704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,204000,2061162940,7110,7110,7110,7110,0
|
|
20240111,203900,2061162940,7110,7110,7110,7110,0
|
|
20240111,203800,2061162940,7110,7110,7110,7110,0
|
|
20240111,203700,2061162940,7110,7110,7110,7110,0
|
|
20240111,203600,2061162940,7110,7110,7110,7110,0
|
|
20240111,203500,2061162940,7110,7110,7110,7110,0
|
|
20240111,203400,2061162940,7110,7110,7110,7110,0
|
|
20240111,203300,2061162940,7110,7110,7110,7110,0
|
|
20240111,203200,2061162940,7110,7110,7110,7110,0
|
|
20240111,203100,2061162940,7110,7110,7110,7110,0
|
|
20240111,203000,2061162940,7110,7110,7110,7110,0
|
|
20240111,202900,2061162940,7110,7110,7110,7110,0
|
|
20240111,202800,2061162940,7110,7110,7110,7110,0
|
|
20240111,202700,2061162940,7110,7110,7110,7110,0
|
|
20240111,202600,2061162940,7110,7110,7110,7110,0
|
|
20240111,202500,2061162940,7110,7110,7110,7110,0
|
|
20240111,202400,2061162940,7110,7110,7110,7110,0
|
|
20240111,202300,2061162940,7110,7110,7110,7110,0
|
|
20240111,202200,2061162940,7110,7110,7110,7110,0
|
|
20240111,202100,2061162940,7110,7110,7110,7110,0
|
|
20240111,202000,2061162940,7110,7110,7110,7110,0
|
|
20240111,201900,2061162940,7110,7110,7110,7110,0
|
|
20240111,201800,2061162940,7110,7110,7110,7110,0
|
|
20240111,201700,2061162940,7110,7110,7110,7110,0
|
|
20240111,201600,2061162940,7110,7110,7110,7110,0
|
|
20240111,201500,2061162940,7110,7110,7110,7110,0
|
|
20240111,201400,2061162940,7110,7110,7110,7110,0
|
|
20240111,201300,2061162940,7110,7110,7110,7110,0
|
|
20240111,201200,2061162940,7110,7110,7110,7110,0
|
|
20240111,201100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,201000,2061162940,7110,7110,7110,7110,0
|
|
20240111,200900,2061162940,7110,7110,7110,7110,0
|
|
20240111,200800,2061162940,7110,7110,7110,7110,0
|
|
20240111,200700,2061162940,7110,7110,7110,7110,0
|
|
20240111,200600,2061162940,7110,7110,7110,7110,0
|
|
20240111,200500,2061162940,7110,7110,7110,7110,0
|
|
20240111,200400,2061162940,7110,7110,7110,7110,0
|
|
20240111,200300,2061162940,7110,7110,7110,7110,0
|
|
20240111,200200,2061162940,7110,7110,7110,7110,0
|
|
20240111,200100,2061162940,7110,7110,7110,7110,0
|
|
20240111,200000,2061162940,7110,7110,7110,7110,0
|
|
20240111,195900,2061162940,7110,7110,7110,7110,0
|
|
20240111,195800,2061162940,7110,7110,7110,7110,0
|
|
20240111,195700,2061162940,7110,7110,7110,7110,0
|
|
20240111,195600,2061162940,7110,7110,7110,7110,0
|
|
20240111,195500,2061162940,7110,7110,7110,7110,0
|
|
20240111,195400,2061162940,7110,7110,7110,7110,0
|
|
20240111,195300,2061162940,7110,7110,7110,7110,0
|
|
20240111,195200,2061162940,7110,7110,7110,7110,0
|
|
20240111,195100,2061162940,7110,7110,7110,7110,0
|
|
20240111,195000,2061162940,7110,7110,7110,7110,0
|
|
20240111,194900,2061162940,7110,7110,7110,7110,0
|
|
20240111,194800,2061162940,7110,7110,7110,7110,0
|
|
20240111,194700,2061162940,7110,7110,7110,7110,0
|
|
20240111,194600,2061162940,7110,7110,7110,7110,0
|
|
20240111,194500,2061162940,7110,7110,7110,7110,0
|
|
20240111,194400,2061162940,7110,7110,7110,7110,0
|
|
20240111,194300,2061162940,7110,7110,7110,7110,0
|
|
20240111,194200,2061162940,7110,7110,7110,7110,0
|
|
20240111,194100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,194000,2061162940,7110,7110,7110,7110,0
|
|
20240111,193900,2061162940,7110,7110,7110,7110,0
|
|
20240111,193800,2061162940,7110,7110,7110,7110,0
|
|
20240111,193700,2061162940,7110,7110,7110,7110,0
|
|
20240111,193600,2061162940,7110,7110,7110,7110,0
|
|
20240111,193500,2061162940,7110,7110,7110,7110,0
|
|
20240111,193400,2061162940,7110,7110,7110,7110,0
|
|
20240111,193300,2061162940,7110,7110,7110,7110,0
|
|
20240111,193200,2061162940,7110,7110,7110,7110,0
|
|
20240111,193100,2061162940,7110,7110,7110,7110,0
|
|
20240111,193000,2061162940,7110,7110,7110,7110,0
|
|
20240111,192900,2061162940,7110,7110,7110,7110,0
|
|
20240111,192800,2061162940,7110,7110,7110,7110,0
|
|
20240111,192700,2061162940,7110,7110,7110,7110,0
|
|
20240111,192600,2061162940,7110,7110,7110,7110,0
|
|
20240111,192500,2061162940,7110,7110,7110,7110,0
|
|
20240111,192400,2061162940,7110,7110,7110,7110,0
|
|
20240111,192300,2061162940,7110,7110,7110,7110,0
|
|
20240111,192200,2061162940,7110,7110,7110,7110,0
|
|
20240111,192100,2061162940,7110,7110,7110,7110,0
|
|
20240111,192000,2061162940,7110,7110,7110,7110,0
|
|
20240111,191900,2061162940,7110,7110,7110,7110,0
|
|
20240111,191800,2061162940,7110,7110,7110,7110,0
|
|
20240111,191700,2061162940,7110,7110,7110,7110,0
|
|
20240111,191600,2061162940,7110,7110,7110,7110,0
|
|
20240111,191500,2061162940,7110,7110,7110,7110,0
|
|
20240111,191400,2061162940,7110,7110,7110,7110,0
|
|
20240111,191300,2061162940,7110,7110,7110,7110,0
|
|
20240111,191200,2061162940,7110,7110,7110,7110,0
|
|
20240111,191100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,191000,2061162940,7110,7110,7110,7110,0
|
|
20240111,190900,2061162940,7110,7110,7110,7110,0
|
|
20240111,190800,2061162940,7110,7110,7110,7110,0
|
|
20240111,190700,2061162940,7110,7110,7110,7110,0
|
|
20240111,190600,2061162940,7110,7110,7110,7110,0
|
|
20240111,190500,2061162940,7110,7110,7110,7110,0
|
|
20240111,190400,2061162940,7110,7110,7110,7110,0
|
|
20240111,190300,2061162940,7110,7110,7110,7110,0
|
|
20240111,190200,2061162940,7110,7110,7110,7110,0
|
|
20240111,190100,2061162940,7110,7110,7110,7110,0
|
|
20240111,190000,2061162940,7110,7110,7110,7110,0
|
|
20240111,185900,2061162940,7110,7110,7110,7110,0
|
|
20240111,185800,2061162940,7110,7110,7110,7110,0
|
|
20240111,185700,2061162940,7110,7110,7110,7110,0
|
|
20240111,185600,2061162940,7110,7110,7110,7110,0
|
|
20240111,185500,2061162940,7110,7110,7110,7110,0
|
|
20240111,185400,2061162940,7110,7110,7110,7110,0
|
|
20240111,185300,2061162940,7110,7110,7110,7110,0
|
|
20240111,185200,2061162940,7110,7110,7110,7110,0
|
|
20240111,185100,2061162940,7110,7110,7110,7110,0
|
|
20240111,185000,2061162940,7110,7110,7110,7110,0
|
|
20240111,184900,2061162940,7110,7110,7110,7110,0
|
|
20240111,184800,2061162940,7110,7110,7110,7110,0
|
|
20240111,184700,2061162940,7110,7110,7110,7110,0
|
|
20240111,184600,2061162940,7110,7110,7110,7110,0
|
|
20240111,184500,2061162940,7110,7110,7110,7110,0
|
|
20240111,184400,2061162940,7110,7110,7110,7110,0
|
|
20240111,184300,2061162940,7110,7110,7110,7110,0
|
|
20240111,184200,2061162940,7110,7110,7110,7110,0
|
|
20240111,184100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,184000,2061162940,7110,7110,7110,7110,0
|
|
20240111,183900,2061162940,7110,7110,7110,7110,0
|
|
20240111,183800,2061162940,7110,7110,7110,7110,0
|
|
20240111,183700,2061162940,7110,7110,7110,7110,0
|
|
20240111,183600,2061162940,7110,7110,7110,7110,0
|
|
20240111,183500,2061162940,7110,7110,7110,7110,0
|
|
20240111,183400,2061162940,7110,7110,7110,7110,0
|
|
20240111,183300,2061162940,7110,7110,7110,7110,0
|
|
20240111,183200,2061162940,7110,7110,7110,7110,0
|
|
20240111,183100,2061162940,7110,7110,7110,7110,0
|
|
20240111,183000,2061162940,7110,7110,7110,7110,0
|
|
20240111,182900,2061162940,7110,7110,7110,7110,0
|
|
20240111,182800,2061162940,7110,7110,7110,7110,0
|
|
20240111,182700,2061162940,7110,7110,7110,7110,0
|
|
20240111,182600,2061162940,7110,7110,7110,7110,0
|
|
20240111,182500,2061162940,7110,7110,7110,7110,0
|
|
20240111,182400,2061162940,7110,7110,7110,7110,0
|
|
20240111,182300,2061162940,7110,7110,7110,7110,0
|
|
20240111,182200,2061162940,7110,7110,7110,7110,0
|
|
20240111,182100,2061162940,7110,7110,7110,7110,0
|
|
20240111,182000,2061162940,7110,7110,7110,7110,0
|
|
20240111,181900,2061162940,7110,7110,7110,7110,0
|
|
20240111,181800,2061162940,7110,7110,7110,7110,0
|
|
20240111,181700,2061162940,7110,7110,7110,7110,0
|
|
20240111,181600,2061162940,7110,7110,7110,7110,0
|
|
20240111,181500,2061162940,7110,7110,7110,7110,0
|
|
20240111,181400,2061162940,7110,7110,7110,7110,0
|
|
20240111,181300,2061162940,7110,7110,7110,7110,0
|
|
20240111,181200,2061162940,7110,7110,7110,7110,0
|
|
20240111,181100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,181000,2061162940,7110,7110,7110,7110,0
|
|
20240111,180900,2061162940,7110,7110,7110,7110,0
|
|
20240111,180800,2061162940,7110,7110,7110,7110,0
|
|
20240111,180700,2061162940,7110,7110,7110,7110,0
|
|
20240111,180600,2061162940,7110,7110,7110,7110,0
|
|
20240111,180500,2061162940,7110,7110,7110,7110,0
|
|
20240111,180400,2061162940,7110,7110,7110,7110,0
|
|
20240111,180300,2061162940,7110,7110,7110,7110,0
|
|
20240111,180200,2061162940,7110,7110,7110,7110,0
|
|
20240111,180100,2061162940,7110,7110,7110,7110,0
|
|
20240111,180000,2061162940,7110,7110,7110,7110,0
|
|
20240111,175900,2061162940,7110,7110,7110,7110,0
|
|
20240111,175800,2061162940,7110,7110,7110,7110,0
|
|
20240111,175700,2061162940,7110,7110,7110,7110,0
|
|
20240111,175600,2061162940,7110,7110,7110,7110,0
|
|
20240111,175500,2061162940,7110,7110,7110,7110,0
|
|
20240111,175400,2061162940,7110,7110,7110,7110,0
|
|
20240111,175300,2061162940,7110,7110,7110,7110,0
|
|
20240111,175200,2061162940,7110,7110,7110,7110,0
|
|
20240111,175100,2061162940,7110,7110,7110,7110,0
|
|
20240111,175000,2061162940,7110,7110,7110,7110,0
|
|
20240111,174900,2061162940,7110,7110,7110,7110,0
|
|
20240111,174800,2061162940,7110,7110,7110,7110,0
|
|
20240111,174700,2061162940,7110,7110,7110,7110,0
|
|
20240111,174600,2061162940,7110,7110,7110,7110,0
|
|
20240111,174500,2061162940,7110,7110,7110,7110,0
|
|
20240111,174400,2061162940,7110,7110,7110,7110,0
|
|
20240111,174300,2061162940,7110,7110,7110,7110,0
|
|
20240111,174200,2061162940,7110,7110,7110,7110,0
|
|
20240111,174100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,174000,2061162940,7110,7110,7110,7110,0
|
|
20240111,173900,2061162940,7110,7110,7110,7110,0
|
|
20240111,173800,2061162940,7110,7110,7110,7110,0
|
|
20240111,173700,2061162940,7110,7110,7110,7110,0
|
|
20240111,173600,2061162940,7110,7110,7110,7110,0
|
|
20240111,173500,2061162940,7110,7110,7110,7110,0
|
|
20240111,173400,2061162940,7110,7110,7110,7110,0
|
|
20240111,173300,2061162940,7110,7110,7110,7110,0
|
|
20240111,173200,2061162940,7110,7110,7110,7110,0
|
|
20240111,173100,2061162940,7110,7110,7110,7110,0
|
|
20240111,173000,2061162940,7110,7110,7110,7110,0
|
|
20240111,172900,2061162940,7110,7110,7110,7110,0
|
|
20240111,172800,2061162940,7110,7110,7110,7110,0
|
|
20240111,172700,2061162940,7110,7110,7110,7110,0
|
|
20240111,172600,2061162940,7110,7110,7110,7110,0
|
|
20240111,172500,2061162940,7110,7110,7110,7110,0
|
|
20240111,172400,2061162940,7110,7110,7110,7110,0
|
|
20240111,172300,2061162940,7110,7110,7110,7110,0
|
|
20240111,172200,2061162940,7110,7110,7110,7110,0
|
|
20240111,172100,2061162940,7110,7110,7110,7110,0
|
|
20240111,172000,2061162940,7110,7110,7110,7110,0
|
|
20240111,171900,2061162940,7110,7110,7110,7110,0
|
|
20240111,171800,2061162940,7110,7110,7110,7110,0
|
|
20240111,171700,2061162940,7110,7110,7110,7110,0
|
|
20240111,171600,2061162940,7110,7110,7110,7110,0
|
|
20240111,171500,2061162940,7110,7110,7110,7110,0
|
|
20240111,171400,2061162940,7110,7110,7110,7110,0
|
|
20240111,171300,2061162940,7110,7110,7110,7110,0
|
|
20240111,171200,2061162940,7110,7110,7110,7110,0
|
|
20240111,171100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,171000,2061162940,7110,7110,7110,7110,0
|
|
20240111,170900,2061162940,7110,7110,7110,7110,0
|
|
20240111,170800,2061162940,7110,7110,7110,7110,0
|
|
20240111,170700,2061162940,7110,7110,7110,7110,0
|
|
20240111,170600,2061162940,7110,7110,7110,7110,0
|
|
20240111,170500,2061162940,7110,7110,7110,7110,0
|
|
20240111,170400,2061162940,7110,7110,7110,7110,0
|
|
20240111,170300,2061162940,7110,7110,7110,7110,0
|
|
20240111,170200,2061162940,7110,7110,7110,7110,0
|
|
20240111,170100,2061162940,7110,7110,7110,7110,0
|
|
20240111,170000,2061162940,7110,7110,7110,7110,0
|
|
20240111,165900,2061162940,7110,7110,7110,7110,0
|
|
20240111,165800,2061162940,7110,7110,7110,7110,0
|
|
20240111,165700,2061162940,7110,7110,7110,7110,0
|
|
20240111,165600,2061162940,7110,7110,7110,7110,0
|
|
20240111,165500,2061162940,7110,7110,7110,7110,0
|
|
20240111,165400,2061162940,7110,7110,7110,7110,0
|
|
20240111,165300,2061162940,7110,7110,7110,7110,0
|
|
20240111,165200,2061162940,7110,7110,7110,7110,0
|
|
20240111,165100,2061162940,7110,7110,7110,7110,0
|
|
20240111,165000,2061162940,7110,7110,7110,7110,0
|
|
20240111,164900,2061162940,7110,7110,7110,7110,0
|
|
20240111,164800,2061162940,7110,7110,7110,7110,0
|
|
20240111,164700,2061162940,7110,7110,7110,7110,0
|
|
20240111,164600,2061162940,7110,7110,7110,7110,0
|
|
20240111,164500,2061162940,7110,7110,7110,7110,0
|
|
20240111,164400,2061162940,7110,7110,7110,7110,0
|
|
20240111,164300,2061162940,7110,7110,7110,7110,0
|
|
20240111,164200,2061162940,7110,7110,7110,7110,0
|
|
20240111,164100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,164000,2061162940,7110,7110,7110,7110,0
|
|
20240111,163900,2061162940,7110,7110,7110,7110,0
|
|
20240111,163800,2061162940,7110,7110,7110,7110,0
|
|
20240111,163700,2061162940,7110,7110,7110,7110,0
|
|
20240111,163600,2061162940,7110,7110,7110,7110,0
|
|
20240111,163500,2061162940,7110,7110,7110,7110,0
|
|
20240111,163400,2061162940,7110,7110,7110,7110,0
|
|
20240111,163300,2061162940,7110,7110,7110,7110,0
|
|
20240111,163200,2061162940,7110,7110,7110,7110,0
|
|
20240111,163100,2061162940,7110,7110,7110,7110,0
|
|
20240111,163000,2061162940,7110,7110,7110,7110,0
|
|
20240111,162900,2061162940,7110,7110,7110,7110,0
|
|
20240111,162800,2061162940,7110,7110,7110,7110,0
|
|
20240111,162700,2061162940,7110,7110,7110,7110,0
|
|
20240111,162600,2061162940,7110,7110,7110,7110,0
|
|
20240111,162500,2061162940,7110,7110,7110,7110,0
|
|
20240111,162400,2061162940,7110,7110,7110,7110,0
|
|
20240111,162300,2061162940,7110,7110,7110,7110,0
|
|
20240111,162200,2061162940,7110,7110,7110,7110,0
|
|
20240111,162100,2061162940,7110,7110,7110,7110,0
|
|
20240111,162000,2061162940,7110,7110,7110,7110,0
|
|
20240111,161900,2061162940,7110,7110,7110,7110,0
|
|
20240111,161800,2061162940,7110,7110,7110,7110,0
|
|
20240111,161700,2061162940,7110,7110,7110,7110,0
|
|
20240111,161600,2061162940,7110,7110,7110,7110,0
|
|
20240111,161500,2061162940,7110,7110,7110,7110,0
|
|
20240111,161400,2061162940,7110,7110,7110,7110,0
|
|
20240111,161300,2061162940,7110,7110,7110,7110,0
|
|
20240111,161200,2061162940,7110,7110,7110,7110,0
|
|
20240111,161100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,161000,2061162940,7110,7110,7110,7110,0
|
|
20240111,160900,2061162940,7110,7110,7110,7110,0
|
|
20240111,160800,2061162940,7110,7110,7110,7110,0
|
|
20240111,160700,2061162940,7110,7110,7110,7110,0
|
|
20240111,160600,2061162940,7110,7110,7110,7110,0
|
|
20240111,160500,2061162940,7110,7110,7110,7110,0
|
|
20240111,160400,2061162940,7110,7110,7110,7110,0
|
|
20240111,160300,2061162940,7110,7110,7110,7110,0
|
|
20240111,160200,2061162940,7110,7110,7110,7110,0
|
|
20240111,160100,2061162940,7110,7110,7110,7110,0
|
|
20240111,160000,2061162940,7110,7110,7110,7110,0
|
|
20240111,155900,2061162940,7110,7110,7110,7110,0
|
|
20240111,155800,2061162940,7110,7110,7110,7110,0
|
|
20240111,155700,2061162940,7110,7110,7110,7110,0
|
|
20240111,155600,2061162940,7110,7110,7110,7110,0
|
|
20240111,155500,2061162940,7110,7110,7110,7110,0
|
|
20240111,155400,2061162940,7110,7110,7110,7110,0
|
|
20240111,155300,2061162940,7110,7110,7110,7110,0
|
|
20240111,155200,2061162940,7110,7110,7110,7110,0
|
|
20240111,155100,2061162940,7110,7110,7110,7110,0
|
|
20240111,155000,2061162940,7110,7110,7110,7110,0
|
|
20240111,154900,2061162940,7110,7110,7110,7110,0
|
|
20240111,154800,2061162940,7110,7110,7110,7110,0
|
|
20240111,154700,2061162940,7110,7110,7110,7110,0
|
|
20240111,154600,2061162940,7110,7110,7110,7110,0
|
|
20240111,154500,2061162940,7110,7110,7110,7110,0
|
|
20240111,154400,2061162940,7110,7110,7110,7110,0
|
|
20240111,154300,2061162940,7110,7110,7110,7110,0
|
|
20240111,154200,2061162940,7110,7110,7110,7110,0
|
|
20240111,154100,2061162940,7110,7110,7110,7110,12540
|
|
20240111,154000,2061162940,7110,7110,7110,7110,0
|
|
20240111,153900,2061162940,7110,7110,7110,7110,0
|
|
20240111,153800,2061162940,7110,7110,7110,7110,0
|
|
20240111,153700,2061162940,7110,7110,7110,7110,0
|
|
20240111,153600,2061162940,7110,7110,7110,7110,0
|
|
20240111,153500,2061162940,7110,7110,7110,7110,0
|
|
20240111,153400,2061162940,7110,7110,7110,7110,0
|
|
20240111,153300,2061162940,7110,7110,7110,7110,0
|
|
20240111,153200,2061162940,7110,7110,7110,7110,0
|
|
20240111,153100,2061162940,7110,7110,7110,7110,0
|
|
20240111,153000,2061162940,7110,7110,7110,7110,12540
|
|
20240111,152900,1972003540,7110,7110,7110,7110,0
|
|
20240111,152800,1972003540,7110,7110,7110,7110,0
|
|
20240111,152700,1972003540,7110,7110,7110,7110,0
|
|
20240111,152600,1972003540,7110,7110,7110,7110,0
|
|
20240111,152500,1972003540,7110,7110,7110,7110,0
|
|
20240111,152400,1972003540,7110,7110,7110,7110,0
|
|
20240111,152300,1972003540,7110,7110,7110,7110,0
|
|
20240111,152200,1972003540,7110,7110,7110,7110,0
|
|
20240111,152100,1972003540,7110,7110,7110,7110,0
|
|
20240111,152000,1972003540,7110,7110,7110,7110,0
|
|
20240111,151900,1972003540,7110,7110,7120,7110,179
|
|
20240111,151800,1970730280,7110,7120,7120,7110,1419
|
|
20240111,151700,1960627150,7120,7110,7120,7110,715
|
|
20240111,151600,1955543350,7100,7110,7110,7100,708
|
|
20240111,151500,1950514470,7110,7120,7120,7110,607
|
|
20240111,151400,1946198680,7110,7120,7120,7110,800
|
|
20240111,151300,1940506830,7120,7130,7130,7120,169
|
|
20240111,151200,1939302860,7130,7130,7130,7120,148
|
|
20240111,151100,1938247740,7140,7140,7140,7140,568
|
|
20240111,151000,1934192220,7120,7130,7130,7120,157
|
|
20240111,150900,1933074330,7140,7140,7140,7140,103
|
|
20240111,150800,1932338910,7150,7150,7150,7150,0
|
|
20240111,150700,1932338910,7150,7140,7150,7140,300
|
|
20240111,150600,1930196730,7140,7140,7140,7140,1001
|
|
20240111,150500,1923049590,7110,7130,7130,7110,5382
|
|
20240111,150400,1884727390,7120,7130,7130,7120,131
|
|
20240111,150300,1883794660,7130,7130,7130,7130,71
|
|
20240111,150200,1883288430,7130,7140,7140,7130,106
|
|
20240111,150100,1882532590,7130,7130,7130,7130,130
|
|
20240111,150000,1881605690,7120,7120,7120,7120,82
|
|
20240111,145900,1881021850,7120,7110,7120,7100,10155
|
|
20240111,145800,1808892280,7110,7120,7120,7110,104
|
|
20240111,145700,1808152560,7120,7130,7130,7120,457
|
|
20240111,145600,1804898710,7120,7130,7130,7120,1935
|
|
20240111,145500,1791106160,7140,7140,7140,7140,1
|
|
20240111,145400,1791099020,7140,7140,7140,7140,2
|
|
20240111,145300,1791084740,7140,7140,7140,7140,675
|
|
20240111,145200,1786265240,7130,7130,7130,7130,265
|
|
20240111,145100,1784375790,7130,7130,7130,7130,0
|
|
20240111,145000,1784375790,7130,7130,7130,7130,170
|
|
20240111,144900,1783163690,7130,7130,7130,7130,646
|
|
20240111,144800,1778557710,7130,7140,7140,7130,232
|
|
20240111,144700,1776902500,7140,7140,7140,7140,551
|
|
20240111,144600,1772968360,7140,7130,7140,7130,1295
|
|
20240111,144500,1763734000,7130,7140,7140,7130,569
|
|
20240111,144400,1759671800,7140,7140,7140,7140,43
|
|
20240111,144300,1759364780,7150,7150,7150,7150,10
|
|
20240111,144200,1759293280,7150,7150,7150,7150,1
|
|
20240111,144100,1759286130,7150,7150,7150,7150,1
|
|
20240111,144000,1759278980,7150,7140,7150,7140,168
|
|
20240111,143900,1758079420,7150,7150,7150,7150,893
|
|
20240111,143800,1751694470,7150,7150,7150,7150,304
|
|
20240111,143700,1749520870,7150,7150,7150,7150,841
|
|
20240111,143600,1743507720,7150,7140,7150,7140,819
|
|
20240111,143500,1737660040,7140,7130,7140,7130,553
|
|
20240111,143400,1733716160,7130,7130,7130,7120,2155
|
|
20240111,143300,1718362670,7130,7130,7130,7130,6
|
|
20240111,143200,1718319890,7130,7130,7130,7130,0
|
|
20240111,143100,1718319890,7130,7120,7130,7120,200
|
|
20240111,143000,1716894060,7110,7110,7110,7110,2476
|
|
20240111,142900,1699289700,7110,7110,7110,7110,0
|
|
20240111,142800,1699289700,7110,7120,7120,7110,40
|
|
20240111,142700,1699005250,7120,7120,7120,7120,295
|
|
20240111,142600,1696904850,7130,7120,7130,7120,6
|
|
20240111,142500,1696862080,7120,7120,7120,7120,0
|
|
20240111,142400,1696862080,7120,7120,7120,7120,382
|
|
20240111,142300,1694142240,7120,7120,7120,7120,20
|
|
20240111,142200,1693999840,7130,7130,7130,7130,310
|
|
20240111,142100,1691789540,7130,7140,7140,7130,130
|
|
20240111,142000,1690862460,7140,7140,7150,7140,404
|
|
20240111,141900,1687974900,7150,7150,7150,7150,1
|
|
20240111,141800,1687967750,7150,7150,7150,7150,783
|
|
20240111,141700,1682369300,7140,7130,7140,7130,394
|
|
20240111,141600,1679559290,7130,7120,7130,7120,5
|
|
20240111,141500,1679523680,7110,7120,7120,7110,528
|
|
20240111,141400,1675767340,7110,7120,7120,7100,908
|
|
20240111,141300,1669315400,7120,7120,7120,7120,419
|
|
20240111,141200,1666332120,7120,7110,7120,7110,98
|
|
20240111,141100,1665634370,7120,7120,7120,7120,1
|
|
20240111,141000,1665627250,7110,7120,7120,7110,568
|
|
20240111,140900,1661586750,7120,7120,7120,7120,5
|
|
20240111,140800,1661551150,7120,7120,7120,7120,3
|
|
20240111,140700,1661529790,7110,7100,7110,7100,129
|
|
20240111,140600,1660613700,7100,7120,7120,7100,3413
|
|
20240111,140500,1636356930,7120,7130,7130,7120,390
|
|
20240111,140400,1633580110,7120,7130,7130,7120,278
|
|
20240111,140300,1631599040,7140,7140,7140,7130,218
|
|
20240111,140200,1630043030,7140,7140,7140,7140,400
|
|
20240111,140100,1627187030,7140,7140,7140,7140,1
|
|
20240111,140000,1627179890,7130,7130,7130,7130,0
|
|
20240111,135900,1627179890,7130,7130,7130,7130,30
|
|
20240111,135800,1626965990,7130,7130,7130,7130,79
|
|
20240111,135700,1626402720,7120,7120,7120,7120,257
|
|
20240111,135600,1624572880,7120,7120,7120,7120,0
|
|
20240111,135500,1624572880,7120,7120,7120,7120,110
|
|
20240111,135400,1623789680,7120,7130,7130,7120,786
|
|
20240111,135300,1618190920,7130,7130,7130,7130,0
|
|
20240111,135200,1618190920,7130,7130,7130,7130,0
|
|
20240111,135100,1618190920,7130,7130,7130,7130,5
|
|
20240111,135000,1618155270,7130,7130,7130,7130,157
|
|
20240111,134900,1617035860,7130,7130,7130,7130,5
|
|
20240111,134800,1617000210,7130,7130,7130,7130,100
|
|
20240111,134700,1616287210,7130,7140,7140,7130,171
|
|
20240111,134600,1615066980,7130,7130,7130,7130,0
|
|
20240111,134500,1615066980,7130,7140,7140,7130,10
|
|
20240111,134400,1614995630,7140,7140,7140,7140,54
|
|
20240111,134300,1614610070,7140,7130,7140,7130,151
|
|
20240111,134200,1613532440,7130,7130,7130,7130,355
|
|
20240111,134100,1611001290,7130,7120,7130,7120,827
|
|
20240111,134000,1605113040,7120,7120,7120,7120,0
|
|
20240111,133900,1605113040,7120,7120,7120,7120,10
|
|
20240111,133800,1605041840,7130,7130,7130,7130,1956
|
|
20240111,133700,1591095560,7130,7140,7150,7130,141
|
|
20240111,133600,1590090010,7140,7140,7140,7140,26
|
|
20240111,133500,1589904370,7130,7130,7130,7130,200
|
|
20240111,133400,1588478370,7130,7130,7130,7130,337
|
|
20240111,133300,1586075560,7140,7140,7140,7140,0
|
|
20240111,133200,1586075560,7140,7140,7140,7140,71
|
|
20240111,133100,1585568620,7130,7130,7130,7130,290
|
|
20240111,133000,1583500920,7130,7140,7140,7130,1426
|
|
20240111,132900,1573324730,7140,7140,7140,7140,1036
|
|
20240111,132800,1565927690,7150,7140,7150,7140,481
|
|
20240111,132700,1562491350,7150,7150,7150,7150,0
|
|
20240111,132600,1562491350,7150,7150,7150,7150,11
|
|
20240111,132500,1562412700,7150,7150,7160,7150,179
|
|
20240111,132400,1561132840,7170,7170,7170,7170,1
|
|
20240111,132300,1561125670,7140,7160,7170,7140,933
|
|
20240111,132200,1554455560,7150,7150,7150,7150,956
|
|
20240111,132100,1547620160,7150,7150,7150,7140,262
|
|
20240111,132000,1545749380,7150,7150,7150,7150,9
|
|
20240111,131900,1545685030,7150,7150,7150,7150,565
|
|
20240111,131800,1541645280,7150,7150,7150,7150,203
|
|
20240111,131700,1540193830,7150,7160,7160,7150,51
|
|
20240111,131600,1539829170,7160,7160,7160,7160,0
|
|
20240111,131500,1539829170,7160,7160,7160,7160,80
|
|
20240111,131400,1539256370,7160,7160,7160,7160,41
|
|
20240111,131300,1538962810,7160,7160,7160,7160,470
|
|
20240111,131200,1535597610,7160,7160,7160,7160,1
|
|
20240111,131100,1535590450,7160,7160,7160,7160,109
|
|
20240111,131000,1534810010,7150,7160,7160,7150,15
|
|
20240111,130900,1534702750,7160,7160,7160,7160,12
|
|
20240111,130800,1534616830,7160,7160,7170,7160,286
|
|
20240111,130700,1532569060,7160,7160,7160,7160,158
|
|
20240111,130600,1531437780,7160,7160,7160,7160,90
|
|
20240111,130500,1530793380,7160,7170,7170,7160,70
|
|
20240111,130400,1530291680,7170,7170,7170,7170,0
|
|
20240111,130300,1530291680,7170,7160,7170,7150,625
|
|
20240111,130200,1525820640,7170,7170,7170,7170,1
|
|
20240111,130100,1525813470,7150,7150,7150,7150,1032
|
|
20240111,130000,1518434670,7150,7150,7150,7150,3
|
|
20240111,125900,1518413220,7170,7160,7170,7150,741
|
|
20240111,125800,1513112650,7160,7160,7160,7160,105
|
|
20240111,125700,1512360850,7160,7170,7170,7160,559
|
|
20240111,125600,1508354820,7180,7180,7180,7170,3380
|
|
20240111,125500,1484117610,7180,7180,7180,7180,219
|
|
20240111,125400,1482545190,7170,7180,7180,7170,223
|
|
20240111,125300,1480944100,7180,7180,7180,7180,251
|
|
20240111,125200,1479141920,7180,7190,7190,7180,105
|
|
20240111,125100,1478387920,7180,7180,7180,7180,943
|
|
20240111,125000,1471617180,7170,7170,7170,7170,459
|
|
20240111,124900,1468326150,7180,7170,7180,7170,317
|
|
20240111,124800,1466050290,7170,7180,7180,7170,1155
|
|
20240111,124700,1457757750,7180,7180,7180,7180,551
|
|
20240111,124600,1453801570,7180,7180,7180,7170,3708
|
|
20240111,124500,1427179630,7170,7170,7180,7170,353
|
|
20240111,124400,1424648610,7170,7180,7180,7170,321
|
|
20240111,124300,1422343860,7170,7170,7180,7170,1461
|
|
20240111,124200,1411863480,7170,7180,7180,7170,819
|
|
20240111,124100,1405990050,7180,7190,7200,7180,1732
|
|
20240111,124000,1393543290,7200,7210,7210,7190,750
|
|
20240111,123900,1388144730,7200,7190,7200,7190,2828
|
|
20240111,123800,1367784300,7180,7180,7200,7170,1166
|
|
20240111,123700,1359397680,7180,7190,7190,7180,400
|
|
20240111,123600,1356523000,7210,7220,7220,7190,1045
|
|
20240111,123500,1348980570,7230,7150,7230,7150,18360
|
|
20240111,123400,1216867950,7150,7150,7150,7150,40
|
|
20240111,123300,1216581950,7150,7150,7150,7150,2941
|
|
20240111,123200,1195553800,7150,7140,7150,7140,517
|
|
20240111,123100,1191860180,7140,7150,7150,7130,835
|
|
20240111,123000,1185898120,7150,7150,7150,7150,180
|
|
20240111,122900,1184611120,7140,7140,7140,7140,305
|
|
20240111,122800,1182433420,7140,7140,7140,7140,0
|
|
20240111,122700,1182433420,7140,7140,7140,7140,1
|
|
20240111,122600,1182426280,7140,7120,7140,7120,2248
|
|
20240111,122500,1166376740,7140,7140,7140,7140,2
|
|
20240111,122400,1166362460,7130,7130,7130,7130,70
|
|
20240111,122300,1165863360,7130,7130,7130,7120,674
|
|
20240111,122200,1161063630,7130,7130,7130,7130,39
|
|
20240111,122100,1160785560,7130,7130,7130,7130,546
|
|
20240111,122000,1156892580,7130,7130,7130,7130,706
|
|
20240111,121900,1151858800,7130,7130,7130,7130,51
|
|
20240111,121800,1151495170,7140,7130,7140,7130,825
|
|
20240111,121700,1145612420,7140,7140,7140,7140,50
|
|
20240111,121600,1145255420,7140,7130,7140,7130,820
|
|
20240111,121500,1139408670,7130,7130,7130,7130,105
|
|
20240111,121400,1138660020,7130,7130,7130,7130,453
|
|
20240111,121300,1135430130,7130,7130,7130,7130,30
|
|
20240111,121200,1135216230,7120,7130,7130,7120,1645
|
|
20240111,121100,1123488530,7130,7130,7130,7130,366
|
|
20240111,121000,1120878950,7130,7130,7130,7130,1
|
|
20240111,120900,1120871820,7130,7120,7130,7120,125
|
|
20240111,120800,1119981630,7120,7120,7120,7120,1009
|
|
20240111,120700,1112797550,7100,7110,7110,7100,706
|
|
20240111,120600,1107784850,7100,7100,7100,7100,1
|
|
20240111,120500,1107777750,7100,7110,7120,7100,3026
|
|
20240111,120400,1086281110,7130,7130,7130,7130,2
|
|
20240111,120300,1086266850,7130,7110,7130,7110,242
|
|
20240111,120200,1084546170,7120,7120,7120,7120,1
|
|
20240111,120100,1084539050,7120,7120,7120,7120,197
|
|
20240111,120000,1083136410,7110,7110,7110,7100,124
|
|
20240111,115900,1082255030,7110,7120,7120,7110,1988
|
|
20240111,115800,1068104620,7120,7120,7120,7120,400
|
|
20240111,115700,1065256620,7120,7120,7120,7120,102
|
|
20240111,115600,1064530380,7120,7130,7130,7120,250
|
|
20240111,115500,1062748380,7130,7130,7130,7130,23
|
|
20240111,115400,1062584390,7130,7120,7130,7120,252
|
|
20240111,115300,1060788650,7120,7120,7130,7120,335
|
|
20240111,115200,1058401450,7120,7130,7130,7120,667
|
|
20240111,115100,1053646790,7130,7130,7130,7130,0
|
|
20240111,115000,1053646790,7130,7140,7140,7130,474
|
|
20240111,114900,1050265490,7140,7140,7140,7140,253
|
|
20240111,114800,1048459070,7130,7130,7130,7130,233
|
|
20240111,114700,1046797780,7140,7140,7140,7140,481
|
|
20240111,114600,1043363440,7140,7140,7140,7140,6
|
|
20240111,114500,1043320600,7140,7140,7140,7140,9
|
|
20240111,114400,1043256340,7120,7120,7120,7120,0
|
|
20240111,114300,1043256340,7120,7120,7120,7120,200
|
|
20240111,114200,1041832340,7120,7130,7130,7120,28
|
|
20240111,114100,1041632970,7120,7120,7120,7120,0
|
|
20240111,114000,1041632970,7120,7120,7120,7120,213
|
|
20240111,113900,1040116410,7140,7140,7140,7140,300
|
|
20240111,113800,1037974410,7140,7140,7140,7140,0
|
|
20240111,113700,1037974410,7140,7140,7140,7140,649
|
|
20240111,113600,1033340550,7120,7120,7120,7100,351
|
|
20240111,113500,1030844580,7120,7130,7130,7120,2574
|
|
20240111,113400,1012504440,7140,7130,7140,7130,178
|
|
20240111,113300,1011234100,7130,7130,7140,7130,24
|
|
20240111,113200,1011062960,7130,7140,7140,7130,455
|
|
20240111,113100,1007817290,7130,7130,7130,7130,2
|
|
20240111,113000,1007803030,7140,7130,7140,7130,21
|
|
20240111,112900,1007653290,7140,7140,7140,7140,0
|
|
20240111,112800,1007653290,7140,7140,7140,7140,43
|
|
20240111,112700,1007346270,7140,7140,7140,7140,22
|
|
20240111,112600,1007189190,7140,7140,7140,7140,177
|
|
20240111,112500,1005925410,7140,7140,7140,7140,321
|
|
20240111,112400,1003633470,7140,7140,7140,7140,85
|
|
20240111,112300,1003026570,7140,7140,7140,7140,0
|
|
20240111,112200,1003026570,7140,7140,7140,7140,409
|
|
20240111,112100,1000106310,7140,7140,7140,7140,242
|
|
20240111,112000,998378430,7140,7140,7140,7140,50
|
|
20240111,111900,998021430,7140,7140,7140,7140,0
|
|
20240111,111800,998021430,7140,7150,7150,7140,101
|
|
20240111,111700,997299580,7140,7140,7150,7140,2059
|
|
20240111,111600,982594560,7130,7130,7130,7130,165
|
|
20240111,111500,981418110,7130,7130,7130,7130,40
|
|
20240111,111400,981132910,7140,7140,7140,7130,160
|
|
20240111,111300,979991560,7150,7130,7150,7130,1350
|
|
20240111,111200,970356060,7130,7150,7150,7130,663
|
|
20240111,111100,965617710,7150,7150,7150,7120,1621
|
|
20240111,111000,954068850,7160,7160,7160,7150,1491
|
|
20240111,110900,943402570,7160,7170,7180,7160,813
|
|
20240111,110800,937573360,7180,7180,7180,7170,669
|
|
20240111,110700,932774070,7170,7160,7180,7160,2292
|
|
20240111,110600,916338610,7170,7160,7170,7160,477
|
|
20240111,110500,912923280,7150,7160,7160,7150,714
|
|
20240111,110400,907815040,7160,7180,7180,7150,959
|
|
20240111,110300,900942800,7190,7160,7190,7160,5242
|
|
20240111,110200,863315160,7160,7140,7160,7140,2924
|
|
20240111,110100,842403440,7140,7140,7140,7130,1301
|
|
20240111,110000,833125800,7140,7140,7140,7140,1
|
|
20240111,105900,833118660,7130,7140,7140,7130,1479
|
|
20240111,105800,822573290,7140,7140,7150,7140,2193
|
|
20240111,105700,806915250,7140,7130,7140,7130,1440
|
|
20240111,105600,796647830,7130,7140,7140,7130,588
|
|
20240111,105500,792450520,7130,7140,7140,7130,102
|
|
20240111,105400,791723250,7120,7130,7130,7120,2503
|
|
20240111,105300,773876870,7120,7100,7120,7100,2820
|
|
20240111,105200,753811810,7100,7110,7110,7100,946
|
|
20240111,105100,747085790,7110,7110,7110,7110,514
|
|
20240111,105000,743431250,7120,7110,7120,7110,1182
|
|
20240111,104900,735016560,7120,7120,7120,7120,499
|
|
20240111,104800,731463680,7120,7120,7120,7110,52
|
|
20240111,104700,731093590,7130,7110,7130,7110,2840
|
|
20240111,104600,710872610,7110,7110,7120,7110,1006
|
|
20240111,104500,703719940,7110,7110,7110,7100,662
|
|
20240111,104400,699013270,7110,7110,7110,7100,152
|
|
20240111,104300,697932560,7100,7090,7100,7090,4088
|
|
20240111,104200,668916700,7090,7090,7090,7090,154
|
|
20240111,104100,667824840,7090,7080,7090,7080,1380
|
|
20240111,104000,658047260,7080,7080,7080,7080,200
|
|
20240111,103900,656631260,7080,7080,7090,7080,788
|
|
20240111,103800,651047130,7080,7080,7080,7080,15
|
|
20240111,103700,650940930,7090,7090,7090,7090,1
|
|
20240111,103600,650933840,7090,7080,7090,7080,164
|
|
20240111,103500,649771140,7080,7090,7090,7080,537
|
|
20240111,103400,645968780,7090,7090,7090,7090,640
|
|
20240111,103300,641431180,7090,7090,7090,7090,0
|
|
20240111,103200,641431180,7090,7090,7090,7090,1381
|
|
20240111,103100,631639890,7090,7100,7100,7090,248
|
|
20240111,103000,629879770,7090,7100,7100,7090,1100
|
|
20240111,102900,622079770,7100,7090,7100,7090,488
|
|
20240111,102800,618615930,7090,7090,7090,7090,10
|
|
20240111,102700,618545030,7100,7110,7110,7100,144
|
|
20240111,102600,617522280,7100,7100,7110,7100,459
|
|
20240111,102500,614262330,7100,7100,7100,7100,200
|
|
20240111,102400,612842330,7100,7100,7100,7100,828
|
|
20240111,102300,606963530,7100,7100,7100,7100,142
|
|
20240111,102200,605955330,7100,7100,7100,7100,123
|
|
20240111,102100,605082030,7100,7110,7110,7100,311
|
|
20240111,102000,602873900,7110,7110,7110,7110,111
|
|
20240111,101900,602084690,7100,7100,7110,7100,1785
|
|
20240111,101800,589410190,7100,7100,7100,7090,1184
|
|
20240111,101700,581003800,7100,7090,7100,7090,510
|
|
20240111,101600,577387820,7090,7090,7090,7090,496
|
|
20240111,101500,573871180,7090,7070,7090,7060,5553
|
|
20240111,101400,534524740,7050,7050,7050,7050,901
|
|
20240111,101300,528172690,7050,7050,7050,7050,160
|
|
20240111,101200,527044690,7050,7060,7060,7050,574
|
|
20240111,101100,522994590,7060,7060,7060,7060,2
|
|
20240111,101000,522980470,7050,7060,7060,7050,845
|
|
20240111,100900,517018110,7060,7060,7060,7060,895
|
|
20240111,100800,510699410,7050,7050,7050,7050,19
|
|
20240111,100700,510565460,7060,7060,7070,7060,714
|
|
20240111,100600,505524600,7060,7060,7060,7060,109
|
|
20240111,100500,504755060,7070,7070,7070,7070,1426
|
|
20240111,100400,494673240,7070,7060,7070,7060,4
|
|
20240111,100300,494644970,7060,7060,7060,7060,1
|
|
20240111,100200,494637910,7060,7060,7060,7060,1058
|
|
20240111,100100,487168430,7050,7050,7050,7050,0
|
|
20240111,100000,487168430,7050,7040,7050,7040,600
|
|
20240111,095900,482938830,7030,7040,7040,7030,138
|
|
20240111,095800,481968140,7030,7040,7040,7030,1093
|
|
20240111,095700,474274520,7040,7040,7040,7040,282
|
|
20240111,095600,472289240,7030,7030,7030,7030,265
|
|
20240111,095500,470426290,7030,7040,7040,7030,3162
|
|
20240111,095400,448180680,7050,7050,7050,7050,102
|
|
20240111,095300,447461580,7040,7030,7040,7030,113
|
|
20240111,095200,446666080,7030,7030,7030,7030,3934
|
|
20240111,095100,419010060,7030,7030,7030,7030,210
|
|
20240111,095000,417533760,7030,7030,7030,7030,235
|
|
20240111,094900,415881710,7040,7050,7050,7040,865
|
|
20240111,094800,409791970,7040,7040,7040,7040,427
|
|
20240111,094700,406785890,7040,7050,7050,7040,161
|
|
20240111,094600,405650910,7050,7040,7050,7040,2893
|
|
20240111,094500,385277330,7040,7050,7050,7040,664
|
|
20240111,094400,380602670,7050,7050,7050,7050,144
|
|
20240111,094300,379587470,7050,7050,7050,7050,145
|
|
20240111,094200,378565220,7050,7050,7050,7050,283
|
|
20240111,094100,376570070,7050,7050,7050,7050,100
|
|
20240111,094000,375865070,7050,7050,7050,7050,90
|
|
20240111,093900,375230570,7050,7060,7060,7040,1811
|
|
20240111,093800,362469370,7060,7070,7070,7060,178
|
|
20240111,093700,361211420,7070,7070,7070,7070,224
|
|
20240111,093600,359627740,7070,7030,7070,7030,227
|
|
20240111,093500,358024050,7030,7070,7070,7030,1608
|
|
20240111,093400,346718410,7030,7040,7070,7030,354
|
|
20240111,093300,344226290,7030,7070,7070,7030,7328
|
|
20240111,093200,292558350,7080,7090,7090,7070,527
|
|
20240111,093100,288828430,7090,7090,7090,7080,982
|
|
20240111,093000,281870440,7090,7090,7090,7080,165
|
|
20240111,092900,280701590,7090,7080,7090,7070,46
|
|
20240111,092800,280375710,7090,7070,7090,7070,114
|
|
20240111,092700,279567750,7090,7070,7090,7070,196
|
|
20240111,092600,278181530,7090,7090,7090,7080,1470
|
|
20240111,092500,267773820,7090,7090,7090,7080,38
|
|
20240111,092400,267504500,7090,7090,7090,7090,376
|
|
20240111,092300,264838660,7090,7080,7090,7060,3203
|
|
20240111,092200,242190820,7090,7100,7110,7090,1416
|
|
20240111,092100,232133050,7090,7100,7100,7090,1893
|
|
20240111,092000,218705580,7100,7100,7100,7100,556
|
|
20240111,091900,214757980,7100,7080,7100,7080,2912
|
|
20240111,091800,194122130,7090,7090,7090,7090,241
|
|
20240111,091700,192413440,7090,7080,7090,7080,353
|
|
20240111,091600,189914080,7080,7060,7080,7060,1464
|
|
20240111,091500,179575820,7060,7040,7060,7040,471
|
|
20240111,091400,176259940,7050,7050,7050,7050,182
|
|
20240111,091300,174976840,7030,7030,7060,7030,1395
|
|
20240111,091200,165160610,7030,7030,7030,7020,461
|
|
20240111,091100,161921530,7020,7040,7040,7020,628
|
|
20240111,091000,157511120,7020,7030,7030,7020,2697
|
|
20240111,090900,138573200,7030,7030,7030,7020,1229
|
|
20240111,090800,129937310,7040,7040,7050,7040,1813
|
|
20240111,090700,117166740,7040,7040,7040,7040,311
|
|
20240111,090600,114977300,7050,7080,7080,7040,1178
|
|
20240111,090500,106659330,7060,7100,7100,7060,2905
|
|
20240111,090400,86141730,7100,7090,7100,7060,1549
|
|
20240111,090300,75184320,7100,7080,7110,7070,323
|
|
20240111,090200,72893280,7130,7050,7130,7050,2562
|
|
20240111,090100,54744760,7040,7050,7050,7010,4949
|
|
20240111,090000,19970370,7050,7060,7060,7050,2354
|