703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,203900,3024391920,6970,6970,6970,6970,0
|
|
20240112,203800,3024391920,6970,6970,6970,6970,0
|
|
20240112,203700,3024391920,6970,6970,6970,6970,0
|
|
20240112,203600,3024391920,6970,6970,6970,6970,0
|
|
20240112,203500,3024391920,6970,6970,6970,6970,0
|
|
20240112,203400,3024391920,6970,6970,6970,6970,0
|
|
20240112,203300,3024391920,6970,6970,6970,6970,0
|
|
20240112,203200,3024391920,6970,6970,6970,6970,0
|
|
20240112,203100,3024391920,6970,6970,6970,6970,0
|
|
20240112,203000,3024391920,6970,6970,6970,6970,0
|
|
20240112,202900,3024391920,6970,6970,6970,6970,0
|
|
20240112,202800,3024391920,6970,6970,6970,6970,0
|
|
20240112,202700,3024391920,6970,6970,6970,6970,0
|
|
20240112,202600,3024391920,6970,6970,6970,6970,0
|
|
20240112,202500,3024391920,6970,6970,6970,6970,0
|
|
20240112,202400,3024391920,6970,6970,6970,6970,0
|
|
20240112,202300,3024391920,6970,6970,6970,6970,0
|
|
20240112,202200,3024391920,6970,6970,6970,6970,0
|
|
20240112,202100,3024391920,6970,6970,6970,6970,0
|
|
20240112,202000,3024391920,6970,6970,6970,6970,0
|
|
20240112,201900,3024391920,6970,6970,6970,6970,0
|
|
20240112,201800,3024391920,6970,6970,6970,6970,0
|
|
20240112,201700,3024391920,6970,6970,6970,6970,0
|
|
20240112,201600,3024391920,6970,6970,6970,6970,0
|
|
20240112,201500,3024391920,6970,6970,6970,6970,0
|
|
20240112,201400,3024391920,6970,6970,6970,6970,0
|
|
20240112,201300,3024391920,6970,6970,6970,6970,0
|
|
20240112,201200,3024391920,6970,6970,6970,6970,0
|
|
20240112,201100,3024391920,6970,6970,6970,6970,0
|
|
20240112,201000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,200900,3024391920,6970,6970,6970,6970,0
|
|
20240112,200800,3024391920,6970,6970,6970,6970,0
|
|
20240112,200700,3024391920,6970,6970,6970,6970,0
|
|
20240112,200600,3024391920,6970,6970,6970,6970,0
|
|
20240112,200500,3024391920,6970,6970,6970,6970,0
|
|
20240112,200400,3024391920,6970,6970,6970,6970,0
|
|
20240112,200300,3024391920,6970,6970,6970,6970,0
|
|
20240112,200200,3024391920,6970,6970,6970,6970,0
|
|
20240112,200100,3024391920,6970,6970,6970,6970,0
|
|
20240112,200000,3024391920,6970,6970,6970,6970,0
|
|
20240112,195900,3024391920,6970,6970,6970,6970,0
|
|
20240112,195800,3024391920,6970,6970,6970,6970,0
|
|
20240112,195700,3024391920,6970,6970,6970,6970,0
|
|
20240112,195600,3024391920,6970,6970,6970,6970,0
|
|
20240112,195500,3024391920,6970,6970,6970,6970,0
|
|
20240112,195400,3024391920,6970,6970,6970,6970,0
|
|
20240112,195300,3024391920,6970,6970,6970,6970,0
|
|
20240112,195200,3024391920,6970,6970,6970,6970,0
|
|
20240112,195100,3024391920,6970,6970,6970,6970,0
|
|
20240112,195000,3024391920,6970,6970,6970,6970,0
|
|
20240112,194900,3024391920,6970,6970,6970,6970,0
|
|
20240112,194800,3024391920,6970,6970,6970,6970,0
|
|
20240112,194700,3024391920,6970,6970,6970,6970,0
|
|
20240112,194600,3024391920,6970,6970,6970,6970,0
|
|
20240112,194500,3024391920,6970,6970,6970,6970,0
|
|
20240112,194400,3024391920,6970,6970,6970,6970,0
|
|
20240112,194300,3024391920,6970,6970,6970,6970,0
|
|
20240112,194200,3024391920,6970,6970,6970,6970,0
|
|
20240112,194100,3024391920,6970,6970,6970,6970,0
|
|
20240112,194000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,193900,3024391920,6970,6970,6970,6970,0
|
|
20240112,193800,3024391920,6970,6970,6970,6970,0
|
|
20240112,193700,3024391920,6970,6970,6970,6970,0
|
|
20240112,193600,3024391920,6970,6970,6970,6970,0
|
|
20240112,193500,3024391920,6970,6970,6970,6970,0
|
|
20240112,193400,3024391920,6970,6970,6970,6970,0
|
|
20240112,193300,3024391920,6970,6970,6970,6970,0
|
|
20240112,193200,3024391920,6970,6970,6970,6970,0
|
|
20240112,193100,3024391920,6970,6970,6970,6970,0
|
|
20240112,193000,3024391920,6970,6970,6970,6970,0
|
|
20240112,192900,3024391920,6970,6970,6970,6970,0
|
|
20240112,192800,3024391920,6970,6970,6970,6970,0
|
|
20240112,192700,3024391920,6970,6970,6970,6970,0
|
|
20240112,192600,3024391920,6970,6970,6970,6970,0
|
|
20240112,192500,3024391920,6970,6970,6970,6970,0
|
|
20240112,192400,3024391920,6970,6970,6970,6970,0
|
|
20240112,192300,3024391920,6970,6970,6970,6970,0
|
|
20240112,192200,3024391920,6970,6970,6970,6970,0
|
|
20240112,192100,3024391920,6970,6970,6970,6970,0
|
|
20240112,192000,3024391920,6970,6970,6970,6970,0
|
|
20240112,191900,3024391920,6970,6970,6970,6970,0
|
|
20240112,191800,3024391920,6970,6970,6970,6970,0
|
|
20240112,191700,3024391920,6970,6970,6970,6970,0
|
|
20240112,191600,3024391920,6970,6970,6970,6970,0
|
|
20240112,191500,3024391920,6970,6970,6970,6970,0
|
|
20240112,191400,3024391920,6970,6970,6970,6970,0
|
|
20240112,191300,3024391920,6970,6970,6970,6970,0
|
|
20240112,191200,3024391920,6970,6970,6970,6970,0
|
|
20240112,191100,3024391920,6970,6970,6970,6970,0
|
|
20240112,191000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,190900,3024391920,6970,6970,6970,6970,0
|
|
20240112,190800,3024391920,6970,6970,6970,6970,0
|
|
20240112,190700,3024391920,6970,6970,6970,6970,0
|
|
20240112,190600,3024391920,6970,6970,6970,6970,0
|
|
20240112,190500,3024391920,6970,6970,6970,6970,0
|
|
20240112,190400,3024391920,6970,6970,6970,6970,0
|
|
20240112,190300,3024391920,6970,6970,6970,6970,0
|
|
20240112,190200,3024391920,6970,6970,6970,6970,0
|
|
20240112,190100,3024391920,6970,6970,6970,6970,0
|
|
20240112,190000,3024391920,6970,6970,6970,6970,0
|
|
20240112,185900,3024391920,6970,6970,6970,6970,0
|
|
20240112,185800,3024391920,6970,6970,6970,6970,0
|
|
20240112,185700,3024391920,6970,6970,6970,6970,0
|
|
20240112,185600,3024391920,6970,6970,6970,6970,0
|
|
20240112,185500,3024391920,6970,6970,6970,6970,0
|
|
20240112,185400,3024391920,6970,6970,6970,6970,0
|
|
20240112,185300,3024391920,6970,6970,6970,6970,0
|
|
20240112,185200,3024391920,6970,6970,6970,6970,0
|
|
20240112,185100,3024391920,6970,6970,6970,6970,0
|
|
20240112,185000,3024391920,6970,6970,6970,6970,0
|
|
20240112,184900,3024391920,6970,6970,6970,6970,0
|
|
20240112,184800,3024391920,6970,6970,6970,6970,0
|
|
20240112,184700,3024391920,6970,6970,6970,6970,0
|
|
20240112,184600,3024391920,6970,6970,6970,6970,0
|
|
20240112,184500,3024391920,6970,6970,6970,6970,0
|
|
20240112,184400,3024391920,6970,6970,6970,6970,0
|
|
20240112,184300,3024391920,6970,6970,6970,6970,0
|
|
20240112,184200,3024391920,6970,6970,6970,6970,0
|
|
20240112,184100,3024391920,6970,6970,6970,6970,0
|
|
20240112,184000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,183900,3024391920,6970,6970,6970,6970,0
|
|
20240112,183800,3024391920,6970,6970,6970,6970,0
|
|
20240112,183700,3024391920,6970,6970,6970,6970,0
|
|
20240112,183600,3024391920,6970,6970,6970,6970,0
|
|
20240112,183500,3024391920,6970,6970,6970,6970,0
|
|
20240112,183400,3024391920,6970,6970,6970,6970,0
|
|
20240112,183300,3024391920,6970,6970,6970,6970,0
|
|
20240112,183200,3024391920,6970,6970,6970,6970,0
|
|
20240112,183100,3024391920,6970,6970,6970,6970,0
|
|
20240112,183000,3024391920,6970,6970,6970,6970,0
|
|
20240112,182900,3024391920,6970,6970,6970,6970,0
|
|
20240112,182800,3024391920,6970,6970,6970,6970,0
|
|
20240112,182700,3024391920,6970,6970,6970,6970,0
|
|
20240112,182600,3024391920,6970,6970,6970,6970,0
|
|
20240112,182500,3024391920,6970,6970,6970,6970,0
|
|
20240112,182400,3024391920,6970,6970,6970,6970,0
|
|
20240112,182300,3024391920,6970,6970,6970,6970,0
|
|
20240112,182200,3024391920,6970,6970,6970,6970,0
|
|
20240112,182100,3024391920,6970,6970,6970,6970,0
|
|
20240112,182000,3024391920,6970,6970,6970,6970,0
|
|
20240112,181900,3024391920,6970,6970,6970,6970,0
|
|
20240112,181800,3024391920,6970,6970,6970,6970,0
|
|
20240112,181700,3024391920,6970,6970,6970,6970,0
|
|
20240112,181600,3024391920,6970,6970,6970,6970,0
|
|
20240112,181500,3024391920,6970,6970,6970,6970,0
|
|
20240112,181400,3024391920,6970,6970,6970,6970,0
|
|
20240112,181300,3024391920,6970,6970,6970,6970,0
|
|
20240112,181200,3024391920,6970,6970,6970,6970,0
|
|
20240112,181100,3024391920,6970,6970,6970,6970,0
|
|
20240112,181000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,180900,3024391920,6970,6970,6970,6970,0
|
|
20240112,180800,3024391920,6970,6970,6970,6970,0
|
|
20240112,180700,3024391920,6970,6970,6970,6970,0
|
|
20240112,180600,3024391920,6970,6970,6970,6970,0
|
|
20240112,180500,3024391920,6970,6970,6970,6970,0
|
|
20240112,180400,3024391920,6970,6970,6970,6970,0
|
|
20240112,180300,3024391920,6970,6970,6970,6970,0
|
|
20240112,180200,3024391920,6970,6970,6970,6970,0
|
|
20240112,180100,3024391920,6970,6970,6970,6970,0
|
|
20240112,180000,3024391920,6970,6970,6970,6970,0
|
|
20240112,175900,3024391920,6970,6970,6970,6970,0
|
|
20240112,175800,3024391920,6970,6970,6970,6970,0
|
|
20240112,175700,3024391920,6970,6970,6970,6970,0
|
|
20240112,175600,3024391920,6970,6970,6970,6970,0
|
|
20240112,175500,3024391920,6970,6970,6970,6970,0
|
|
20240112,175400,3024391920,6970,6970,6970,6970,0
|
|
20240112,175300,3024391920,6970,6970,6970,6970,0
|
|
20240112,175200,3024391920,6970,6970,6970,6970,0
|
|
20240112,175100,3024391920,6970,6970,6970,6970,0
|
|
20240112,175000,3024391920,6970,6970,6970,6970,0
|
|
20240112,174900,3024391920,6970,6970,6970,6970,0
|
|
20240112,174800,3024391920,6970,6970,6970,6970,0
|
|
20240112,174700,3024391920,6970,6970,6970,6970,0
|
|
20240112,174600,3024391920,6970,6970,6970,6970,0
|
|
20240112,174500,3024391920,6970,6970,6970,6970,0
|
|
20240112,174400,3024391920,6970,6970,6970,6970,0
|
|
20240112,174300,3024391920,6970,6970,6970,6970,0
|
|
20240112,174200,3024391920,6970,6970,6970,6970,0
|
|
20240112,174100,3024391920,6970,6970,6970,6970,0
|
|
20240112,174000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,173900,3024391920,6970,6970,6970,6970,0
|
|
20240112,173800,3024391920,6970,6970,6970,6970,0
|
|
20240112,173700,3024391920,6970,6970,6970,6970,0
|
|
20240112,173600,3024391920,6970,6970,6970,6970,0
|
|
20240112,173500,3024391920,6970,6970,6970,6970,0
|
|
20240112,173400,3024391920,6970,6970,6970,6970,0
|
|
20240112,173300,3024391920,6970,6970,6970,6970,0
|
|
20240112,173200,3024391920,6970,6970,6970,6970,0
|
|
20240112,173100,3024391920,6970,6970,6970,6970,0
|
|
20240112,173000,3024391920,6970,6970,6970,6970,0
|
|
20240112,172900,3024391920,6970,6970,6970,6970,0
|
|
20240112,172800,3024391920,6970,6970,6970,6970,0
|
|
20240112,172700,3024391920,6970,6970,6970,6970,0
|
|
20240112,172600,3024391920,6970,6970,6970,6970,0
|
|
20240112,172500,3024391920,6970,6970,6970,6970,0
|
|
20240112,172400,3024391920,6970,6970,6970,6970,0
|
|
20240112,172300,3024391920,6970,6970,6970,6970,0
|
|
20240112,172200,3024391920,6970,6970,6970,6970,0
|
|
20240112,172100,3024391920,6970,6970,6970,6970,0
|
|
20240112,172000,3024391920,6970,6970,6970,6970,0
|
|
20240112,171900,3024391920,6970,6970,6970,6970,0
|
|
20240112,171800,3024391920,6970,6970,6970,6970,0
|
|
20240112,171700,3024391920,6970,6970,6970,6970,0
|
|
20240112,171600,3024391920,6970,6970,6970,6970,0
|
|
20240112,171500,3024391920,6970,6970,6970,6970,0
|
|
20240112,171400,3024391920,6970,6970,6970,6970,0
|
|
20240112,171300,3024391920,6970,6970,6970,6970,0
|
|
20240112,171200,3024391920,6970,6970,6970,6970,0
|
|
20240112,171100,3024391920,6970,6970,6970,6970,0
|
|
20240112,171000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,170900,3024391920,6970,6970,6970,6970,0
|
|
20240112,170800,3024391920,6970,6970,6970,6970,0
|
|
20240112,170700,3024391920,6970,6970,6970,6970,0
|
|
20240112,170600,3024391920,6970,6970,6970,6970,0
|
|
20240112,170500,3024391920,6970,6970,6970,6970,0
|
|
20240112,170400,3024391920,6970,6970,6970,6970,0
|
|
20240112,170300,3024391920,6970,6970,6970,6970,0
|
|
20240112,170200,3024391920,6970,6970,6970,6970,0
|
|
20240112,170100,3024391920,6970,6970,6970,6970,0
|
|
20240112,170000,3024391920,6970,6970,6970,6970,0
|
|
20240112,165900,3024391920,6970,6970,6970,6970,0
|
|
20240112,165800,3024391920,6970,6970,6970,6970,0
|
|
20240112,165700,3024391920,6970,6970,6970,6970,0
|
|
20240112,165600,3024391920,6970,6970,6970,6970,0
|
|
20240112,165500,3024391920,6970,6970,6970,6970,0
|
|
20240112,165400,3024391920,6970,6970,6970,6970,0
|
|
20240112,165300,3024391920,6970,6970,6970,6970,0
|
|
20240112,165200,3024391920,6970,6970,6970,6970,0
|
|
20240112,165100,3024391920,6970,6970,6970,6970,0
|
|
20240112,165000,3024391920,6970,6970,6970,6970,0
|
|
20240112,164900,3024391920,6970,6970,6970,6970,0
|
|
20240112,164800,3024391920,6970,6970,6970,6970,0
|
|
20240112,164700,3024391920,6970,6970,6970,6970,0
|
|
20240112,164600,3024391920,6970,6970,6970,6970,0
|
|
20240112,164500,3024391920,6970,6970,6970,6970,0
|
|
20240112,164400,3024391920,6970,6970,6970,6970,0
|
|
20240112,164300,3024391920,6970,6970,6970,6970,0
|
|
20240112,164200,3024391920,6970,6970,6970,6970,0
|
|
20240112,164100,3024391920,6970,6970,6970,6970,0
|
|
20240112,164000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,163900,3024391920,6970,6970,6970,6970,0
|
|
20240112,163800,3024391920,6970,6970,6970,6970,0
|
|
20240112,163700,3024391920,6970,6970,6970,6970,0
|
|
20240112,163600,3024391920,6970,6970,6970,6970,0
|
|
20240112,163500,3024391920,6970,6970,6970,6970,0
|
|
20240112,163400,3024391920,6970,6970,6970,6970,0
|
|
20240112,163300,3024391920,6970,6970,6970,6970,0
|
|
20240112,163200,3024391920,6970,6970,6970,6970,0
|
|
20240112,163100,3024391920,6970,6970,6970,6970,0
|
|
20240112,163000,3024391920,6970,6970,6970,6970,0
|
|
20240112,162900,3024391920,6970,6970,6970,6970,0
|
|
20240112,162800,3024391920,6970,6970,6970,6970,0
|
|
20240112,162700,3024391920,6970,6970,6970,6970,0
|
|
20240112,162600,3024391920,6970,6970,6970,6970,0
|
|
20240112,162500,3024391920,6970,6970,6970,6970,0
|
|
20240112,162400,3024391920,6970,6970,6970,6970,0
|
|
20240112,162300,3024391920,6970,6970,6970,6970,0
|
|
20240112,162200,3024391920,6970,6970,6970,6970,0
|
|
20240112,162100,3024391920,6970,6970,6970,6970,0
|
|
20240112,162000,3024391920,6970,6970,6970,6970,0
|
|
20240112,161900,3024391920,6970,6970,6970,6970,0
|
|
20240112,161800,3024391920,6970,6970,6970,6970,0
|
|
20240112,161700,3024391920,6970,6970,6970,6970,0
|
|
20240112,161600,3024391920,6970,6970,6970,6970,0
|
|
20240112,161500,3024391920,6970,6970,6970,6970,0
|
|
20240112,161400,3024391920,6970,6970,6970,6970,0
|
|
20240112,161300,3024391920,6970,6970,6970,6970,0
|
|
20240112,161200,3024391920,6970,6970,6970,6970,0
|
|
20240112,161100,3024391920,6970,6970,6970,6970,0
|
|
20240112,161000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,160900,3024391920,6970,6970,6970,6970,0
|
|
20240112,160800,3024391920,6970,6970,6970,6970,0
|
|
20240112,160700,3024391920,6970,6970,6970,6970,0
|
|
20240112,160600,3024391920,6970,6970,6970,6970,0
|
|
20240112,160500,3024391920,6970,6970,6970,6970,0
|
|
20240112,160400,3024391920,6970,6970,6970,6970,0
|
|
20240112,160300,3024391920,6970,6970,6970,6970,0
|
|
20240112,160200,3024391920,6970,6970,6970,6970,0
|
|
20240112,160100,3024391920,6970,6970,6970,6970,0
|
|
20240112,160000,3024391920,6970,6970,6970,6970,0
|
|
20240112,155900,3024391920,6970,6970,6970,6970,0
|
|
20240112,155800,3024391920,6970,6970,6970,6970,0
|
|
20240112,155700,3024391920,6970,6970,6970,6970,0
|
|
20240112,155600,3024391920,6970,6970,6970,6970,0
|
|
20240112,155500,3024391920,6970,6970,6970,6970,0
|
|
20240112,155400,3024391920,6970,6970,6970,6970,0
|
|
20240112,155300,3024391920,6970,6970,6970,6970,0
|
|
20240112,155200,3024391920,6970,6970,6970,6970,0
|
|
20240112,155100,3024391920,6970,6970,6970,6970,0
|
|
20240112,155000,3024391920,6970,6970,6970,6970,0
|
|
20240112,154900,3024391920,6970,6970,6970,6970,0
|
|
20240112,154800,3024391920,6970,6970,6970,6970,0
|
|
20240112,154700,3024391920,6970,6970,6970,6970,0
|
|
20240112,154600,3024391920,6970,6970,6970,6970,0
|
|
20240112,154500,3024391920,6970,6970,6970,6970,0
|
|
20240112,154400,3024391920,6970,6970,6970,6970,0
|
|
20240112,154300,3024391920,6970,6970,6970,6970,0
|
|
20240112,154200,3024391920,6970,6970,6970,6970,0
|
|
20240112,154100,3024391920,6970,6970,6970,6970,0
|
|
20240112,154000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,153900,3024391920,6970,6970,6970,6970,0
|
|
20240112,153800,3024391920,6970,6970,6970,6970,0
|
|
20240112,153700,3024391920,6970,6970,6970,6970,0
|
|
20240112,153600,3024391920,6970,6970,6970,6970,0
|
|
20240112,153500,3024391920,6970,6970,6970,6970,0
|
|
20240112,153400,3024391920,6970,6970,6970,6970,0
|
|
20240112,153300,3024391920,6970,6970,6970,6970,0
|
|
20240112,153200,3024391920,6970,6970,6970,6970,0
|
|
20240112,153100,3024391920,6970,6970,6970,6970,0
|
|
20240112,153000,3024391920,6970,6970,6970,6970,4135
|
|
20240112,152900,2995570970,6970,6970,6970,6970,0
|
|
20240112,152800,2995570970,6970,6970,6970,6970,0
|
|
20240112,152700,2995570970,6970,6970,6970,6970,0
|
|
20240112,152600,2995570970,6970,6970,6970,6970,0
|
|
20240112,152500,2995570970,6970,6970,6970,6970,0
|
|
20240112,152400,2995570970,6970,6970,6970,6970,0
|
|
20240112,152300,2995570970,6970,6970,6970,6970,0
|
|
20240112,152200,2995570970,6970,6970,6970,6970,0
|
|
20240112,152100,2995570970,6970,6970,6970,6970,0
|
|
20240112,152000,2995570970,6970,6970,6970,6970,0
|
|
20240112,151900,2995570970,6970,6960,6970,6960,184
|
|
20240112,151800,2994290310,6960,6960,6960,6950,137
|
|
20240112,151700,2993336800,6950,6950,6960,6940,3925
|
|
20240112,151600,2966046110,6950,6960,6960,6950,426
|
|
20240112,151500,2963085400,6960,6960,6960,6960,448
|
|
20240112,151400,2959967320,6960,6960,6960,6960,50
|
|
20240112,151300,2959619320,6960,6950,6960,6950,5160
|
|
20240112,151200,2923715120,6940,6950,6950,6930,1515
|
|
20240112,151100,2913199670,6940,6940,6950,6940,2081
|
|
20240112,151000,2898756930,6940,6930,6940,6930,1896
|
|
20240112,150900,2885598700,6930,6940,6940,6930,1511
|
|
20240112,150800,2875127210,6940,6940,6940,6940,507
|
|
20240112,150700,2871608630,6940,6940,6940,6930,124
|
|
20240112,150600,2870748900,6940,6930,6940,6930,44
|
|
20240112,150500,2870443940,6930,6930,6930,6930,67
|
|
20240112,150400,2869979630,6930,6930,6930,6930,1742
|
|
20240112,150300,2857907570,6930,6930,6930,6920,678
|
|
20240112,150200,2853215510,6930,6930,6930,6930,10
|
|
20240112,150100,2853146210,6930,6920,6930,6920,689
|
|
20240112,150000,2848378300,6930,6920,6930,6920,37
|
|
20240112,145900,2848122060,6930,6930,6930,6920,22
|
|
20240112,145800,2847969760,6920,6920,6920,6920,55
|
|
20240112,145700,2847589160,6920,6920,6920,6920,520
|
|
20240112,145600,2843990760,6920,6930,6930,6920,1033
|
|
20240112,145500,2836840470,6930,6930,6930,6920,608
|
|
20240112,145400,2832627540,6930,6930,6930,6930,300
|
|
20240112,145300,2830548540,6920,6920,6920,6920,0
|
|
20240112,145200,2830548540,6920,6920,6920,6920,400
|
|
20240112,145100,2827780540,6930,6930,6930,6930,150
|
|
20240112,145000,2826741040,6920,6920,6920,6920,80
|
|
20240112,144900,2826187440,6910,6920,6920,6910,300
|
|
20240112,144800,2824111940,6930,6930,6930,6930,0
|
|
20240112,144700,2824111940,6930,6930,6930,6930,10
|
|
20240112,144600,2824042640,6910,6910,6920,6910,339
|
|
20240112,144500,2821700120,6910,6920,6920,6910,43
|
|
20240112,144400,2821402920,6920,6940,6940,6920,497
|
|
20240112,144300,2817963530,6920,6910,6920,6910,241
|
|
20240112,144200,2816297110,6910,6920,6920,6910,290
|
|
20240112,144100,2814291310,6920,6920,6920,6920,104
|
|
20240112,144000,2813571630,6920,6920,6920,6920,430
|
|
20240112,143900,2810596030,6920,6920,6920,6920,1662
|
|
20240112,143800,2799094990,6920,6920,6920,6920,225
|
|
20240112,143700,2797537990,6940,6940,6940,6940,1
|
|
20240112,143600,2797531050,6930,6930,6930,6930,0
|
|
20240112,143500,2797531050,6930,6930,6930,6930,230
|
|
20240112,143400,2795937150,6930,6920,6930,6920,666
|
|
20240112,143300,2791321870,6910,6910,6910,6910,200
|
|
20240112,143200,2789939870,6910,6910,6910,6910,669
|
|
20240112,143100,2785317080,6920,6920,6920,6920,132
|
|
20240112,143000,2784403640,6920,6910,6930,6910,1082
|
|
20240112,142900,2776916160,6920,6910,6920,6910,243
|
|
20240112,142800,2775237000,6900,6900,6900,6900,9
|
|
20240112,142700,2775174900,6900,6900,6900,6900,0
|
|
20240112,142600,2775174900,6900,6900,6900,6900,0
|
|
20240112,142500,2775174900,6900,6930,6930,6900,1559
|
|
20240112,142400,2764401210,6930,6930,6930,6930,0
|
|
20240112,142300,2764401210,6930,6930,6930,6920,548
|
|
20240112,142200,2760603590,6920,6920,6930,6920,702
|
|
20240112,142100,2755740840,6930,6910,6930,6910,611
|
|
20240112,142000,2751512920,6910,6910,6910,6910,8
|
|
20240112,141900,2751457640,6890,6890,6890,6890,700
|
|
20240112,141800,2746634640,6910,6910,6910,6910,15
|
|
20240112,141700,2746530990,6910,6890,6910,6890,119
|
|
20240112,141600,2745710860,6880,6880,6880,6880,553
|
|
20240112,141500,2741906220,6880,6890,6890,6880,458
|
|
20240112,141400,2738753290,6890,6900,6900,6890,278
|
|
20240112,141300,2736837780,6900,6890,6900,6890,64
|
|
20240112,141200,2736396710,6900,6890,6900,6880,1706
|
|
20240112,141100,2724659230,6890,6890,6890,6890,11
|
|
20240112,141000,2724583440,6890,6890,6890,6880,1061
|
|
20240112,140900,2717273600,6890,6890,6890,6890,6
|
|
20240112,140800,2717232260,6890,6890,6890,6890,1372
|
|
20240112,140700,2707779180,6900,6900,6900,6890,609
|
|
20240112,140600,2703583080,6900,6890,6900,6890,413
|
|
20240112,140500,2700736270,6900,6900,6900,6900,55
|
|
20240112,140400,2700356770,6900,6880,6900,6880,618
|
|
20240112,140300,2696102770,6900,6900,6900,6900,6
|
|
20240112,140200,2696061370,6900,6880,6900,6870,1270
|
|
20240112,140100,2687330360,6900,6900,6900,6900,28
|
|
20240112,140000,2687137160,6900,6900,6900,6900,37
|
|
20240112,135900,2686881860,6900,6900,6910,6870,1028
|
|
20240112,135800,2679798210,6900,6900,6900,6870,696
|
|
20240112,135700,2675014480,6890,6910,6910,6870,872
|
|
20240112,135600,2669004830,6910,6890,6920,6870,1757
|
|
20240112,135500,2656902480,6920,6900,6920,6890,1512
|
|
20240112,135400,2646453900,6900,6880,6920,6870,1802
|
|
20240112,135300,2634047440,6880,6860,6880,6860,9542
|
|
20240112,135200,2568567250,6870,6870,6870,6870,1
|
|
20240112,135100,2568560380,6870,6870,6870,6860,806
|
|
20240112,135000,2563023660,6870,6870,6870,6860,948
|
|
20240112,134900,2556513590,6870,6870,6870,6860,600
|
|
20240112,134800,2552391690,6870,6870,6870,6860,651
|
|
20240112,134700,2547919340,6860,6870,6870,6860,666
|
|
20240112,134600,2543349870,6870,6860,6870,6860,1374
|
|
20240112,134500,2533913690,6870,6860,6870,6860,1891
|
|
20240112,134400,2520929890,6860,6870,6870,6860,838
|
|
20240112,134300,2515180370,6870,6870,6870,6870,151
|
|
20240112,134200,2514143000,6870,6860,6870,6860,213
|
|
20240112,134100,2512681670,6860,6870,6870,6860,921
|
|
20240112,134000,2506363580,6870,6870,6870,6860,2947
|
|
20240112,133900,2486119700,6870,6880,6880,6870,612
|
|
20240112,133800,2481909230,6880,6880,6880,6870,1214
|
|
20240112,133700,2473556920,6880,6880,6890,6870,1909
|
|
20240112,133600,2460413100,6880,6880,6880,6880,476
|
|
20240112,133500,2457138220,6880,6870,6880,6870,264
|
|
20240112,133400,2455323500,6870,6880,6880,6870,440
|
|
20240112,133300,2452297930,6880,6870,6880,6870,95
|
|
20240112,133200,2451644340,6880,6890,6890,6870,5424
|
|
20240112,133100,2414322610,6890,6890,6890,6890,102
|
|
20240112,133000,2413619830,6890,6890,6890,6890,945
|
|
20240112,132900,2407108780,6890,6890,6890,6880,888
|
|
20240112,132800,2400991960,6880,6890,6890,6880,3476
|
|
20240112,132700,2377052790,6890,6900,6900,6890,8688
|
|
20240112,132600,2317111240,6900,6900,6900,6900,703
|
|
20240112,132500,2312260540,6900,6910,6910,6900,17737
|
|
20240112,132400,2189873420,6910,6910,6910,6910,1410
|
|
20240112,132300,2180130320,6910,6900,6910,6900,650
|
|
20240112,132200,2175640320,6900,6900,6900,6900,400
|
|
20240112,132100,2172880320,6900,6910,6910,6900,692
|
|
20240112,132000,2168105330,6910,6910,6910,6910,653
|
|
20240112,131900,2163593100,6910,6910,6910,6910,773
|
|
20240112,131800,2158251670,6910,6910,6910,6910,630
|
|
20240112,131700,2153898370,6900,6910,6910,6900,770
|
|
20240112,131600,2148584870,6910,6910,6910,6910,239
|
|
20240112,131500,2146933380,6910,6910,6910,6910,202
|
|
20240112,131400,2145537560,6900,6910,6910,6900,1688
|
|
20240112,131300,2133876480,6910,6910,6920,6910,2794
|
|
20240112,131200,2114560180,6910,6920,6920,6910,4556
|
|
20240112,131100,2083073220,6920,6920,6920,6920,8436
|
|
20240112,131000,2024696100,6920,6920,6920,6920,861
|
|
20240112,130900,2018737980,6920,6930,6930,6920,1760
|
|
20240112,130800,2006553690,6930,6930,6930,6930,405
|
|
20240112,130700,2003747040,6920,6920,6920,6920,1103
|
|
20240112,130600,1996114280,6920,6920,6920,6920,298
|
|
20240112,130500,1994052120,6920,6930,6930,6920,57
|
|
20240112,130400,1993657360,6930,6930,6930,6930,4776
|
|
20240112,130300,1960559680,6930,6930,6930,6930,0
|
|
20240112,130200,1960559680,6930,6930,6930,6930,181
|
|
20240112,130100,1959305350,6930,6940,6940,6930,400
|
|
20240112,130000,1956533250,6930,6940,6940,6930,101
|
|
20240112,125900,1955833310,6940,6940,6940,6940,1
|
|
20240112,125800,1955826370,6940,6930,6940,6930,96
|
|
20240112,125700,1955161060,6940,6940,6940,6940,2
|
|
20240112,125600,1955147180,6940,6940,6940,6940,100
|
|
20240112,125500,1954453180,6930,6930,6930,6930,22
|
|
20240112,125400,1954300720,6930,6930,6930,6930,2837
|
|
20240112,125300,1934640310,6930,6930,6930,6930,50
|
|
20240112,125200,1934293810,6930,6930,6930,6930,5
|
|
20240112,125100,1934259160,6930,6930,6930,6930,102
|
|
20240112,125000,1933552300,6930,6940,6940,6930,115
|
|
20240112,124900,1932754350,6940,6940,6940,6940,1
|
|
20240112,124800,1932747410,6940,6940,6940,6940,1279
|
|
20240112,124700,1923871150,6940,6940,6940,6940,610
|
|
20240112,124600,1919637750,6940,6940,6950,6940,7411
|
|
20240112,124500,1868205240,6940,6950,6950,6940,374
|
|
20240112,124400,1865609650,6950,6950,6950,6950,1
|
|
20240112,124300,1865602700,6940,6940,6940,6940,50
|
|
20240112,124200,1865255700,6940,6950,6950,6940,354
|
|
20240112,124100,1862797840,6940,6940,6940,6940,144
|
|
20240112,124000,1861798480,6940,6950,6950,6940,405
|
|
20240112,123900,1858987750,6950,6950,6950,6940,712
|
|
20240112,123800,1854040750,6950,6950,6950,6950,402
|
|
20240112,123700,1851246850,6950,6950,6950,6950,21
|
|
20240112,123600,1851100900,6950,6950,6950,6940,504
|
|
20240112,123500,1847600600,6950,6950,6950,6950,209
|
|
20240112,123400,1846148050,6950,6950,6950,6950,520
|
|
20240112,123300,1842534050,6950,6950,6950,6950,30
|
|
20240112,123200,1842325550,6950,6950,6950,6950,94
|
|
20240112,123100,1841672250,6950,6950,6950,6950,637
|
|
20240112,123000,1837245100,6960,6960,6960,6960,44
|
|
20240112,122900,1836938860,6950,6950,6950,6950,813
|
|
20240112,122800,1831288510,6950,6960,6960,6950,2209
|
|
20240112,122700,1815935170,6950,6950,6950,6950,1022
|
|
20240112,122600,1808832270,6950,6960,6960,6950,644
|
|
20240112,122500,1804354040,6960,6960,6960,6960,0
|
|
20240112,122400,1804354040,6960,6960,6960,6960,1113
|
|
20240112,122300,1796607560,6960,6960,6960,6960,0
|
|
20240112,122200,1796607560,6960,6970,6970,6960,64
|
|
20240112,122100,1796161880,6970,6970,6970,6970,6
|
|
20240112,122000,1796120060,6970,6950,6970,6950,1087
|
|
20240112,121900,1788550590,6950,6950,6950,6950,20
|
|
20240112,121800,1788411590,6950,6960,6960,6950,2500
|
|
20240112,121700,1771031590,6960,6960,6960,6960,81
|
|
20240112,121600,1770467830,6960,6950,6960,6950,1198
|
|
20240112,121500,1762132360,6950,6950,6960,6950,237
|
|
20240112,121400,1760485110,6950,6950,6950,6950,618
|
|
20240112,121300,1756190010,6950,6950,6950,6950,1405
|
|
20240112,121200,1746425260,6950,6950,6950,6940,5106
|
|
20240112,121100,1710942120,6960,6950,6960,6950,77
|
|
20240112,121000,1710406960,6950,6950,6950,6950,2
|
|
20240112,120900,1710393060,6950,6950,6950,6950,700
|
|
20240112,120800,1705528060,6950,6960,6960,6950,233
|
|
20240112,120700,1703908610,6960,6960,6960,6960,23
|
|
20240112,120600,1703748530,6960,6960,6960,6960,124
|
|
20240112,120500,1702885490,6970,6970,6970,6970,10
|
|
20240112,120400,1702815790,6970,6970,6970,6970,0
|
|
20240112,120300,1702815790,6970,6960,6970,6950,2683
|
|
20240112,120200,1684167460,6960,6960,6960,6960,50
|
|
20240112,120100,1683819460,6970,6960,6970,6960,1190
|
|
20240112,120000,1675537020,6960,6960,6960,6950,236
|
|
20240112,115900,1673895960,6970,6960,6970,6960,449
|
|
20240112,115800,1670770630,6960,6970,6970,6960,215
|
|
20240112,115700,1669273820,6960,6960,6960,6960,62
|
|
20240112,115600,1668842300,6960,6960,6970,6960,321
|
|
20240112,115500,1666608130,6960,6960,6970,6960,491
|
|
20240112,115400,1663190670,6960,6960,6960,6960,1
|
|
20240112,115300,1663183710,6970,6960,6970,6960,102
|
|
20240112,115200,1662472780,6960,6960,6960,6960,10
|
|
20240112,115100,1662403180,6960,6960,6960,6960,67
|
|
20240112,115000,1661936860,6960,6960,6960,6960,503
|
|
20240112,114900,1658435980,6960,6960,6960,6960,23
|
|
20240112,114800,1658275900,6960,6960,6960,6960,0
|
|
20240112,114700,1658275900,6960,6960,6960,6960,402
|
|
20240112,114600,1655477980,6960,6950,6960,6950,994
|
|
20240112,114500,1648569640,6960,6960,6960,6960,139
|
|
20240112,114400,1647602200,6960,6960,6960,6960,100
|
|
20240112,114300,1646906200,6960,6960,6960,6960,469
|
|
20240112,114200,1643641960,6960,6960,6960,6960,597
|
|
20240112,114100,1639486840,6960,6960,6960,6960,70
|
|
20240112,114000,1638999640,6950,6950,6950,6950,0
|
|
20240112,113900,1638999640,6950,6950,6950,6950,18
|
|
20240112,113800,1638874540,6960,6960,6960,6960,0
|
|
20240112,113700,1638874540,6960,6960,6960,6960,15
|
|
20240112,113600,1638770140,6950,6960,6960,6950,108
|
|
20240112,113500,1638018540,6960,6960,6960,6960,260
|
|
20240112,113400,1636208940,6960,6960,6960,6960,350
|
|
20240112,113300,1633772940,6960,6970,6970,6960,514
|
|
20240112,113200,1630195490,6960,6960,6960,6960,122
|
|
20240112,113100,1629346370,6960,6960,6960,6960,206
|
|
20240112,113000,1627912610,6960,6960,6960,6960,460
|
|
20240112,112900,1624711010,6950,6960,6960,6950,343
|
|
20240112,112800,1622324660,6960,6960,6960,6960,11
|
|
20240112,112700,1622248100,6950,6950,6950,6950,814
|
|
20240112,112600,1616590800,6940,6950,6950,6940,1190
|
|
20240112,112500,1608323700,6950,6950,6950,6950,41
|
|
20240112,112400,1608038750,6950,6950,6950,6950,125
|
|
20240112,112300,1607170000,6950,6950,6950,6940,545
|
|
20240112,112200,1603386250,6950,6950,6950,6950,128
|
|
20240112,112100,1602496650,6950,6950,6950,6950,760
|
|
20240112,112000,1597214650,6960,6950,6960,6950,251
|
|
20240112,111900,1595469690,6960,6960,6960,6960,132
|
|
20240112,111800,1594550970,6960,6960,6960,6960,17
|
|
20240112,111700,1594432650,6960,6960,6960,6960,136
|
|
20240112,111600,1593486090,6950,6950,6960,6950,154
|
|
20240112,111500,1592415770,6950,6950,6950,6950,1468
|
|
20240112,111400,1582213170,6960,6950,6960,6950,84
|
|
20240112,111300,1581629350,6950,6950,6950,6950,100
|
|
20240112,111200,1580934350,6950,6960,6960,6950,2198
|
|
20240112,111100,1565657250,6950,6960,6960,6950,514
|
|
20240112,111000,1562084810,6960,6960,6960,6960,222
|
|
20240112,110900,1560539690,6960,6960,6960,6960,1506
|
|
20240112,110800,1550057930,6960,6960,6960,6960,83
|
|
20240112,110700,1549480250,6960,6970,6980,6960,390
|
|
20240112,110600,1546764660,6980,6980,6980,6980,10
|
|
20240112,110500,1546694860,6980,6980,6980,6950,353
|
|
20240112,110400,1544238350,6980,6980,6980,6980,1
|
|
20240112,110300,1544231370,6950,6960,6960,6950,1351
|
|
20240112,110200,1534841770,6980,6980,6980,6980,6
|
|
20240112,110100,1534799890,6990,6990,6990,6990,0
|
|
20240112,110000,1534799890,6990,6960,6990,6960,197
|
|
20240112,105900,1533428740,6960,6960,6960,6960,132
|
|
20240112,105800,1532510020,6960,6960,6960,6960,200
|
|
20240112,105700,1531118020,6990,6990,6990,6990,3
|
|
20240112,105600,1531097050,6950,6960,6960,6950,133
|
|
20240112,105500,1530171700,6990,6970,6990,6970,301
|
|
20240112,105400,1528068580,6970,6970,6970,6970,52
|
|
20240112,105300,1527706140,6980,6980,6980,6980,0
|
|
20240112,105200,1527706140,6980,6990,6990,6980,11
|
|
20240112,105100,1527629300,6990,6990,6990,6960,895
|
|
20240112,105000,1521398530,6980,6980,6980,6980,110
|
|
20240112,104900,1520630730,6980,6980,6980,6980,3
|
|
20240112,104800,1520609790,6980,6980,6980,6980,4
|
|
20240112,104700,1520581870,6970,6960,6970,6960,1527
|
|
20240112,104600,1509950430,6960,6960,6960,6960,640
|
|
20240112,104500,1505496030,6960,6950,6960,6950,304
|
|
20240112,104400,1503383190,6960,6950,6960,6930,50
|
|
20240112,104300,1503036380,6960,6950,6960,6950,32
|
|
20240112,104200,1502813970,6960,6960,6960,6960,20
|
|
20240112,104100,1502674770,6960,6950,6960,6950,389
|
|
20240112,104000,1499971100,6950,6950,6950,6950,457
|
|
20240112,103900,1496794950,6950,6950,6950,6950,3
|
|
20240112,103800,1496774100,6930,6930,6930,6930,900
|
|
20240112,103700,1490537100,6930,6930,6930,6930,95
|
|
20240112,103600,1489878750,6920,6930,6930,6920,952
|
|
20240112,103500,1483281890,6930,6930,6930,6930,486
|
|
20240112,103400,1479913910,6920,6930,6930,6920,1048
|
|
20240112,103300,1472653960,6930,6930,6930,6930,112
|
|
20240112,103200,1471877800,6930,6950,6950,6930,3059
|
|
20240112,103100,1450667130,6950,6950,6950,6950,674
|
|
20240112,103000,1445982830,6950,6950,6950,6950,12
|
|
20240112,102900,1445899430,6950,6960,6960,6950,218
|
|
20240112,102800,1444384310,6950,6950,6950,6940,1328
|
|
20240112,102700,1435161960,6950,6940,6950,6940,209
|
|
20240112,102600,1433709490,6940,6940,6940,6940,0
|
|
20240112,102500,1433709490,6940,6950,6950,6940,177
|
|
20240112,102400,1432479930,6950,6950,6950,6950,178
|
|
20240112,102300,1431242830,6950,6950,6950,6950,44
|
|
20240112,102200,1430937030,6920,6930,6930,6920,1235
|
|
20240112,102100,1422387330,6920,6920,6920,6920,10
|
|
20240112,102000,1422318130,6950,6930,6950,6920,2169
|
|
20240112,101900,1407287290,6920,6930,6930,6920,9
|
|
20240112,101800,1407224970,6930,6930,6930,6920,2797
|
|
20240112,101700,1387843760,6940,6930,6940,6930,2535
|
|
20240112,101600,1370273230,6940,6940,6940,6940,125
|
|
20240112,101500,1369405730,6940,6950,6950,6940,4
|
|
20240112,101400,1369377940,6950,6920,6950,6920,190
|
|
20240112,101300,1368061420,6930,6930,6930,6930,31
|
|
20240112,101200,1367846590,6930,6940,6940,6930,402
|
|
20240112,101100,1365060720,6940,6930,6950,6900,21713
|
|
20240112,101000,1214962160,6930,6940,6940,6920,4974
|
|
20240112,100900,1180492640,6940,6930,6940,6930,396
|
|
20240112,100800,1177745300,6940,6940,6940,6940,216
|
|
20240112,100700,1176246260,6940,6940,6940,6940,1458
|
|
20240112,100600,1166127740,6950,6950,6950,6940,109
|
|
20240112,100500,1165370200,6950,6950,6950,6950,1101
|
|
20240112,100400,1157718250,6950,6940,6950,6940,1004
|
|
20240112,100300,1150740480,6940,6940,6940,6940,732
|
|
20240112,100200,1145660400,6940,6920,6940,6920,372
|
|
20240112,100100,1143079160,6940,6920,6940,6920,1349
|
|
20240112,100000,1133730560,6930,6940,6940,6930,1715
|
|
20240112,095900,1121845600,6930,6950,6950,6930,5441
|
|
20240112,095800,1084129790,6930,6950,6950,6930,2157
|
|
20240112,095700,1069174400,6950,6950,6950,6950,200
|
|
20240112,095600,1067784400,6980,6950,6980,6950,3054
|
|
20240112,095500,1046472470,6950,6930,6950,6930,439
|
|
20240112,095400,1043422540,6930,6950,6950,6930,2163
|
|
20240112,095300,1028410550,6950,6950,6950,6950,193
|
|
20240112,095200,1027069200,6960,6950,6960,6950,1297
|
|
20240112,095100,1018054960,6950,6960,6960,6950,203
|
|
20240112,095000,1016643110,6960,6950,6960,6950,1360
|
|
20240112,094900,1007188510,6940,6950,6950,6940,2222
|
|
20240112,094800,991764620,6950,6950,6950,6950,18
|
|
20240112,094700,991639520,6950,6950,6950,6950,29
|
|
20240112,094600,991437970,6960,6950,6960,6950,558
|
|
20240112,094500,987559820,6960,6950,6960,6930,8570
|
|
20240112,094400,928099190,6960,6960,6960,6960,10
|
|
20240112,094300,928029590,6950,6960,6960,6950,1830
|
|
20240112,094200,915310790,6980,6980,6980,6960,976
|
|
20240112,094100,908516890,6980,6990,6990,6960,1541
|
|
20240112,094000,897775300,6990,6970,6990,6970,208
|
|
20240112,093900,896324120,6970,6960,6970,6950,556
|
|
20240112,093800,892454270,6960,6950,6960,6950,251
|
|
20240112,093700,890709170,6940,6930,6950,6930,2477
|
|
20240112,093600,873540260,6930,6930,6940,6930,1261
|
|
20240112,093500,864801480,6920,6930,6930,6920,3613
|
|
20240112,093400,839793220,6930,6940,6940,6920,10186
|
|
20240112,093300,769186870,6940,6930,6940,6930,1742
|
|
20240112,093200,757101590,6940,6940,6950,6940,3242
|
|
20240112,093100,734601640,6940,6940,6940,6930,615
|
|
20240112,093000,730337360,6940,6960,6960,6940,2763
|
|
20240112,092900,711153910,6950,6950,6950,6940,4960
|
|
20240112,092800,676694010,6950,6970,6970,6950,3704
|
|
20240112,092700,650944050,6970,6970,6970,6960,3138
|
|
20240112,092600,629090540,6990,7010,7010,6970,16023
|
|
20240112,092500,517116720,7010,7010,7010,7010,4168
|
|
20240112,092400,487899040,7020,7020,7020,7010,493
|
|
20240112,092300,484438410,7020,7030,7030,7020,1684
|
|
20240112,092200,472616570,7020,7010,7020,7010,147
|
|
20240112,092100,471585000,7010,7010,7010,7010,635
|
|
20240112,092000,467133650,7010,7010,7020,7010,965
|
|
20240112,091900,460368830,7000,7010,7020,7000,1744
|
|
20240112,091800,448149820,7010,7010,7020,7000,1313
|
|
20240112,091700,438947710,7010,7010,7010,7000,1757
|
|
20240112,091600,426648340,7010,7040,7040,7010,6844
|
|
20240112,091500,378632040,7040,7040,7040,7030,3424
|
|
20240112,091400,354559590,7040,7040,7050,7030,873
|
|
20240112,091300,348417380,7050,7030,7050,7030,726
|
|
20240112,091200,343309900,7020,7020,7020,7020,1479
|
|
20240112,091100,332927320,7020,7030,7030,7010,7833
|
|
20240112,091000,277932960,7030,7030,7040,7030,4251
|
|
20240112,090900,248028130,7040,7050,7050,7030,8834
|
|
20240112,090800,185833790,7040,7040,7050,7040,2122
|
|
20240112,090700,170884870,7040,7040,7040,7040,440
|
|
20240112,090600,167787270,7040,7050,7050,7040,2193
|
|
20240112,090500,152326800,7050,7060,7060,7040,1118
|
|
20240112,090400,144442530,7060,7090,7090,7060,12979
|
|
20240112,090300,52547840,7090,7110,7110,7090,2997
|
|
20240112,090200,31284230,7120,7120,7120,7120,425
|
|
20240112,090100,28258230,7110,7090,7110,7090,1139
|
|
20240112,090000,20163340,7090,7110,7110,7090,2838
|