703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,203900,4048620920,7070,7070,7070,7070,0
|
|
20240110,203800,4048620920,7070,7070,7070,7070,0
|
|
20240110,203700,4048620920,7070,7070,7070,7070,0
|
|
20240110,203600,4048620920,7070,7070,7070,7070,0
|
|
20240110,203500,4048620920,7070,7070,7070,7070,0
|
|
20240110,203400,4048620920,7070,7070,7070,7070,0
|
|
20240110,203300,4048620920,7070,7070,7070,7070,0
|
|
20240110,203200,4048620920,7070,7070,7070,7070,0
|
|
20240110,203100,4048620920,7070,7070,7070,7070,0
|
|
20240110,203000,4048620920,7070,7070,7070,7070,0
|
|
20240110,202900,4048620920,7070,7070,7070,7070,0
|
|
20240110,202800,4048620920,7070,7070,7070,7070,0
|
|
20240110,202700,4048620920,7070,7070,7070,7070,0
|
|
20240110,202600,4048620920,7070,7070,7070,7070,0
|
|
20240110,202500,4048620920,7070,7070,7070,7070,0
|
|
20240110,202400,4048620920,7070,7070,7070,7070,0
|
|
20240110,202300,4048620920,7070,7070,7070,7070,0
|
|
20240110,202200,4048620920,7070,7070,7070,7070,0
|
|
20240110,202100,4048620920,7070,7070,7070,7070,0
|
|
20240110,202000,4048620920,7070,7070,7070,7070,0
|
|
20240110,201900,4048620920,7070,7070,7070,7070,0
|
|
20240110,201800,4048620920,7070,7070,7070,7070,0
|
|
20240110,201700,4048620920,7070,7070,7070,7070,0
|
|
20240110,201600,4048620920,7070,7070,7070,7070,0
|
|
20240110,201500,4048620920,7070,7070,7070,7070,0
|
|
20240110,201400,4048620920,7070,7070,7070,7070,0
|
|
20240110,201300,4048620920,7070,7070,7070,7070,0
|
|
20240110,201200,4048620920,7070,7070,7070,7070,0
|
|
20240110,201100,4048620920,7070,7070,7070,7070,0
|
|
20240110,201000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,200900,4048620920,7070,7070,7070,7070,0
|
|
20240110,200800,4048620920,7070,7070,7070,7070,0
|
|
20240110,200700,4048620920,7070,7070,7070,7070,0
|
|
20240110,200600,4048620920,7070,7070,7070,7070,0
|
|
20240110,200500,4048620920,7070,7070,7070,7070,0
|
|
20240110,200400,4048620920,7070,7070,7070,7070,0
|
|
20240110,200300,4048620920,7070,7070,7070,7070,0
|
|
20240110,200200,4048620920,7070,7070,7070,7070,0
|
|
20240110,200100,4048620920,7070,7070,7070,7070,0
|
|
20240110,200000,4048620920,7070,7070,7070,7070,0
|
|
20240110,195900,4048620920,7070,7070,7070,7070,0
|
|
20240110,195800,4048620920,7070,7070,7070,7070,0
|
|
20240110,195700,4048620920,7070,7070,7070,7070,0
|
|
20240110,195600,4048620920,7070,7070,7070,7070,0
|
|
20240110,195500,4048620920,7070,7070,7070,7070,0
|
|
20240110,195400,4048620920,7070,7070,7070,7070,0
|
|
20240110,195300,4048620920,7070,7070,7070,7070,0
|
|
20240110,195200,4048620920,7070,7070,7070,7070,0
|
|
20240110,195100,4048620920,7070,7070,7070,7070,0
|
|
20240110,195000,4048620920,7070,7070,7070,7070,0
|
|
20240110,194900,4048620920,7070,7070,7070,7070,0
|
|
20240110,194800,4048620920,7070,7070,7070,7070,0
|
|
20240110,194700,4048620920,7070,7070,7070,7070,0
|
|
20240110,194600,4048620920,7070,7070,7070,7070,0
|
|
20240110,194500,4048620920,7070,7070,7070,7070,0
|
|
20240110,194400,4048620920,7070,7070,7070,7070,0
|
|
20240110,194300,4048620920,7070,7070,7070,7070,0
|
|
20240110,194200,4048620920,7070,7070,7070,7070,0
|
|
20240110,194100,4048620920,7070,7070,7070,7070,0
|
|
20240110,194000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,193900,4048620920,7070,7070,7070,7070,0
|
|
20240110,193800,4048620920,7070,7070,7070,7070,0
|
|
20240110,193700,4048620920,7070,7070,7070,7070,0
|
|
20240110,193600,4048620920,7070,7070,7070,7070,0
|
|
20240110,193500,4048620920,7070,7070,7070,7070,0
|
|
20240110,193400,4048620920,7070,7070,7070,7070,0
|
|
20240110,193300,4048620920,7070,7070,7070,7070,0
|
|
20240110,193200,4048620920,7070,7070,7070,7070,0
|
|
20240110,193100,4048620920,7070,7070,7070,7070,0
|
|
20240110,193000,4048620920,7070,7070,7070,7070,0
|
|
20240110,192900,4048620920,7070,7070,7070,7070,0
|
|
20240110,192800,4048620920,7070,7070,7070,7070,0
|
|
20240110,192700,4048620920,7070,7070,7070,7070,0
|
|
20240110,192600,4048620920,7070,7070,7070,7070,0
|
|
20240110,192500,4048620920,7070,7070,7070,7070,0
|
|
20240110,192400,4048620920,7070,7070,7070,7070,0
|
|
20240110,192300,4048620920,7070,7070,7070,7070,0
|
|
20240110,192200,4048620920,7070,7070,7070,7070,0
|
|
20240110,192100,4048620920,7070,7070,7070,7070,0
|
|
20240110,192000,4048620920,7070,7070,7070,7070,0
|
|
20240110,191900,4048620920,7070,7070,7070,7070,0
|
|
20240110,191800,4048620920,7070,7070,7070,7070,0
|
|
20240110,191700,4048620920,7070,7070,7070,7070,0
|
|
20240110,191600,4048620920,7070,7070,7070,7070,0
|
|
20240110,191500,4048620920,7070,7070,7070,7070,0
|
|
20240110,191400,4048620920,7070,7070,7070,7070,0
|
|
20240110,191300,4048620920,7070,7070,7070,7070,0
|
|
20240110,191200,4048620920,7070,7070,7070,7070,0
|
|
20240110,191100,4048620920,7070,7070,7070,7070,0
|
|
20240110,191000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,190900,4048620920,7070,7070,7070,7070,0
|
|
20240110,190800,4048620920,7070,7070,7070,7070,0
|
|
20240110,190700,4048620920,7070,7070,7070,7070,0
|
|
20240110,190600,4048620920,7070,7070,7070,7070,0
|
|
20240110,190500,4048620920,7070,7070,7070,7070,0
|
|
20240110,190400,4048620920,7070,7070,7070,7070,0
|
|
20240110,190300,4048620920,7070,7070,7070,7070,0
|
|
20240110,190200,4048620920,7070,7070,7070,7070,0
|
|
20240110,190100,4048620920,7070,7070,7070,7070,0
|
|
20240110,190000,4048620920,7070,7070,7070,7070,0
|
|
20240110,185900,4048620920,7070,7070,7070,7070,0
|
|
20240110,185800,4048620920,7070,7070,7070,7070,0
|
|
20240110,185700,4048620920,7070,7070,7070,7070,0
|
|
20240110,185600,4048620920,7070,7070,7070,7070,0
|
|
20240110,185500,4048620920,7070,7070,7070,7070,0
|
|
20240110,185400,4048620920,7070,7070,7070,7070,0
|
|
20240110,185300,4048620920,7070,7070,7070,7070,0
|
|
20240110,185200,4048620920,7070,7070,7070,7070,0
|
|
20240110,185100,4048620920,7070,7070,7070,7070,0
|
|
20240110,185000,4048620920,7070,7070,7070,7070,0
|
|
20240110,184900,4048620920,7070,7070,7070,7070,0
|
|
20240110,184800,4048620920,7070,7070,7070,7070,0
|
|
20240110,184700,4048620920,7070,7070,7070,7070,0
|
|
20240110,184600,4048620920,7070,7070,7070,7070,0
|
|
20240110,184500,4048620920,7070,7070,7070,7070,0
|
|
20240110,184400,4048620920,7070,7070,7070,7070,0
|
|
20240110,184300,4048620920,7070,7070,7070,7070,0
|
|
20240110,184200,4048620920,7070,7070,7070,7070,0
|
|
20240110,184100,4048620920,7070,7070,7070,7070,0
|
|
20240110,184000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,183900,4048620920,7070,7070,7070,7070,0
|
|
20240110,183800,4048620920,7070,7070,7070,7070,0
|
|
20240110,183700,4048620920,7070,7070,7070,7070,0
|
|
20240110,183600,4048620920,7070,7070,7070,7070,0
|
|
20240110,183500,4048620920,7070,7070,7070,7070,0
|
|
20240110,183400,4048620920,7070,7070,7070,7070,0
|
|
20240110,183300,4048620920,7070,7070,7070,7070,0
|
|
20240110,183200,4048620920,7070,7070,7070,7070,0
|
|
20240110,183100,4048620920,7070,7070,7070,7070,0
|
|
20240110,183000,4048620920,7070,7070,7070,7070,0
|
|
20240110,182900,4048620920,7070,7070,7070,7070,0
|
|
20240110,182800,4048620920,7070,7070,7070,7070,0
|
|
20240110,182700,4048620920,7070,7070,7070,7070,0
|
|
20240110,182600,4048620920,7070,7070,7070,7070,0
|
|
20240110,182500,4048620920,7070,7070,7070,7070,0
|
|
20240110,182400,4048620920,7070,7070,7070,7070,0
|
|
20240110,182300,4048620920,7070,7070,7070,7070,0
|
|
20240110,182200,4048620920,7070,7070,7070,7070,0
|
|
20240110,182100,4048620920,7070,7070,7070,7070,0
|
|
20240110,182000,4048620920,7070,7070,7070,7070,0
|
|
20240110,181900,4048620920,7070,7070,7070,7070,0
|
|
20240110,181800,4048620920,7070,7070,7070,7070,0
|
|
20240110,181700,4048620920,7070,7070,7070,7070,0
|
|
20240110,181600,4048620920,7070,7070,7070,7070,0
|
|
20240110,181500,4048620920,7070,7070,7070,7070,0
|
|
20240110,181400,4048620920,7070,7070,7070,7070,0
|
|
20240110,181300,4048620920,7070,7070,7070,7070,0
|
|
20240110,181200,4048620920,7070,7070,7070,7070,0
|
|
20240110,181100,4048620920,7070,7070,7070,7070,0
|
|
20240110,181000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,180900,4048620920,7070,7070,7070,7070,0
|
|
20240110,180800,4048620920,7070,7070,7070,7070,0
|
|
20240110,180700,4048620920,7070,7070,7070,7070,0
|
|
20240110,180600,4048620920,7070,7070,7070,7070,0
|
|
20240110,180500,4048620920,7070,7070,7070,7070,0
|
|
20240110,180400,4048620920,7070,7070,7070,7070,0
|
|
20240110,180300,4048620920,7070,7070,7070,7070,0
|
|
20240110,180200,4048620920,7070,7070,7070,7070,0
|
|
20240110,180100,4048620920,7070,7070,7070,7070,0
|
|
20240110,180000,4048620920,7070,7070,7070,7070,0
|
|
20240110,175900,4048620920,7070,7070,7070,7070,0
|
|
20240110,175800,4048620920,7070,7070,7070,7070,0
|
|
20240110,175700,4048620920,7070,7070,7070,7070,0
|
|
20240110,175600,4048620920,7070,7070,7070,7070,0
|
|
20240110,175500,4048620920,7070,7070,7070,7070,0
|
|
20240110,175400,4048620920,7070,7070,7070,7070,0
|
|
20240110,175300,4048620920,7070,7070,7070,7070,0
|
|
20240110,175200,4048620920,7070,7070,7070,7070,0
|
|
20240110,175100,4048620920,7070,7070,7070,7070,0
|
|
20240110,175000,4048620920,7070,7070,7070,7070,0
|
|
20240110,174900,4048620920,7070,7070,7070,7070,0
|
|
20240110,174800,4048620920,7070,7070,7070,7070,0
|
|
20240110,174700,4048620920,7070,7070,7070,7070,0
|
|
20240110,174600,4048620920,7070,7070,7070,7070,0
|
|
20240110,174500,4048620920,7070,7070,7070,7070,0
|
|
20240110,174400,4048620920,7070,7070,7070,7070,0
|
|
20240110,174300,4048620920,7070,7070,7070,7070,0
|
|
20240110,174200,4048620920,7070,7070,7070,7070,0
|
|
20240110,174100,4048620920,7070,7070,7070,7070,0
|
|
20240110,174000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,173900,4048620920,7070,7070,7070,7070,0
|
|
20240110,173800,4048620920,7070,7070,7070,7070,0
|
|
20240110,173700,4048620920,7070,7070,7070,7070,0
|
|
20240110,173600,4048620920,7070,7070,7070,7070,0
|
|
20240110,173500,4048620920,7070,7070,7070,7070,0
|
|
20240110,173400,4048620920,7070,7070,7070,7070,0
|
|
20240110,173300,4048620920,7070,7070,7070,7070,0
|
|
20240110,173200,4048620920,7070,7070,7070,7070,0
|
|
20240110,173100,4048620920,7070,7070,7070,7070,0
|
|
20240110,173000,4048620920,7070,7070,7070,7070,0
|
|
20240110,172900,4048620920,7070,7070,7070,7070,0
|
|
20240110,172800,4048620920,7070,7070,7070,7070,0
|
|
20240110,172700,4048620920,7070,7070,7070,7070,0
|
|
20240110,172600,4048620920,7070,7070,7070,7070,0
|
|
20240110,172500,4048620920,7070,7070,7070,7070,0
|
|
20240110,172400,4048620920,7070,7070,7070,7070,0
|
|
20240110,172300,4048620920,7070,7070,7070,7070,0
|
|
20240110,172200,4048620920,7070,7070,7070,7070,0
|
|
20240110,172100,4048620920,7070,7070,7070,7070,0
|
|
20240110,172000,4048620920,7070,7070,7070,7070,0
|
|
20240110,171900,4048620920,7070,7070,7070,7070,0
|
|
20240110,171800,4048620920,7070,7070,7070,7070,0
|
|
20240110,171700,4048620920,7070,7070,7070,7070,0
|
|
20240110,171600,4048620920,7070,7070,7070,7070,0
|
|
20240110,171500,4048620920,7070,7070,7070,7070,0
|
|
20240110,171400,4048620920,7070,7070,7070,7070,0
|
|
20240110,171300,4048620920,7070,7070,7070,7070,0
|
|
20240110,171200,4048620920,7070,7070,7070,7070,0
|
|
20240110,171100,4048620920,7070,7070,7070,7070,0
|
|
20240110,171000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,170900,4048620920,7070,7070,7070,7070,0
|
|
20240110,170800,4048620920,7070,7070,7070,7070,0
|
|
20240110,170700,4048620920,7070,7070,7070,7070,0
|
|
20240110,170600,4048620920,7070,7070,7070,7070,0
|
|
20240110,170500,4048620920,7070,7070,7070,7070,0
|
|
20240110,170400,4048620920,7070,7070,7070,7070,0
|
|
20240110,170300,4048620920,7070,7070,7070,7070,0
|
|
20240110,170200,4048620920,7070,7070,7070,7070,0
|
|
20240110,170100,4048620920,7070,7070,7070,7070,0
|
|
20240110,170000,4048620920,7070,7070,7070,7070,0
|
|
20240110,165900,4048620920,7070,7070,7070,7070,0
|
|
20240110,165800,4048620920,7070,7070,7070,7070,0
|
|
20240110,165700,4048620920,7070,7070,7070,7070,0
|
|
20240110,165600,4048620920,7070,7070,7070,7070,0
|
|
20240110,165500,4048620920,7070,7070,7070,7070,0
|
|
20240110,165400,4048620920,7070,7070,7070,7070,0
|
|
20240110,165300,4048620920,7070,7070,7070,7070,0
|
|
20240110,165200,4048620920,7070,7070,7070,7070,0
|
|
20240110,165100,4048620920,7070,7070,7070,7070,0
|
|
20240110,165000,4048620920,7070,7070,7070,7070,0
|
|
20240110,164900,4048620920,7070,7070,7070,7070,0
|
|
20240110,164800,4048620920,7070,7070,7070,7070,0
|
|
20240110,164700,4048620920,7070,7070,7070,7070,0
|
|
20240110,164600,4048620920,7070,7070,7070,7070,0
|
|
20240110,164500,4048620920,7070,7070,7070,7070,0
|
|
20240110,164400,4048620920,7070,7070,7070,7070,0
|
|
20240110,164300,4048620920,7070,7070,7070,7070,0
|
|
20240110,164200,4048620920,7070,7070,7070,7070,0
|
|
20240110,164100,4048620920,7070,7070,7070,7070,0
|
|
20240110,164000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,163900,4048620920,7070,7070,7070,7070,0
|
|
20240110,163800,4048620920,7070,7070,7070,7070,0
|
|
20240110,163700,4048620920,7070,7070,7070,7070,0
|
|
20240110,163600,4048620920,7070,7070,7070,7070,0
|
|
20240110,163500,4048620920,7070,7070,7070,7070,0
|
|
20240110,163400,4048620920,7070,7070,7070,7070,0
|
|
20240110,163300,4048620920,7070,7070,7070,7070,0
|
|
20240110,163200,4048620920,7070,7070,7070,7070,0
|
|
20240110,163100,4048620920,7070,7070,7070,7070,0
|
|
20240110,163000,4048620920,7070,7070,7070,7070,0
|
|
20240110,162900,4048620920,7070,7070,7070,7070,0
|
|
20240110,162800,4048620920,7070,7070,7070,7070,0
|
|
20240110,162700,4048620920,7070,7070,7070,7070,0
|
|
20240110,162600,4048620920,7070,7070,7070,7070,0
|
|
20240110,162500,4048620920,7070,7070,7070,7070,0
|
|
20240110,162400,4048620920,7070,7070,7070,7070,0
|
|
20240110,162300,4048620920,7070,7070,7070,7070,0
|
|
20240110,162200,4048620920,7070,7070,7070,7070,0
|
|
20240110,162100,4048620920,7070,7070,7070,7070,0
|
|
20240110,162000,4048620920,7070,7070,7070,7070,0
|
|
20240110,161900,4048620920,7070,7070,7070,7070,0
|
|
20240110,161800,4048620920,7070,7070,7070,7070,0
|
|
20240110,161700,4048620920,7070,7070,7070,7070,0
|
|
20240110,161600,4048620920,7070,7070,7070,7070,0
|
|
20240110,161500,4048620920,7070,7070,7070,7070,0
|
|
20240110,161400,4048620920,7070,7070,7070,7070,0
|
|
20240110,161300,4048620920,7070,7070,7070,7070,0
|
|
20240110,161200,4048620920,7070,7070,7070,7070,0
|
|
20240110,161100,4048620920,7070,7070,7070,7070,0
|
|
20240110,161000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,160900,4048620920,7070,7070,7070,7070,0
|
|
20240110,160800,4048620920,7070,7070,7070,7070,0
|
|
20240110,160700,4048620920,7070,7070,7070,7070,0
|
|
20240110,160600,4048620920,7070,7070,7070,7070,0
|
|
20240110,160500,4048620920,7070,7070,7070,7070,0
|
|
20240110,160400,4048620920,7070,7070,7070,7070,0
|
|
20240110,160300,4048620920,7070,7070,7070,7070,0
|
|
20240110,160200,4048620920,7070,7070,7070,7070,0
|
|
20240110,160100,4048620920,7070,7070,7070,7070,0
|
|
20240110,160000,4048620920,7070,7070,7070,7070,0
|
|
20240110,155900,4048620920,7070,7070,7070,7070,0
|
|
20240110,155800,4048620920,7070,7070,7070,7070,0
|
|
20240110,155700,4048620920,7070,7070,7070,7070,0
|
|
20240110,155600,4048620920,7070,7070,7070,7070,0
|
|
20240110,155500,4048620920,7070,7070,7070,7070,0
|
|
20240110,155400,4048620920,7070,7070,7070,7070,0
|
|
20240110,155300,4048620920,7070,7070,7070,7070,0
|
|
20240110,155200,4048620920,7070,7070,7070,7070,0
|
|
20240110,155100,4048620920,7070,7070,7070,7070,0
|
|
20240110,155000,4048620920,7070,7070,7070,7070,0
|
|
20240110,154900,4048620920,7070,7070,7070,7070,0
|
|
20240110,154800,4048620920,7070,7070,7070,7070,0
|
|
20240110,154700,4048620920,7070,7070,7070,7070,0
|
|
20240110,154600,4048620920,7070,7070,7070,7070,0
|
|
20240110,154500,4048620920,7070,7070,7070,7070,0
|
|
20240110,154400,4048620920,7070,7070,7070,7070,0
|
|
20240110,154300,4048620920,7070,7070,7070,7070,0
|
|
20240110,154200,4048620920,7070,7070,7070,7070,0
|
|
20240110,154100,4048620920,7070,7070,7070,7070,0
|
|
20240110,154000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,153900,4048620920,7070,7070,7070,7070,0
|
|
20240110,153800,4048620920,7070,7070,7070,7070,0
|
|
20240110,153700,4048620920,7070,7070,7070,7070,0
|
|
20240110,153600,4048620920,7070,7070,7070,7070,0
|
|
20240110,153500,4048620920,7070,7070,7070,7070,0
|
|
20240110,153400,4048620920,7070,7070,7070,7070,0
|
|
20240110,153300,4048620920,7070,7070,7070,7070,0
|
|
20240110,153200,4048620920,7070,7070,7070,7070,0
|
|
20240110,153100,4048620920,7070,7070,7070,7070,0
|
|
20240110,153000,4048620920,7070,7070,7070,7070,7899
|
|
20240110,152900,3992774990,7070,7070,7070,7070,0
|
|
20240110,152800,3992774990,7070,7070,7070,7070,0
|
|
20240110,152700,3992774990,7070,7070,7070,7070,0
|
|
20240110,152600,3992774990,7070,7070,7070,7070,0
|
|
20240110,152500,3992774990,7070,7070,7070,7070,0
|
|
20240110,152400,3992774990,7070,7070,7070,7070,0
|
|
20240110,152300,3992774990,7070,7070,7070,7070,0
|
|
20240110,152200,3992774990,7070,7070,7070,7070,0
|
|
20240110,152100,3992774990,7070,7070,7070,7070,0
|
|
20240110,152000,3992774990,7070,7070,7070,7070,0
|
|
20240110,151900,3992774990,7070,7060,7070,7060,479
|
|
20240110,151800,3989391650,7060,7060,7060,7060,0
|
|
20240110,151700,3989391650,7060,7070,7080,7060,929
|
|
20240110,151600,3982822900,7080,7070,7080,7070,1031
|
|
20240110,151500,3975531880,7070,7050,7070,7030,6574
|
|
20240110,151400,3929230380,7050,7050,7050,7040,383
|
|
20240110,151300,3926530430,7050,7050,7060,7050,738
|
|
20240110,151200,3921324040,7040,7040,7040,7040,785
|
|
20240110,151100,3915797640,7050,7040,7050,7040,582
|
|
20240110,151000,3911700190,7040,7040,7040,7040,1303
|
|
20240110,150900,3902527070,7040,7050,7050,7040,114
|
|
20240110,150800,3901724370,7040,7050,7050,7040,689
|
|
20240110,150700,3896869760,7050,7050,7050,7050,62
|
|
20240110,150600,3896432660,7050,7060,7060,7050,1219
|
|
20240110,150500,3887833920,7060,7060,7060,7060,166
|
|
20240110,150400,3886661960,7060,7060,7060,7060,1408
|
|
20240110,150300,3876721480,7060,7060,7060,7050,601
|
|
20240110,150200,3872484020,7070,7060,7070,7060,1416
|
|
20240110,150100,3862481490,7060,7050,7060,7050,785
|
|
20240110,150000,3856946230,7060,7060,7060,7060,200
|
|
20240110,145900,3855534230,7060,7040,7060,7040,596
|
|
20240110,145800,3851326900,7040,7050,7050,7040,251
|
|
20240110,145700,3849557750,7040,7040,7040,7040,314
|
|
20240110,145600,3847347190,7050,7040,7050,7040,81
|
|
20240110,145500,3846776940,7040,7050,7050,7040,80
|
|
20240110,145400,3846213440,7050,7050,7050,7050,107
|
|
20240110,145300,3845459090,7040,7040,7050,7040,54
|
|
20240110,145200,3845078910,7040,7040,7040,7040,26
|
|
20240110,145100,3844895870,7050,7050,7050,7050,1534
|
|
20240110,145000,3834081170,7040,7050,7050,7040,649
|
|
20240110,144900,3829512200,7050,7050,7050,7040,508
|
|
20240110,144800,3825930920,7050,7050,7050,7050,1133
|
|
20240110,144700,3817943270,7050,7050,7050,7050,666
|
|
20240110,144600,3813247970,7050,7040,7050,7040,1050
|
|
20240110,144500,3805855470,7050,7040,7050,7040,982
|
|
20240110,144400,3798935910,7040,7040,7050,7040,215
|
|
20240110,144300,3797421850,7040,7040,7040,7040,0
|
|
20240110,144200,3797421850,7040,7040,7040,7040,630
|
|
20240110,144100,3792986650,7040,7030,7040,7030,629
|
|
20240110,144000,3788562620,7030,7030,7030,7030,1289
|
|
20240110,143900,3779500950,7030,7010,7030,7010,2183
|
|
20240110,143800,3764179300,7010,7020,7030,7010,1600
|
|
20240110,143700,3752962280,7020,7030,7030,7020,5094
|
|
20240110,143600,3717202300,7030,7030,7030,7030,398
|
|
20240110,143500,3714404360,7030,7030,7030,7030,700
|
|
20240110,143400,3709483360,7030,7030,7030,7030,125
|
|
20240110,143300,3708604610,7020,7020,7020,7020,35
|
|
20240110,143200,3708358910,7030,7030,7030,7030,254
|
|
20240110,143100,3706573290,7030,7030,7030,7030,100
|
|
20240110,143000,3705870290,7020,7020,7020,7020,10
|
|
20240110,142900,3705800090,7030,7030,7030,7030,646
|
|
20240110,142800,3701258710,7030,7030,7030,7030,1275
|
|
20240110,142700,3692295460,7030,7040,7040,7030,202
|
|
20240110,142600,3690875380,7040,7020,7050,7020,404
|
|
20240110,142500,3688027240,7020,7030,7030,7020,1500
|
|
20240110,142400,3677483510,7030,7030,7030,7030,569
|
|
20240110,142300,3673483440,7030,7050,7050,7030,197
|
|
20240110,142200,3672098490,7050,7050,7050,7050,43
|
|
20240110,142100,3671795340,7030,7030,7040,7030,645
|
|
20240110,142000,3667260570,7020,7020,7020,7020,1000
|
|
20240110,141900,3660240570,7020,7020,7020,7020,0
|
|
20240110,141800,3660240570,7020,7020,7030,7020,452
|
|
20240110,141700,3657067500,7020,7030,7030,7020,63
|
|
20240110,141600,3656624690,7030,7030,7030,7030,2
|
|
20240110,141500,3656610630,7030,7030,7030,7030,44
|
|
20240110,141400,3656301310,7030,7020,7030,7020,401
|
|
20240110,141300,3653483780,7050,7050,7050,7050,0
|
|
20240110,141200,3653483780,7050,7040,7050,7040,17
|
|
20240110,141100,3653363970,7040,7030,7040,7020,3
|
|
20240110,141000,3653342880,7020,7020,7020,7020,0
|
|
20240110,140900,3653342880,7020,7020,7020,7020,35
|
|
20240110,140800,3653097180,7020,7030,7030,7020,60
|
|
20240110,140700,3652675880,7020,7020,7020,7020,99
|
|
20240110,140600,3651980900,7020,7030,7030,7020,1032
|
|
20240110,140500,3644735940,7030,7030,7030,7020,1186
|
|
20240110,140400,3636400530,7030,7040,7050,7030,601
|
|
20240110,140300,3632175330,7030,7030,7030,7030,33
|
|
20240110,140200,3631943340,7030,7030,7030,7020,1852
|
|
20240110,140100,3618934280,7030,7030,7030,7020,67
|
|
20240110,140000,3618463280,7030,7030,7030,7020,290
|
|
20240110,135900,3616427140,7020,7020,7020,7020,2015
|
|
20240110,135800,3602281840,7020,7020,7020,7020,5
|
|
20240110,135700,3602246740,7030,7020,7030,7020,2904
|
|
20240110,135600,3581860560,7020,7030,7030,7020,141
|
|
20240110,135500,3580870730,7020,7030,7030,7020,139
|
|
20240110,135400,3579894570,7030,7040,7040,7030,7530
|
|
20240110,135300,3526932910,7040,7040,7040,7040,351
|
|
20240110,135200,3524461870,7050,7050,7050,7050,400
|
|
20240110,135100,3521641870,7050,7050,7050,7050,600
|
|
20240110,135000,3517411870,7040,7040,7040,7040,1054
|
|
20240110,134900,3509991710,7040,7040,7040,7040,200
|
|
20240110,134800,3508583710,7050,7050,7050,7050,150
|
|
20240110,134700,3507526210,7050,7050,7050,7050,190
|
|
20240110,134600,3506186710,7050,7050,7060,7050,76
|
|
20240110,134500,3505650700,7050,7050,7050,7050,30
|
|
20240110,134400,3505439200,7050,7050,7050,7050,161
|
|
20240110,134300,3504304150,7060,7060,7060,7060,101
|
|
20240110,134200,3503591090,7050,7060,7060,7050,26
|
|
20240110,134100,3503407630,7070,7070,7070,7070,1
|
|
20240110,134000,3503400560,7070,7050,7070,7050,3609
|
|
20240110,133900,3477910680,7050,7050,7050,7050,11
|
|
20240110,133800,3477833130,7040,7040,7040,7040,200
|
|
20240110,133700,3476425130,7040,7040,7040,7040,110
|
|
20240110,133600,3475650730,7030,7040,7040,7030,50
|
|
20240110,133500,3475298980,7040,7030,7040,7030,60
|
|
20240110,133400,3474877080,7030,7040,7040,7030,244
|
|
20240110,133300,3473161640,7030,7030,7030,7030,0
|
|
20240110,133200,3473161640,7030,7030,7030,7030,0
|
|
20240110,133100,3473161640,7030,7040,7050,7030,395
|
|
20240110,133000,3470382600,7050,7040,7060,7040,3708
|
|
20240110,132900,3444274510,7040,7040,7040,7040,2458
|
|
20240110,132800,3426970190,7030,7030,7030,7030,907
|
|
20240110,132700,3420593980,7020,7020,7020,7020,551
|
|
20240110,132600,3416725960,7020,7020,7020,7010,180
|
|
20240110,132500,3415462410,7010,7010,7010,7010,222
|
|
20240110,132400,3413906190,7010,7020,7020,7010,102
|
|
20240110,132300,3413190160,7020,7020,7020,7020,54
|
|
20240110,132200,3412811080,7020,7020,7020,7020,94
|
|
20240110,132100,3412151200,7010,7010,7010,7010,20
|
|
20240110,132000,3412011000,7010,7020,7020,7010,383
|
|
20240110,131900,3409324160,7020,7030,7030,7010,687
|
|
20240110,131800,3404507690,7020,7010,7020,7010,660
|
|
20240110,131700,3399880990,7020,7020,7020,7020,2
|
|
20240110,131600,3399866950,7010,7010,7020,7010,401
|
|
20240110,131500,3397055930,7010,7010,7030,7010,237
|
|
20240110,131400,3395392140,7010,7010,7010,7010,0
|
|
20240110,131300,3395392140,7010,7010,7010,7010,127
|
|
20240110,131200,3394501870,7010,7010,7010,7010,607
|
|
20240110,131100,3390246800,7010,7020,7020,7010,80
|
|
20240110,131000,3389685600,7010,7000,7010,7000,372
|
|
20240110,130900,3387079300,7010,7020,7020,7010,204
|
|
20240110,130800,3385647460,7000,7010,7020,7000,19432
|
|
20240110,130700,3249543370,7020,7020,7020,7020,421
|
|
20240110,130600,3246587950,7030,7020,7040,7020,4528
|
|
20240110,130500,3214800750,7030,7030,7030,7030,3143
|
|
20240110,130400,3192705460,7040,7040,7040,7040,650
|
|
20240110,130300,3188129460,7040,7040,7040,7040,139
|
|
20240110,130200,3187150900,7030,7030,7030,7030,1
|
|
20240110,130100,3187143870,7040,7040,7040,7040,81
|
|
20240110,130000,3186573630,7040,7040,7040,7040,35
|
|
20240110,125900,3186327230,7040,7040,7040,7040,30
|
|
20240110,125800,3186116030,7040,7040,7040,7040,4
|
|
20240110,125700,3186087870,7030,7020,7030,7020,189
|
|
20240110,125600,3184760590,7030,7030,7030,7030,140
|
|
20240110,125500,3183776390,7030,7020,7030,7020,515
|
|
20240110,125400,3180160940,7020,7020,7020,7020,155
|
|
20240110,125300,3179072840,7020,7030,7030,7020,5377
|
|
20240110,125200,3141315220,7040,7030,7040,7030,500
|
|
20240110,125100,3137799220,7030,7030,7030,7030,1715
|
|
20240110,125000,3125742770,7050,7030,7050,7030,1256
|
|
20240110,124900,3116894600,7040,7040,7040,7030,272
|
|
20240110,124800,3114980130,7040,7030,7040,7030,256
|
|
20240110,124700,3113180410,7020,7020,7030,7020,133
|
|
20240110,124600,3112246650,7030,7020,7030,7020,7457
|
|
20240110,124500,3059893620,7040,7020,7040,7020,1133
|
|
20240110,124400,3051933670,7030,7030,7030,7030,400
|
|
20240110,124300,3049121670,7030,7040,7040,7030,6707
|
|
20240110,124200,3001970460,7040,7050,7050,7040,466
|
|
20240110,124100,2998688680,7060,7050,7060,7040,1372
|
|
20240110,124000,2989029000,7050,7050,7050,7050,39
|
|
20240110,123900,2988754050,7040,7040,7040,7040,100
|
|
20240110,123800,2988050050,7040,7040,7040,7040,27
|
|
20240110,123700,2987859970,7050,7040,7050,7030,1195
|
|
20240110,123600,2979447640,7040,7030,7040,7030,383
|
|
20240110,123500,2976755100,7030,7040,7040,7030,600
|
|
20240110,123400,2972532100,7030,7040,7040,7030,11
|
|
20240110,123300,2972454760,7030,7040,7040,7030,360
|
|
20240110,123200,2969923110,7040,7030,7040,7030,1148
|
|
20240110,123100,2961849650,7040,7040,7040,7040,905
|
|
20240110,123000,2955478450,7060,7060,7060,7060,1
|
|
20240110,122900,2955471390,7040,7040,7040,7040,8
|
|
20240110,122800,2955415070,7050,7060,7060,7050,279
|
|
20240110,122700,2953448110,7050,7050,7050,7050,287
|
|
20240110,122600,2951424760,7060,7040,7060,7040,201
|
|
20240110,122500,2950009700,7040,7040,7040,7040,674
|
|
20240110,122400,2945264740,7050,7050,7060,7050,373
|
|
20240110,122300,2942631990,7050,7050,7050,7050,31
|
|
20240110,122200,2942413440,7040,7040,7040,7040,40
|
|
20240110,122100,2942131840,7040,7040,7040,7040,0
|
|
20240110,122000,2942131840,7040,7040,7040,7040,0
|
|
20240110,121900,2942131840,7040,7040,7040,7040,0
|
|
20240110,121800,2942131840,7040,7040,7040,7040,0
|
|
20240110,121700,2942131840,7040,7050,7050,7040,201
|
|
20240110,121600,2940716790,7040,7040,7040,7030,48
|
|
20240110,121500,2940378930,7040,7040,7040,7030,13
|
|
20240110,121400,2940287460,7040,7040,7040,7030,334
|
|
20240110,121300,2937937280,7040,7040,7040,7040,206
|
|
20240110,121200,2936487040,7040,7030,7060,7030,41
|
|
20240110,121100,2936198480,7040,7040,7040,7040,1130
|
|
20240110,121000,2928243280,7040,7040,7040,7040,0
|
|
20240110,120900,2928243280,7040,7040,7040,7040,302
|
|
20240110,120800,2926117200,7040,7040,7040,7040,7186
|
|
20240110,120700,2875527760,7050,7050,7050,7050,402
|
|
20240110,120600,2872693660,7060,7060,7060,7060,0
|
|
20240110,120500,2872693660,7060,7060,7060,7060,24
|
|
20240110,120400,2872524220,7050,7040,7050,7040,274
|
|
20240110,120300,2870592530,7040,7050,7050,7040,220
|
|
20240110,120200,2869043530,7050,7050,7050,7050,144
|
|
20240110,120100,2868028330,7050,7040,7050,7040,35
|
|
20240110,120000,2867781830,7050,7050,7050,7050,750
|
|
20240110,115900,2862494330,7050,7050,7050,7050,1
|
|
20240110,115800,2862487280,7050,7050,7050,7050,20
|
|
20240110,115700,2862346280,7050,7050,7050,7050,339
|
|
20240110,115600,2859956330,7050,7060,7060,7050,140
|
|
20240110,115500,2858968930,7060,7060,7060,7060,50
|
|
20240110,115400,2858615930,7050,7060,7060,7050,103
|
|
20240110,115300,2857888760,7040,7050,7060,7040,1961
|
|
20240110,115200,2844083210,7060,7040,7060,7040,2
|
|
20240110,115100,2844069110,7040,7050,7050,7040,499
|
|
20240110,115000,2840555890,7040,7050,7050,7040,1734
|
|
20240110,114900,2828340130,7060,7060,7060,7060,4
|
|
20240110,114800,2828311890,7050,7040,7050,7040,87
|
|
20240110,114700,2827699240,7050,7050,7050,7050,1403
|
|
20240110,114600,2817808090,7060,7060,7060,7060,138
|
|
20240110,114500,2816833810,7070,7080,7080,7070,32
|
|
20240110,114400,2816607270,7080,7060,7080,7060,50
|
|
20240110,114300,2816254250,7080,7080,7080,7080,130
|
|
20240110,114200,2815333850,7080,7050,7080,7050,401
|
|
20240110,114100,2812506170,7080,7080,7080,7080,114
|
|
20240110,114000,2811699050,7050,7060,7060,7050,4823
|
|
20240110,113900,2777696200,7080,7060,7080,7050,802
|
|
20240110,113800,2772040940,7060,7060,7060,7060,17
|
|
20240110,113700,2771920920,7060,7060,7060,7060,16
|
|
20240110,113600,2771807960,7060,7050,7070,7050,1320
|
|
20240110,113500,2762501890,7060,7060,7080,7060,205
|
|
20240110,113400,2761054570,7060,7080,7080,7060,65
|
|
20240110,113300,2760595370,7060,7060,7060,7060,10
|
|
20240110,113200,2760524770,7060,7060,7060,7060,1000
|
|
20240110,113100,2753464770,7060,7060,7060,7050,3432
|
|
20240110,113000,2729265280,7060,7060,7060,7060,833
|
|
20240110,112900,2723384300,7060,7060,7060,7060,91
|
|
20240110,112800,2722741840,7050,7080,7100,7050,4949
|
|
20240110,112700,2687832490,7070,7070,7070,7070,26
|
|
20240110,112600,2687648670,7070,7060,7070,7060,264
|
|
20240110,112500,2685782330,7060,7070,7070,7060,539
|
|
20240110,112400,2681976620,7070,7050,7070,7050,2171
|
|
20240110,112300,2666669810,7050,7070,7070,7050,1042
|
|
20240110,112200,2659323310,7050,7050,7070,7050,772
|
|
20240110,112100,2653878490,7060,7060,7060,7060,204
|
|
20240110,112000,2652438250,7050,7070,7070,7050,1603
|
|
20240110,111900,2641123990,7070,7060,7070,7060,30
|
|
20240110,111800,2640911990,7060,7060,7060,7060,7
|
|
20240110,111700,2640862570,7060,7060,7060,7050,297
|
|
20240110,111600,2638765760,7060,7060,7060,7050,851
|
|
20240110,111500,2632757770,7060,7060,7060,7060,100
|
|
20240110,111400,2632051770,7060,7070,7070,7060,318
|
|
20240110,111300,2629804680,7060,7070,7070,7060,2200
|
|
20240110,111200,2614272250,7070,7090,7100,7060,11824
|
|
20240110,111100,2530576380,7100,7110,7110,7090,1855
|
|
20240110,111000,2517403030,7090,7110,7110,7090,2372
|
|
20240110,110900,2500564000,7100,7110,7110,7100,1535
|
|
20240110,110800,2489661620,7110,7110,7110,7090,1190
|
|
20240110,110700,2481203660,7110,7110,7110,7090,1054
|
|
20240110,110600,2473717780,7110,7090,7110,7080,2359
|
|
20240110,110500,2456979570,7100,7110,7110,7090,1139
|
|
20240110,110400,2448890900,7110,7100,7110,7080,1285
|
|
20240110,110300,2439760150,7110,7110,7110,7080,1525
|
|
20240110,110200,2428934240,7110,7090,7110,7090,10745
|
|
20240110,110100,2352646600,7090,7080,7090,7080,468
|
|
20240110,110000,2349333080,7080,7080,7080,7080,19
|
|
20240110,105900,2349198560,7070,7070,7070,7060,1401
|
|
20240110,105800,2339305760,7070,7070,7070,7070,1261
|
|
20240110,105700,2330390490,7070,7080,7080,7070,1110
|
|
20240110,105600,2322541690,7070,7070,7070,7070,265
|
|
20240110,105500,2320668140,7070,7060,7070,7060,551
|
|
20240110,105400,2316773270,7060,7050,7060,7050,336
|
|
20240110,105300,2314402380,7060,7050,7060,7050,1114
|
|
20240110,105200,2306548540,7050,7050,7060,7040,1214
|
|
20240110,105100,2297991440,7050,7060,7060,7050,211
|
|
20240110,105000,2296503790,7050,7060,7070,7050,4832
|
|
20240110,104900,2262432360,7070,7060,7070,7060,2600
|
|
20240110,104800,2244076350,7060,7060,7060,7060,88
|
|
20240110,104700,2243455070,7060,7080,7080,7060,10956
|
|
20240110,104600,2166060290,7080,7080,7080,7080,1404
|
|
20240110,104500,2156119970,7090,7090,7090,7090,4
|
|
20240110,104400,2156091610,7090,7090,7090,7070,1485
|
|
20240110,104300,2145579860,7080,7090,7090,7080,161
|
|
20240110,104200,2144438440,7090,7090,7090,7090,157
|
|
20240110,104100,2143325310,7100,7090,7100,7090,178
|
|
20240110,104000,2142061840,7100,7100,7100,7100,325
|
|
20240110,103900,2139754340,7100,7100,7100,7100,1051
|
|
20240110,103800,2132292240,7100,7070,7100,7070,2
|
|
20240110,103700,2132278070,7070,7080,7080,7070,247
|
|
20240110,103600,2130531180,7080,7100,7100,7080,909
|
|
20240110,103500,2124095440,7100,7080,7100,7080,203
|
|
20240110,103400,2122656650,7100,7080,7100,7080,1425
|
|
20240110,103300,2112544790,7070,7100,7100,7070,505
|
|
20240110,103200,2108974320,7090,7080,7090,7080,1073
|
|
20240110,103100,2101373880,7070,7070,7070,7060,733
|
|
20240110,103000,2096192010,7060,7070,7070,7060,125
|
|
20240110,102900,2095308270,7060,7060,7070,7060,3931
|
|
20240110,102800,2067554880,7060,7070,7070,7060,340
|
|
20240110,102700,2065154440,7070,7070,7070,7060,5704
|
|
20240110,102600,2024837330,7080,7070,7080,7070,264
|
|
20240110,102500,2022969710,7080,7080,7080,7070,701
|
|
20240110,102400,2018008630,7080,7070,7080,7070,182
|
|
20240110,102300,2016721130,7070,7070,7070,7070,812
|
|
20240110,102200,2010980290,7080,7070,7080,7070,157
|
|
20240110,102100,2009870230,7080,7070,7080,7070,212
|
|
20240110,102000,2008369900,7060,7060,7070,7060,115
|
|
20240110,101900,2007557920,7060,7060,7060,7060,326
|
|
20240110,101800,2005256360,7050,7060,7060,7050,3499
|
|
20240110,101700,1980586690,7060,7060,7060,7050,741
|
|
20240110,101600,1975355830,7060,7070,7070,7060,1016
|
|
20240110,101500,1968182850,7070,7070,7080,7070,509
|
|
20240110,101400,1964584140,7070,7060,7070,7050,630
|
|
20240110,101300,1960132320,7060,7060,7070,7050,1088
|
|
20240110,101200,1952455080,7060,7070,7070,7050,2915
|
|
20240110,101100,1931868820,7070,7070,7070,7070,1428
|
|
20240110,101000,1921772860,7070,7070,7070,7070,9
|
|
20240110,100900,1921709230,7050,7060,7060,7050,1144
|
|
20240110,100800,1913635300,7050,7050,7060,7050,1847
|
|
20240110,100700,1900607650,7060,7060,7060,7050,798
|
|
20240110,100600,1894974040,7050,7070,7070,7050,931
|
|
20240110,100500,1888406940,7070,7060,7070,7050,1610
|
|
20240110,100400,1877044030,7060,7060,7060,7060,362
|
|
20240110,100300,1874488310,7060,7070,7070,7060,4697
|
|
20240110,100200,1841321920,7070,7070,7080,7070,2399
|
|
20240110,100100,1824360960,7070,7080,7080,7060,5745
|
|
20240110,100000,1783743890,7070,7070,7080,7070,77
|
|
20240110,095900,1783199480,7080,7090,7090,7080,801
|
|
20240110,095800,1777527400,7090,7090,7090,7090,793
|
|
20240110,095700,1771905030,7090,7100,7100,7090,54
|
|
20240110,095600,1771521640,7100,7090,7100,7090,192
|
|
20240110,095500,1770160070,7080,7080,7080,7080,2834
|
|
20240110,095400,1750095350,7080,7090,7090,7080,1103
|
|
20240110,095300,1742283550,7090,7100,7100,7090,1118
|
|
20240110,095200,1734349220,7090,7090,7090,7090,560
|
|
20240110,095100,1730378820,7090,7090,7100,7090,1400
|
|
20240110,095000,1720452610,7090,7090,7100,7090,329
|
|
20240110,094900,1718119950,7090,7090,7090,7090,245
|
|
20240110,094800,1716382900,7090,7090,7100,7080,360
|
|
20240110,094700,1713831580,7090,7080,7090,7080,152
|
|
20240110,094600,1712755150,7080,7080,7080,7080,75
|
|
20240110,094500,1712224150,7080,7080,7090,7080,1922
|
|
20240110,094400,1698612760,7080,7090,7090,7080,2007
|
|
20240110,094300,1684395000,7090,7100,7120,7090,1618
|
|
20240110,094200,1672908100,7100,7090,7100,7090,396
|
|
20240110,094100,1670098860,7100,7120,7120,7080,1040
|
|
20240110,094000,1662725130,7120,7090,7120,7090,1390
|
|
20240110,093900,1652851620,7090,7090,7090,7090,360
|
|
20240110,093800,1650299220,7090,7100,7100,7080,1808
|
|
20240110,093700,1637480430,7110,7120,7130,7100,1359
|
|
20240110,093600,1627820440,7120,7110,7120,7110,3325
|
|
20240110,093500,1604148980,7110,7110,7110,7090,2776
|
|
20240110,093400,1584426080,7100,7060,7100,7060,3820
|
|
20240110,093300,1557373310,7050,7070,7070,7050,671
|
|
20240110,093200,1552637870,7070,7080,7080,7070,904
|
|
20240110,093100,1546245610,7070,7060,7070,7050,2982
|
|
20240110,093000,1525196580,7050,7050,7050,7040,964
|
|
20240110,092900,1518402670,7040,7050,7050,7040,9947
|
|
20240110,092800,1448276860,7060,7050,7060,7050,2820
|
|
20240110,092700,1428394320,7050,7060,7060,7050,2768
|
|
20240110,092600,1408868680,7060,7070,7090,7050,4326
|
|
20240110,092500,1378326820,7070,7080,7080,7070,5220
|
|
20240110,092400,1341411830,7070,7060,7080,7060,2753
|
|
20240110,092300,1321944620,7060,7080,7080,7050,6767
|
|
20240110,092200,1274147060,7070,7090,7100,7070,5735
|
|
20240110,092100,1233527860,7080,7080,7090,7070,1412
|
|
20240110,092000,1223527980,7080,7070,7080,7070,2722
|
|
20240110,091900,1204272650,7070,7060,7070,7050,3439
|
|
20240110,091800,1180008000,7060,7080,7080,7050,7017
|
|
20240110,091700,1130479920,7080,7060,7080,7060,1827
|
|
20240110,091600,1117565570,7060,7060,7090,7050,2094
|
|
20240110,091500,1102775210,7060,7060,7100,7060,5404
|
|
20240110,091400,1064595160,7060,7070,7100,7060,4620
|
|
20240110,091300,1031915870,7070,7090,7090,7070,5170
|
|
20240110,091200,995333030,7090,7080,7090,7080,3529
|
|
20240110,091100,970329400,7080,7080,7090,7070,2737
|
|
20240110,091000,950966870,7080,7090,7100,7080,4937
|
|
20240110,090900,916011230,7090,7090,7100,7080,1336
|
|
20240110,090800,906544430,7080,7090,7120,7070,4459
|
|
20240110,090700,874919890,7050,7150,7150,7050,26795
|
|
20240110,090600,684641820,7150,7180,7190,7150,34995
|
|
20240110,090500,433721990,7180,7180,7190,7170,3253
|
|
20240110,090400,410380830,7190,7210,7280,7170,11878
|
|
20240110,090300,324961920,7190,7220,7220,7180,9162
|
|
20240110,090200,258966420,7230,7250,7250,7230,5817
|
|
20240110,090100,216854200,7250,7280,7300,7250,8732
|
|
20240110,090000,153478030,7280,7270,7300,7250,21126
|