095700,1433752330,7180,7180,7180,7180,120
|
|
20240109,095600,1432890730,7180,7170,7180,7170,367
|
|
20240109,095500,1430256550,7170,7170,7170,7170,422
|
|
20240109,095400,1427230810,7160,7170,7170,7160,20
|
|
20240109,095300,1427087500,7160,7160,7160,7160,513
|
|
20240109,095200,1423414420,7160,7160,7170,7160,1290
|
|
20240109,095100,1414168020,7180,7180,7180,7180,1
|
|
20240109,095000,1414160840,7160,7180,7180,7160,110
|
|
20240109,094900,1413371840,7180,7170,7180,7160,1384
|
|
20240109,094800,1403459860,7170,7180,7180,7160,1890
|
|
20240109,094700,1389903440,7180,7180,7180,7180,663
|
|
20240109,094600,1385143100,7180,7180,7180,7180,1385
|
|
20240109,094500,1375198800,7170,7180,7180,7160,155
|
|
20240109,094400,1374087140,7180,7170,7180,7150,1792
|
|
20240109,094300,1361265750,7170,7170,7170,7170,48
|
|
20240109,094200,1360921590,7150,7150,7180,7150,150
|
|
20240109,094100,1359848490,7150,7150,7150,7140,1423
|
|
20240109,094000,1349674210,7140,7180,7200,7140,6476
|
|
20240109,093900,1303394140,7200,7170,7200,7160,4606
|
|
20240109,093800,1270303040,7170,7160,7170,7160,350
|
|
20240109,093700,1267796350,7170,7170,7170,7170,901
|
|
20240109,093600,1261336180,7150,7150,7160,7150,759
|
|
20240109,093500,1255909130,7150,7150,7180,7150,1828
|
|
20240109,093400,1242818050,7150,7170,7170,7150,6370
|
|
20240109,093300,1197223200,7170,7180,7180,7170,1075
|
|
20240109,093200,1189506960,7180,7190,7190,7180,235
|
|
20240109,093100,1187819620,7200,7180,7200,7180,253
|
|
20240109,093000,1186000350,7180,7180,7200,7180,2914
|
|
20240109,092900,1165074330,7210,7200,7210,7180,4195
|
|
20240109,092800,1134892050,7200,7180,7200,7180,2636
|
|
20240109,092700,1115921850,7180,7210,7220,7180,7879
|
|
20240109,092600,1059145080,7210,7210,7220,7200,6013
|
|
20240109,092500,1015776040,7210,7190,7210,7190,12853
|
|
20240109,092400,923297420,7180,7160,7180,7160,1809
|
|
20240109,092300,910311120,7160,7180,7180,7160,856
|
|
20240109,092200,904176040,7180,7140,7180,7130,6072
|
|
20240109,092100,860706150,7150,7140,7150,7130,4661
|
|
20240109,092000,827435730,7140,7150,7150,7140,1192
|
|
20240109,091900,818924330,7150,7140,7150,7140,315
|
|
20240109,091800,816673150,7140,7140,7150,7130,1319
|
|
20240109,091700,807255940,7140,7140,7160,7140,939
|
|
20240109,091600,800541320,7160,7160,7170,7150,2215
|
|
20240109,091500,784685120,7160,7170,7180,7160,547
|
|
20240109,091400,780760680,7180,7170,7180,7170,818
|
|
20240109,091300,774893670,7170,7140,7190,7140,1691
|
|
20240109,091200,762751150,7190,7120,7190,7120,15300
|
|
20240109,091100,653114070,7160,7150,7170,7110,7650
|
|
20240109,091000,598531680,7150,7150,7150,7140,3246
|
|
20240109,090900,575334450,7140,7170,7170,7140,7543
|
|
20240109,090800,521354220,7170,7170,7180,7160,5179
|
|
20240109,090700,484229200,7180,7200,7200,7180,6274
|
|
20240109,090600,439133220,7200,7190,7200,7180,7479
|
|
20240109,090500,385333680,7190,7190,7190,7170,3607
|
|
20240109,090400,359432840,7190,7170,7220,7160,13415
|
|
20240109,090300,262946560,7170,7180,7180,7160,3761
|
|
20240109,090200,235980230,7180,7190,7200,7170,8310
|
|
20240109,090100,176273660,7180,7190,7220,7180,6278
|
|
20240109,090000,131113640,7190,7230,7230,7180,18166
|