702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,203900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,203800,1975011470,6450,6450,6450,6450,0
|
|
20240117,203700,1975011470,6450,6450,6450,6450,0
|
|
20240117,203600,1975011470,6450,6450,6450,6450,0
|
|
20240117,203500,1975011470,6450,6450,6450,6450,0
|
|
20240117,203400,1975011470,6450,6450,6450,6450,0
|
|
20240117,203300,1975011470,6450,6450,6450,6450,0
|
|
20240117,203200,1975011470,6450,6450,6450,6450,0
|
|
20240117,203100,1975011470,6450,6450,6450,6450,0
|
|
20240117,203000,1975011470,6450,6450,6450,6450,0
|
|
20240117,202900,1975011470,6450,6450,6450,6450,0
|
|
20240117,202800,1975011470,6450,6450,6450,6450,0
|
|
20240117,202700,1975011470,6450,6450,6450,6450,0
|
|
20240117,202600,1975011470,6450,6450,6450,6450,0
|
|
20240117,202500,1975011470,6450,6450,6450,6450,0
|
|
20240117,202400,1975011470,6450,6450,6450,6450,0
|
|
20240117,202300,1975011470,6450,6450,6450,6450,0
|
|
20240117,202200,1975011470,6450,6450,6450,6450,0
|
|
20240117,202100,1975011470,6450,6450,6450,6450,0
|
|
20240117,202000,1975011470,6450,6450,6450,6450,0
|
|
20240117,201900,1975011470,6450,6450,6450,6450,0
|
|
20240117,201800,1975011470,6450,6450,6450,6450,0
|
|
20240117,201700,1975011470,6450,6450,6450,6450,0
|
|
20240117,201600,1975011470,6450,6450,6450,6450,0
|
|
20240117,201500,1975011470,6450,6450,6450,6450,0
|
|
20240117,201400,1975011470,6450,6450,6450,6450,0
|
|
20240117,201300,1975011470,6450,6450,6450,6450,0
|
|
20240117,201200,1975011470,6450,6450,6450,6450,0
|
|
20240117,201100,1975011470,6450,6450,6450,6450,0
|
|
20240117,201000,1975011470,6450,6450,6450,6450,0
|
|
20240117,200900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,200800,1975011470,6450,6450,6450,6450,0
|
|
20240117,200700,1975011470,6450,6450,6450,6450,0
|
|
20240117,200600,1975011470,6450,6450,6450,6450,0
|
|
20240117,200500,1975011470,6450,6450,6450,6450,0
|
|
20240117,200400,1975011470,6450,6450,6450,6450,0
|
|
20240117,200300,1975011470,6450,6450,6450,6450,0
|
|
20240117,200200,1975011470,6450,6450,6450,6450,0
|
|
20240117,200100,1975011470,6450,6450,6450,6450,0
|
|
20240117,200000,1975011470,6450,6450,6450,6450,0
|
|
20240117,195900,1975011470,6450,6450,6450,6450,0
|
|
20240117,195800,1975011470,6450,6450,6450,6450,0
|
|
20240117,195700,1975011470,6450,6450,6450,6450,0
|
|
20240117,195600,1975011470,6450,6450,6450,6450,0
|
|
20240117,195500,1975011470,6450,6450,6450,6450,0
|
|
20240117,195400,1975011470,6450,6450,6450,6450,0
|
|
20240117,195300,1975011470,6450,6450,6450,6450,0
|
|
20240117,195200,1975011470,6450,6450,6450,6450,0
|
|
20240117,195100,1975011470,6450,6450,6450,6450,0
|
|
20240117,195000,1975011470,6450,6450,6450,6450,0
|
|
20240117,194900,1975011470,6450,6450,6450,6450,0
|
|
20240117,194800,1975011470,6450,6450,6450,6450,0
|
|
20240117,194700,1975011470,6450,6450,6450,6450,0
|
|
20240117,194600,1975011470,6450,6450,6450,6450,0
|
|
20240117,194500,1975011470,6450,6450,6450,6450,0
|
|
20240117,194400,1975011470,6450,6450,6450,6450,0
|
|
20240117,194300,1975011470,6450,6450,6450,6450,0
|
|
20240117,194200,1975011470,6450,6450,6450,6450,0
|
|
20240117,194100,1975011470,6450,6450,6450,6450,0
|
|
20240117,194000,1975011470,6450,6450,6450,6450,0
|
|
20240117,193900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,193800,1975011470,6450,6450,6450,6450,0
|
|
20240117,193700,1975011470,6450,6450,6450,6450,0
|
|
20240117,193600,1975011470,6450,6450,6450,6450,0
|
|
20240117,193500,1975011470,6450,6450,6450,6450,0
|
|
20240117,193400,1975011470,6450,6450,6450,6450,0
|
|
20240117,193300,1975011470,6450,6450,6450,6450,0
|
|
20240117,193200,1975011470,6450,6450,6450,6450,0
|
|
20240117,193100,1975011470,6450,6450,6450,6450,0
|
|
20240117,193000,1975011470,6450,6450,6450,6450,0
|
|
20240117,192900,1975011470,6450,6450,6450,6450,0
|
|
20240117,192800,1975011470,6450,6450,6450,6450,0
|
|
20240117,192700,1975011470,6450,6450,6450,6450,0
|
|
20240117,192600,1975011470,6450,6450,6450,6450,0
|
|
20240117,192500,1975011470,6450,6450,6450,6450,0
|
|
20240117,192400,1975011470,6450,6450,6450,6450,0
|
|
20240117,192300,1975011470,6450,6450,6450,6450,0
|
|
20240117,192200,1975011470,6450,6450,6450,6450,0
|
|
20240117,192100,1975011470,6450,6450,6450,6450,0
|
|
20240117,192000,1975011470,6450,6450,6450,6450,0
|
|
20240117,191900,1975011470,6450,6450,6450,6450,0
|
|
20240117,191800,1975011470,6450,6450,6450,6450,0
|
|
20240117,191700,1975011470,6450,6450,6450,6450,0
|
|
20240117,191600,1975011470,6450,6450,6450,6450,0
|
|
20240117,191500,1975011470,6450,6450,6450,6450,0
|
|
20240117,191400,1975011470,6450,6450,6450,6450,0
|
|
20240117,191300,1975011470,6450,6450,6450,6450,0
|
|
20240117,191200,1975011470,6450,6450,6450,6450,0
|
|
20240117,191100,1975011470,6450,6450,6450,6450,0
|
|
20240117,191000,1975011470,6450,6450,6450,6450,0
|
|
20240117,190900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,190800,1975011470,6450,6450,6450,6450,0
|
|
20240117,190700,1975011470,6450,6450,6450,6450,0
|
|
20240117,190600,1975011470,6450,6450,6450,6450,0
|
|
20240117,190500,1975011470,6450,6450,6450,6450,0
|
|
20240117,190400,1975011470,6450,6450,6450,6450,0
|
|
20240117,190300,1975011470,6450,6450,6450,6450,0
|
|
20240117,190200,1975011470,6450,6450,6450,6450,0
|
|
20240117,190100,1975011470,6450,6450,6450,6450,0
|
|
20240117,190000,1975011470,6450,6450,6450,6450,0
|
|
20240117,185900,1975011470,6450,6450,6450,6450,0
|
|
20240117,185800,1975011470,6450,6450,6450,6450,0
|
|
20240117,185700,1975011470,6450,6450,6450,6450,0
|
|
20240117,185600,1975011470,6450,6450,6450,6450,0
|
|
20240117,185500,1975011470,6450,6450,6450,6450,0
|
|
20240117,185400,1975011470,6450,6450,6450,6450,0
|
|
20240117,185300,1975011470,6450,6450,6450,6450,0
|
|
20240117,185200,1975011470,6450,6450,6450,6450,0
|
|
20240117,185100,1975011470,6450,6450,6450,6450,0
|
|
20240117,185000,1975011470,6450,6450,6450,6450,0
|
|
20240117,184900,1975011470,6450,6450,6450,6450,0
|
|
20240117,184800,1975011470,6450,6450,6450,6450,0
|
|
20240117,184700,1975011470,6450,6450,6450,6450,0
|
|
20240117,184600,1975011470,6450,6450,6450,6450,0
|
|
20240117,184500,1975011470,6450,6450,6450,6450,0
|
|
20240117,184400,1975011470,6450,6450,6450,6450,0
|
|
20240117,184300,1975011470,6450,6450,6450,6450,0
|
|
20240117,184200,1975011470,6450,6450,6450,6450,0
|
|
20240117,184100,1975011470,6450,6450,6450,6450,0
|
|
20240117,184000,1975011470,6450,6450,6450,6450,0
|
|
20240117,183900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,183800,1975011470,6450,6450,6450,6450,0
|
|
20240117,183700,1975011470,6450,6450,6450,6450,0
|
|
20240117,183600,1975011470,6450,6450,6450,6450,0
|
|
20240117,183500,1975011470,6450,6450,6450,6450,0
|
|
20240117,183400,1975011470,6450,6450,6450,6450,0
|
|
20240117,183300,1975011470,6450,6450,6450,6450,0
|
|
20240117,183200,1975011470,6450,6450,6450,6450,0
|
|
20240117,183100,1975011470,6450,6450,6450,6450,0
|
|
20240117,183000,1975011470,6450,6450,6450,6450,0
|
|
20240117,182900,1975011470,6450,6450,6450,6450,0
|
|
20240117,182800,1975011470,6450,6450,6450,6450,0
|
|
20240117,182700,1975011470,6450,6450,6450,6450,0
|
|
20240117,182600,1975011470,6450,6450,6450,6450,0
|
|
20240117,182500,1975011470,6450,6450,6450,6450,0
|
|
20240117,182400,1975011470,6450,6450,6450,6450,0
|
|
20240117,182300,1975011470,6450,6450,6450,6450,0
|
|
20240117,182200,1975011470,6450,6450,6450,6450,0
|
|
20240117,182100,1975011470,6450,6450,6450,6450,0
|
|
20240117,182000,1975011470,6450,6450,6450,6450,0
|
|
20240117,181900,1975011470,6450,6450,6450,6450,0
|
|
20240117,181800,1975011470,6450,6450,6450,6450,0
|
|
20240117,181700,1975011470,6450,6450,6450,6450,0
|
|
20240117,181600,1975011470,6450,6450,6450,6450,0
|
|
20240117,181500,1975011470,6450,6450,6450,6450,0
|
|
20240117,181400,1975011470,6450,6450,6450,6450,0
|
|
20240117,181300,1975011470,6450,6450,6450,6450,0
|
|
20240117,181200,1975011470,6450,6450,6450,6450,0
|
|
20240117,181100,1975011470,6450,6450,6450,6450,0
|
|
20240117,181000,1975011470,6450,6450,6450,6450,0
|
|
20240117,180900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,180800,1975011470,6450,6450,6450,6450,0
|
|
20240117,180700,1975011470,6450,6450,6450,6450,0
|
|
20240117,180600,1975011470,6450,6450,6450,6450,0
|
|
20240117,180500,1975011470,6450,6450,6450,6450,0
|
|
20240117,180400,1975011470,6450,6450,6450,6450,0
|
|
20240117,180300,1975011470,6450,6450,6450,6450,0
|
|
20240117,180200,1975011470,6450,6450,6450,6450,0
|
|
20240117,180100,1975011470,6450,6450,6450,6450,0
|
|
20240117,180000,1975011470,6450,6450,6450,6450,0
|
|
20240117,175900,1975011470,6450,6450,6450,6450,0
|
|
20240117,175800,1975011470,6450,6450,6450,6450,0
|
|
20240117,175700,1975011470,6450,6450,6450,6450,0
|
|
20240117,175600,1975011470,6450,6450,6450,6450,0
|
|
20240117,175500,1975011470,6450,6450,6450,6450,0
|
|
20240117,175400,1975011470,6450,6450,6450,6450,0
|
|
20240117,175300,1975011470,6450,6450,6450,6450,0
|
|
20240117,175200,1975011470,6450,6450,6450,6450,0
|
|
20240117,175100,1975011470,6450,6450,6450,6450,0
|
|
20240117,175000,1975011470,6450,6450,6450,6450,0
|
|
20240117,174900,1975011470,6450,6450,6450,6450,0
|
|
20240117,174800,1975011470,6450,6450,6450,6450,0
|
|
20240117,174700,1975011470,6450,6450,6450,6450,0
|
|
20240117,174600,1975011470,6450,6450,6450,6450,0
|
|
20240117,174500,1975011470,6450,6450,6450,6450,0
|
|
20240117,174400,1975011470,6450,6450,6450,6450,0
|
|
20240117,174300,1975011470,6450,6450,6450,6450,0
|
|
20240117,174200,1975011470,6450,6450,6450,6450,0
|
|
20240117,174100,1975011470,6450,6450,6450,6450,0
|
|
20240117,174000,1975011470,6450,6450,6450,6450,0
|
|
20240117,173900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,173800,1975011470,6450,6450,6450,6450,0
|
|
20240117,173700,1975011470,6450,6450,6450,6450,0
|
|
20240117,173600,1975011470,6450,6450,6450,6450,0
|
|
20240117,173500,1975011470,6450,6450,6450,6450,0
|
|
20240117,173400,1975011470,6450,6450,6450,6450,0
|
|
20240117,173300,1975011470,6450,6450,6450,6450,0
|
|
20240117,173200,1975011470,6450,6450,6450,6450,0
|
|
20240117,173100,1975011470,6450,6450,6450,6450,0
|
|
20240117,173000,1975011470,6450,6450,6450,6450,0
|
|
20240117,172900,1975011470,6450,6450,6450,6450,0
|
|
20240117,172800,1975011470,6450,6450,6450,6450,0
|
|
20240117,172700,1975011470,6450,6450,6450,6450,0
|
|
20240117,172600,1975011470,6450,6450,6450,6450,0
|
|
20240117,172500,1975011470,6450,6450,6450,6450,0
|
|
20240117,172400,1975011470,6450,6450,6450,6450,0
|
|
20240117,172300,1975011470,6450,6450,6450,6450,0
|
|
20240117,172200,1975011470,6450,6450,6450,6450,0
|
|
20240117,172100,1975011470,6450,6450,6450,6450,0
|
|
20240117,172000,1975011470,6450,6450,6450,6450,0
|
|
20240117,171900,1975011470,6450,6450,6450,6450,0
|
|
20240117,171800,1975011470,6450,6450,6450,6450,0
|
|
20240117,171700,1975011470,6450,6450,6450,6450,0
|
|
20240117,171600,1975011470,6450,6450,6450,6450,0
|
|
20240117,171500,1975011470,6450,6450,6450,6450,0
|
|
20240117,171400,1975011470,6450,6450,6450,6450,0
|
|
20240117,171300,1975011470,6450,6450,6450,6450,0
|
|
20240117,171200,1975011470,6450,6450,6450,6450,0
|
|
20240117,171100,1975011470,6450,6450,6450,6450,0
|
|
20240117,171000,1975011470,6450,6450,6450,6450,0
|
|
20240117,170900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,170800,1975011470,6450,6450,6450,6450,0
|
|
20240117,170700,1975011470,6450,6450,6450,6450,0
|
|
20240117,170600,1975011470,6450,6450,6450,6450,0
|
|
20240117,170500,1975011470,6450,6450,6450,6450,0
|
|
20240117,170400,1975011470,6450,6450,6450,6450,0
|
|
20240117,170300,1975011470,6450,6450,6450,6450,0
|
|
20240117,170200,1975011470,6450,6450,6450,6450,0
|
|
20240117,170100,1975011470,6450,6450,6450,6450,0
|
|
20240117,170000,1975011470,6450,6450,6450,6450,0
|
|
20240117,165900,1975011470,6450,6450,6450,6450,0
|
|
20240117,165800,1975011470,6450,6450,6450,6450,0
|
|
20240117,165700,1975011470,6450,6450,6450,6450,0
|
|
20240117,165600,1975011470,6450,6450,6450,6450,0
|
|
20240117,165500,1975011470,6450,6450,6450,6450,0
|
|
20240117,165400,1975011470,6450,6450,6450,6450,0
|
|
20240117,165300,1975011470,6450,6450,6450,6450,0
|
|
20240117,165200,1975011470,6450,6450,6450,6450,0
|
|
20240117,165100,1975011470,6450,6450,6450,6450,0
|
|
20240117,165000,1975011470,6450,6450,6450,6450,0
|
|
20240117,164900,1975011470,6450,6450,6450,6450,0
|
|
20240117,164800,1975011470,6450,6450,6450,6450,0
|
|
20240117,164700,1975011470,6450,6450,6450,6450,0
|
|
20240117,164600,1975011470,6450,6450,6450,6450,0
|
|
20240117,164500,1975011470,6450,6450,6450,6450,0
|
|
20240117,164400,1975011470,6450,6450,6450,6450,0
|
|
20240117,164300,1975011470,6450,6450,6450,6450,0
|
|
20240117,164200,1975011470,6450,6450,6450,6450,0
|
|
20240117,164100,1975011470,6450,6450,6450,6450,0
|
|
20240117,164000,1975011470,6450,6450,6450,6450,0
|
|
20240117,163900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,163800,1975011470,6450,6450,6450,6450,0
|
|
20240117,163700,1975011470,6450,6450,6450,6450,0
|
|
20240117,163600,1975011470,6450,6450,6450,6450,0
|
|
20240117,163500,1975011470,6450,6450,6450,6450,0
|
|
20240117,163400,1975011470,6450,6450,6450,6450,0
|
|
20240117,163300,1975011470,6450,6450,6450,6450,0
|
|
20240117,163200,1975011470,6450,6450,6450,6450,0
|
|
20240117,163100,1975011470,6450,6450,6450,6450,0
|
|
20240117,163000,1975011470,6450,6450,6450,6450,0
|
|
20240117,162900,1975011470,6450,6450,6450,6450,0
|
|
20240117,162800,1975011470,6450,6450,6450,6450,0
|
|
20240117,162700,1975011470,6450,6450,6450,6450,0
|
|
20240117,162600,1975011470,6450,6450,6450,6450,0
|
|
20240117,162500,1975011470,6450,6450,6450,6450,0
|
|
20240117,162400,1975011470,6450,6450,6450,6450,0
|
|
20240117,162300,1975011470,6450,6450,6450,6450,0
|
|
20240117,162200,1975011470,6450,6450,6450,6450,0
|
|
20240117,162100,1975011470,6450,6450,6450,6450,0
|
|
20240117,162000,1975011470,6450,6450,6450,6450,0
|
|
20240117,161900,1975011470,6450,6450,6450,6450,0
|
|
20240117,161800,1975011470,6450,6450,6450,6450,0
|
|
20240117,161700,1975011470,6450,6450,6450,6450,0
|
|
20240117,161600,1975011470,6450,6450,6450,6450,0
|
|
20240117,161500,1975011470,6450,6450,6450,6450,0
|
|
20240117,161400,1975011470,6450,6450,6450,6450,0
|
|
20240117,161300,1975011470,6450,6450,6450,6450,0
|
|
20240117,161200,1975011470,6450,6450,6450,6450,0
|
|
20240117,161100,1975011470,6450,6450,6450,6450,0
|
|
20240117,161000,1975011470,6450,6450,6450,6450,0
|
|
20240117,160900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,160800,1975011470,6450,6450,6450,6450,0
|
|
20240117,160700,1975011470,6450,6450,6450,6450,0
|
|
20240117,160600,1975011470,6450,6450,6450,6450,0
|
|
20240117,160500,1975011470,6450,6450,6450,6450,0
|
|
20240117,160400,1975011470,6450,6450,6450,6450,0
|
|
20240117,160300,1975011470,6450,6450,6450,6450,0
|
|
20240117,160200,1975011470,6450,6450,6450,6450,0
|
|
20240117,160100,1975011470,6450,6450,6450,6450,0
|
|
20240117,160000,1975011470,6450,6450,6450,6450,0
|
|
20240117,155900,1975011470,6450,6450,6450,6450,0
|
|
20240117,155800,1975011470,6450,6450,6450,6450,0
|
|
20240117,155700,1975011470,6450,6450,6450,6450,0
|
|
20240117,155600,1975011470,6450,6450,6450,6450,0
|
|
20240117,155500,1975011470,6450,6450,6450,6450,0
|
|
20240117,155400,1975011470,6450,6450,6450,6450,0
|
|
20240117,155300,1975011470,6450,6450,6450,6450,0
|
|
20240117,155200,1975011470,6450,6450,6450,6450,0
|
|
20240117,155100,1975011470,6450,6450,6450,6450,0
|
|
20240117,155000,1975011470,6450,6450,6450,6450,0
|
|
20240117,154900,1975011470,6450,6450,6450,6450,0
|
|
20240117,154800,1975011470,6450,6450,6450,6450,0
|
|
20240117,154700,1975011470,6450,6450,6450,6450,0
|
|
20240117,154600,1975011470,6450,6450,6450,6450,0
|
|
20240117,154500,1975011470,6450,6450,6450,6450,0
|
|
20240117,154400,1975011470,6450,6450,6450,6450,0
|
|
20240117,154300,1975011470,6450,6450,6450,6450,0
|
|
20240117,154200,1975011470,6450,6450,6450,6450,0
|
|
20240117,154100,1975011470,6450,6450,6450,6450,0
|
|
20240117,154000,1975011470,6450,6450,6450,6450,0
|
|
20240117,153900,1975011470,6450,6450,6450,6450,4457
|
|
20240117,153800,1975011470,6450,6450,6450,6450,0
|
|
20240117,153700,1975011470,6450,6450,6450,6450,0
|
|
20240117,153600,1975011470,6450,6450,6450,6450,0
|
|
20240117,153500,1975011470,6450,6450,6450,6450,0
|
|
20240117,153400,1975011470,6450,6450,6450,6450,0
|
|
20240117,153300,1975011470,6450,6450,6450,6450,0
|
|
20240117,153200,1975011470,6450,6450,6450,6450,0
|
|
20240117,153100,1975011470,6450,6450,6450,6450,0
|
|
20240117,153000,1975011470,6450,6450,6450,6450,4457
|
|
20240117,152900,1946263820,6460,6460,6460,6460,0
|
|
20240117,152800,1946263820,6460,6460,6460,6460,0
|
|
20240117,152700,1946263820,6460,6460,6460,6460,0
|
|
20240117,152600,1946263820,6460,6460,6460,6460,0
|
|
20240117,152500,1946263820,6460,6460,6460,6460,0
|
|
20240117,152400,1946263820,6460,6460,6460,6460,0
|
|
20240117,152300,1946263820,6460,6460,6460,6460,0
|
|
20240117,152200,1946263820,6460,6460,6460,6460,0
|
|
20240117,152100,1946263820,6460,6460,6460,6460,0
|
|
20240117,152000,1946263820,6460,6460,6460,6460,0
|
|
20240117,151900,1946263820,6460,6460,6460,6450,525
|
|
20240117,151800,1942877460,6450,6450,6460,6450,1085
|
|
20240117,151700,1935879190,6440,6440,6440,6440,1322
|
|
20240117,151600,1927365510,6440,6450,6450,6440,177
|
|
20240117,151500,1926223950,6450,6450,6450,6450,999
|
|
20240117,151400,1919780400,6450,6450,6450,6450,1329
|
|
20240117,151300,1911208350,6450,6450,6450,6450,200
|
|
20240117,151200,1909918350,6460,6460,6460,6460,26
|
|
20240117,151100,1909750390,6450,6460,6460,6450,14
|
|
20240117,151000,1909659960,6470,6470,6470,6470,1
|
|
20240117,150900,1909653490,6450,6470,6470,6450,202
|
|
20240117,150800,1908350550,6470,6470,6470,6470,5
|
|
20240117,150700,1908318200,6470,6470,6470,6470,521
|
|
20240117,150600,1904947330,6470,6470,6470,6470,645
|
|
20240117,150500,1900774180,6440,6470,6470,6440,13
|
|
20240117,150400,1900690370,6440,6440,6440,6440,25
|
|
20240117,150300,1900529370,6440,6460,6470,6440,110
|
|
20240117,150200,1899820320,6470,6440,6470,6440,392
|
|
20240117,150100,1897293050,6440,6450,6450,6440,34
|
|
20240117,150000,1897074040,6440,6440,6440,6440,300
|
|
20240117,145900,1895142040,6440,6440,6440,6440,560
|
|
20240117,145800,1891535640,6440,6450,6450,6440,668
|
|
20240117,145700,1887227050,6450,6440,6450,6440,514
|
|
20240117,145600,1883911950,6440,6440,6440,6440,0
|
|
20240117,145500,1883911950,6440,6430,6440,6430,520
|
|
20240117,145400,1880563330,6430,6430,6430,6430,0
|
|
20240117,145300,1880563330,6430,6430,6430,6430,555
|
|
20240117,145200,1876994680,6430,6440,6440,6430,400
|
|
20240117,145100,1874422660,6430,6430,6430,6430,96
|
|
20240117,145000,1873805380,6430,6440,6440,6430,601
|
|
20240117,144900,1869939850,6430,6430,6430,6430,149
|
|
20240117,144800,1868981780,6430,6430,6430,6430,729
|
|
20240117,144700,1864294310,6440,6440,6440,6440,3131
|
|
20240117,144600,1844130670,6440,6450,6450,6440,413
|
|
20240117,144500,1841469460,6450,6440,6450,6440,5
|
|
20240117,144400,1841437230,6450,6450,6450,6450,280
|
|
20240117,144300,1839631230,6450,6450,6450,6450,45
|
|
20240117,144200,1839340980,6450,6450,6450,6450,0
|
|
20240117,144100,1839340980,6450,6450,6450,6450,666
|
|
20240117,144000,1835045280,6450,6450,6450,6450,9
|
|
20240117,143900,1834987230,6450,6450,6450,6450,154
|
|
20240117,143800,1833993930,6450,6450,6450,6450,0
|
|
20240117,143700,1833993930,6450,6450,6450,6450,19
|
|
20240117,143600,1833871380,6440,6440,6440,6440,1500
|
|
20240117,143500,1824211380,6440,6440,6440,6440,403
|
|
20240117,143400,1821616060,6450,6450,6450,6450,165
|
|
20240117,143300,1820551810,6450,6450,6450,6450,77
|
|
20240117,143200,1820055160,6450,6450,6450,6450,30
|
|
20240117,143100,1819861660,6450,6450,6450,6450,55
|
|
20240117,143000,1819506910,6450,6450,6450,6450,121
|
|
20240117,142900,1818726460,6450,6450,6450,6450,2
|
|
20240117,142800,1818713560,6450,6450,6450,6450,263
|
|
20240117,142700,1817017210,6450,6450,6450,6450,0
|
|
20240117,142600,1817017210,6450,6440,6450,6440,996
|
|
20240117,142500,1810594570,6440,6440,6440,6440,510
|
|
20240117,142400,1807310170,6440,6440,6440,6440,0
|
|
20240117,142300,1807310170,6440,6440,6440,6440,350
|
|
20240117,142200,1805056170,6440,6450,6450,6440,60
|
|
20240117,142100,1804669570,6450,6450,6450,6450,3
|
|
20240117,142000,1804650220,6450,6450,6450,6450,154
|
|
20240117,141900,1803656920,6440,6440,6440,6440,0
|
|
20240117,141800,1803656920,6440,6440,6440,6440,243
|
|
20240117,141700,1802092000,6440,6440,6440,6440,0
|
|
20240117,141600,1802092000,6440,6440,6440,6440,0
|
|
20240117,141500,1802092000,6440,6440,6440,6440,0
|
|
20240117,141400,1802092000,6440,6440,6440,6440,281
|
|
20240117,141300,1800282360,6440,6450,6450,6440,970
|
|
20240117,141200,1794035280,6470,6470,6470,6470,57
|
|
20240117,141100,1793666490,6440,6440,6440,6440,0
|
|
20240117,141000,1793666490,6440,6440,6440,6440,500
|
|
20240117,140900,1790446490,6440,6440,6440,6440,5
|
|
20240117,140800,1790414290,6480,6480,6480,6480,20
|
|
20240117,140700,1790284690,6440,6440,6440,6440,0
|
|
20240117,140600,1790284690,6440,6450,6450,6440,1500
|
|
20240117,140500,1780621830,6440,6440,6440,6440,0
|
|
20240117,140400,1780621830,6440,6450,6450,6440,15
|
|
20240117,140300,1780525120,6440,6440,6440,6440,1
|
|
20240117,140200,1780518680,6440,6440,6440,6440,65
|
|
20240117,140100,1780100080,6440,6440,6440,6440,0
|
|
20240117,140000,1780100080,6440,6440,6440,6440,10
|
|
20240117,135900,1780035680,6480,6450,6480,6440,512
|
|
20240117,135800,1776734470,6450,6480,6490,6450,1722
|
|
20240117,135700,1765623790,6490,6480,6490,6480,459
|
|
20240117,135600,1762647970,6470,6480,6480,6470,215
|
|
20240117,135500,1761254920,6480,6480,6480,6480,40
|
|
20240117,135400,1760995720,6510,6500,6510,6500,1248
|
|
20240117,135300,1752883710,6500,6490,6500,6490,516
|
|
20240117,135200,1749534710,6460,6470,6470,6440,1000
|
|
20240117,135100,1743076930,6460,6480,6480,6460,297
|
|
20240117,135000,1741152770,6480,6460,6480,6460,1868
|
|
20240117,134900,1729052130,6430,6430,6430,6430,0
|
|
20240117,134800,1729052130,6430,6430,6430,6430,0
|
|
20240117,134700,1729052130,6430,6440,6440,6430,12
|
|
20240117,134600,1728974960,6430,6420,6430,6420,4479
|
|
20240117,134500,1700175930,6420,6460,6460,6420,1633
|
|
20240117,134400,1689675560,6460,6460,6460,6460,0
|
|
20240117,134300,1689675560,6460,6460,6460,6460,1203
|
|
20240117,134200,1681904180,6460,6410,6460,6410,494
|
|
20240117,134100,1678725440,6400,6400,6400,6400,2
|
|
20240117,134000,1678712640,6410,6400,6410,6400,2020
|
|
20240117,133900,1665764640,6400,6400,6400,6400,1101
|
|
20240117,133800,1658718240,6390,6390,6390,6390,1410
|
|
20240117,133700,1649708340,6390,6390,6390,6390,907
|
|
20240117,133600,1643912610,6390,6390,6390,6380,592
|
|
20240117,133500,1640129930,6390,6380,6390,6380,387
|
|
20240117,133400,1637660590,6380,6380,6380,6380,100
|
|
20240117,133300,1637022590,6380,6380,6380,6380,10
|
|
20240117,133200,1636958790,6390,6390,6390,6390,25
|
|
20240117,133100,1636799040,6390,6380,6390,6380,451
|
|
20240117,133000,1633921490,6380,6380,6380,6380,500
|
|
20240117,132900,1630731490,6370,6390,6390,6370,2034
|
|
20240117,132800,1617755810,6390,6400,6410,6380,5947
|
|
20240117,132700,1579777910,6400,6410,6410,6400,6500
|
|
20240117,132600,1538172910,6400,6400,6400,6400,0
|
|
20240117,132500,1538172910,6400,6400,6400,6400,87
|
|
20240117,132400,1537616110,6410,6400,6410,6400,1151
|
|
20240117,132300,1530249410,6410,6410,6410,6400,130
|
|
20240117,132200,1529416350,6410,6410,6410,6410,528
|
|
20240117,132100,1526031870,6410,6410,6410,6400,5058
|
|
20240117,132000,1493645090,6410,6420,6420,6410,1771
|
|
20240117,131900,1482290270,6420,6420,6420,6420,0
|
|
20240117,131800,1482290270,6420,6420,6420,6420,300
|
|
20240117,131700,1480364270,6420,6420,6420,6420,0
|
|
20240117,131600,1480364270,6420,6420,6420,6420,44
|
|
20240117,131500,1480081790,6410,6420,6420,6410,5464
|
|
20240117,131400,1445051060,6420,6420,6420,6420,0
|
|
20240117,131300,1445051060,6420,6420,6420,6410,1716
|
|
20240117,131200,1434040560,6420,6410,6420,6410,441
|
|
20240117,131100,1431212270,6410,6410,6410,6410,28
|
|
20240117,131000,1431032790,6410,6430,6430,6410,2349
|
|
20240117,130900,1415960960,6440,6440,6440,6440,20
|
|
20240117,130800,1415832160,6440,6440,6440,6430,520
|
|
20240117,130700,1412483560,6440,6450,6450,6430,1726
|
|
20240117,130600,1401377110,6450,6450,6450,6450,0
|
|
20240117,130500,1401377110,6450,6450,6450,6450,51
|
|
20240117,130400,1401048160,6450,6450,6450,6450,177
|
|
20240117,130300,1399906510,6440,6450,6450,6440,193
|
|
20240117,130200,1398662850,6450,6440,6450,6440,52
|
|
20240117,130100,1398327460,6450,6450,6450,6440,95
|
|
20240117,130000,1397714720,6440,6450,6450,6440,757
|
|
20240117,125900,1392838080,6450,6450,6450,6450,103
|
|
20240117,125800,1392173730,6460,6460,6460,6460,94
|
|
20240117,125700,1391566490,6440,6460,6460,6440,101
|
|
20240117,125600,1390916030,6440,6470,6470,6440,316
|
|
20240117,125500,1388877840,6440,6440,6440,6440,89
|
|
20240117,125400,1388304680,6430,6430,6430,6420,241
|
|
20240117,125300,1386756450,6420,6420,6420,6420,500
|
|
20240117,125200,1383546450,6420,6420,6420,6420,354
|
|
20240117,125100,1381273770,6410,6420,6420,6410,242
|
|
20240117,125000,1379722230,6430,6430,6430,6430,1
|
|
20240117,124900,1379715800,6420,6410,6420,6410,237
|
|
20240117,124800,1378195180,6420,6420,6420,6420,41
|
|
20240117,124700,1377931960,6420,6430,6430,6420,3410
|
|
20240117,124600,1356034130,6440,6440,6440,6440,100
|
|
20240117,124500,1355390130,6440,6440,6440,6440,231
|
|
20240117,124400,1353902490,6430,6440,6440,6430,4137
|
|
20240117,124300,1327289550,6440,6440,6440,6440,3
|
|
20240117,124200,1327270230,6450,6450,6450,6450,95
|
|
20240117,124100,1326657480,6450,6450,6450,6450,1
|
|
20240117,124000,1326651030,6450,6450,6450,6450,40
|
|
20240117,123900,1326393030,6450,6460,6460,6450,104
|
|
20240117,123800,1325721230,6450,6460,6460,6450,233
|
|
20240117,123700,1324216710,6460,6440,6460,6440,279
|
|
20240117,123600,1322415390,6430,6430,6430,6430,0
|
|
20240117,123500,1322415390,6430,6450,6450,6430,608
|
|
20240117,123400,1318503930,6440,6450,6450,6440,962
|
|
20240117,123300,1312303650,6440,6450,6450,6440,300
|
|
20240117,123200,1310369650,6440,6450,6450,6440,3915
|
|
20240117,123100,1285154900,6450,6460,6460,6450,700
|
|
20240117,123000,1280638000,6460,6460,6460,6460,71
|
|
20240117,122900,1280179340,6450,6450,6450,6450,30
|
|
20240117,122800,1279985840,6450,6450,6450,6440,1532
|
|
20240117,122700,1270111330,6440,6440,6440,6440,0
|
|
20240117,122600,1270111330,6440,6440,6440,6440,0
|
|
20240117,122500,1270111330,6440,6450,6460,6440,3655
|
|
20240117,122400,1246547970,6450,6450,6450,6450,500
|
|
20240117,122300,1243322970,6450,6450,6450,6450,0
|
|
20240117,122200,1243322970,6450,6450,6450,6450,51
|
|
20240117,122100,1242994020,6450,6450,6450,6450,100
|
|
20240117,122000,1242349020,6460,6460,6460,6460,20
|
|
20240117,121900,1242219820,6450,6440,6450,6440,1593
|
|
20240117,121800,1231948970,6450,6450,6450,6450,134
|
|
20240117,121700,1231084670,6440,6440,6440,6440,5
|
|
20240117,121600,1231052470,6440,6440,6440,6440,29
|
|
20240117,121500,1230865710,6440,6440,6440,6440,1049
|
|
20240117,121400,1224110150,6440,6450,6450,6440,537
|
|
20240117,121300,1220649740,6450,6450,6450,6450,25
|
|
20240117,121200,1220488490,6440,6450,6450,6440,16
|
|
20240117,121100,1220385440,6450,6440,6450,6440,54
|
|
20240117,121000,1220037670,6440,6440,6440,6440,1000
|
|
20240117,120900,1213597670,6440,6440,6440,6440,100
|
|
20240117,120800,1212953670,6450,6460,6460,6450,1515
|
|
20240117,120700,1203180970,6460,6460,6460,6460,1233
|
|
20240117,120600,1195215790,6450,6450,6450,6450,100
|
|
20240117,120500,1194570790,6450,6450,6450,6450,300
|
|
20240117,120400,1192635790,6450,6450,6450,6450,14
|
|
20240117,120300,1192545490,6450,6450,6450,6450,2068
|
|
20240117,120200,1179206890,6450,6470,6470,6450,1378
|
|
20240117,120100,1170315160,6470,6470,6470,6470,305
|
|
20240117,120000,1168341810,6470,6470,6470,6470,6
|
|
20240117,115900,1168302990,6470,6470,6470,6470,100
|
|
20240117,115800,1167655990,6480,6480,6480,6480,0
|
|
20240117,115700,1167655990,6480,6480,6480,6470,201
|
|
20240117,115600,1166353700,6470,6470,6470,6470,238
|
|
20240117,115500,1164813840,6470,6470,6470,6470,224
|
|
20240117,115400,1163364560,6480,6480,6480,6480,10
|
|
20240117,115300,1163299760,6480,6480,6480,6480,113
|
|
20240117,115200,1162567520,6460,6470,6470,6450,610
|
|
20240117,115100,1158631100,6470,6450,6470,6450,2140
|
|
20240117,115000,1144817690,6450,6450,6450,6450,173
|
|
20240117,114900,1143701840,6450,6440,6450,6440,86
|
|
20240117,114800,1143147870,6440,6450,6450,6440,705
|
|
20240117,114700,1138604590,6450,6450,6470,6440,681
|
|
20240117,114600,1134213750,6450,6480,6480,6440,297
|
|
20240117,114500,1132300880,6480,6470,6480,6440,8655
|
|
20240117,114400,1076490310,6480,6470,6480,6460,1918
|
|
20240117,114300,1064087210,6470,6470,6480,6470,1323
|
|
20240117,114200,1055527250,6480,6490,6490,6480,5186
|
|
20240117,114100,1021910080,6490,6490,6490,6490,1
|
|
20240117,114000,1021903590,6490,6500,6500,6490,6716
|
|
20240117,113900,978274370,6510,6510,6510,6500,1330
|
|
20240117,113800,969626280,6500,6510,6510,6500,199
|
|
20240117,113700,968330800,6500,6500,6510,6500,430
|
|
20240117,113600,965534140,6510,6510,6510,6500,343
|
|
20240117,113500,963301340,6500,6500,6510,6500,498
|
|
20240117,113400,960062680,6510,6500,6510,6500,478
|
|
20240117,113300,956953900,6500,6500,6510,6500,424
|
|
20240117,113200,954196030,6500,6510,6510,6500,2765
|
|
20240117,113100,936221670,6500,6510,6510,6500,381
|
|
20240117,113000,933744320,6510,6510,6510,6510,965
|
|
20240117,112900,927462170,6520,6520,6520,6520,766
|
|
20240117,112800,922467850,6510,6510,6510,6510,4144
|
|
20240117,112700,895490410,6510,6510,6520,6510,598
|
|
20240117,112600,891597070,6520,6520,6520,6520,7
|
|
20240117,112500,891551430,6520,6510,6520,6510,776
|
|
20240117,112400,886498440,6520,6520,6520,6520,227
|
|
20240117,112300,885018400,6510,6510,6510,6510,161
|
|
20240117,112200,883970290,6510,6520,6520,6510,52
|
|
20240117,112100,883631510,6520,6510,6520,6510,125
|
|
20240117,112000,882817510,6520,6520,6520,6520,0
|
|
20240117,111900,882817510,6520,6520,6520,6520,4
|
|
20240117,111800,882791430,6520,6520,6520,6520,100
|
|
20240117,111700,882139430,6510,6520,6520,6510,61
|
|
20240117,111600,881741720,6520,6520,6520,6520,94
|
|
20240117,111500,881128840,6510,6510,6510,6510,50
|
|
20240117,111400,880803340,6510,6510,6510,6510,502
|
|
20240117,111300,877535320,6520,6520,6520,6520,50
|
|
20240117,111200,877209320,6520,6520,6520,6520,586
|
|
20240117,111100,873388600,6520,6520,6520,6510,874
|
|
20240117,111000,867698830,6520,6520,6520,6520,1
|
|
20240117,110900,867692310,6520,6520,6520,6510,333
|
|
20240117,110800,865521310,6520,6520,6520,6520,124
|
|
20240117,110700,864712830,6520,6510,6520,6510,123
|
|
20240117,110600,863911470,6520,6530,6530,6510,1330
|
|
20240117,110500,855250970,6520,6520,6520,6520,25
|
|
20240117,110400,855087970,6520,6530,6530,6520,6348
|
|
20240117,110300,813668390,6530,6540,6540,6530,151
|
|
20240117,110200,812682280,6540,6540,6540,6540,2
|
|
20240117,110100,812669200,6540,6540,6540,6540,602
|
|
20240117,110000,808732120,6540,6530,6540,6530,19
|
|
20240117,105900,808607880,6540,6530,6540,6530,212
|
|
20240117,105800,807221410,6540,6540,6540,6540,4
|
|
20240117,105700,807195250,6540,6540,6540,6540,11
|
|
20240117,105600,807123310,6540,6540,6540,6530,545
|
|
20240117,105500,803562350,6540,6540,6540,6540,1
|
|
20240117,105400,803555810,6530,6540,6540,6530,220
|
|
20240117,105300,802118210,6540,6540,6540,6540,149
|
|
20240117,105200,801143750,6540,6540,6540,6540,0
|
|
20240117,105100,801143750,6540,6540,6540,6540,262
|
|
20240117,105000,799430270,6540,6530,6540,6530,311
|
|
20240117,104900,797398330,6530,6530,6530,6530,40
|
|
20240117,104800,797137130,6530,6530,6530,6530,156
|
|
20240117,104700,796118450,6540,6540,6540,6540,100
|
|
20240117,104600,795464450,6540,6540,6540,6540,28
|
|
20240117,104500,795281330,6540,6540,6540,6540,0
|
|
20240117,104400,795281330,6540,6540,6540,6540,160
|
|
20240117,104300,794234930,6540,6540,6540,6540,5
|
|
20240117,104200,794202230,6530,6550,6550,6530,1033
|
|
20240117,104100,787436200,6550,6550,6550,6550,30
|
|
20240117,104000,787239700,6550,6550,6550,6550,0
|
|
20240117,103900,787239700,6550,6550,6550,6550,501
|
|
20240117,103800,783958150,6550,6550,6550,6550,52
|
|
20240117,103700,783617550,6550,6550,6550,6530,302
|
|
20240117,103600,781645450,6530,6530,6530,6530,173
|
|
20240117,103500,780515760,6530,6520,6530,6520,20
|
|
20240117,103400,780385310,6530,6530,6530,6530,1231
|
|
20240117,103300,772346880,6530,6530,6530,6530,230
|
|
20240117,103200,770844980,6530,6530,6530,6530,269
|
|
20240117,103100,769088410,6530,6530,6530,6530,0
|
|
20240117,103000,769088410,6530,6530,6530,6530,1787
|
|
20240117,102900,757419300,6530,6540,6540,6530,2563
|
|
20240117,102800,740680370,6530,6550,6550,6530,233
|
|
20240117,102700,739156820,6530,6540,6540,6530,592
|
|
20240117,102600,735289940,6540,6550,6550,6540,370
|
|
20240117,102500,732868440,6550,6550,6550,6540,388
|
|
20240117,102400,730327420,6550,6540,6550,6540,651
|
|
20240117,102300,726063380,6550,6540,6550,6540,347
|
|
20240117,102200,723792390,6540,6530,6540,6530,2889
|
|
20240117,102100,704923330,6530,6530,6530,6530,45
|
|
20240117,102000,704629480,6530,6530,6530,6510,1069
|
|
20240117,101900,697666200,6520,6510,6520,6510,1084
|
|
20240117,101800,690604520,6510,6510,6510,6510,410
|
|
20240117,101700,687935420,6510,6520,6520,6510,19
|
|
20240117,101600,687811550,6520,6520,6520,6510,86
|
|
20240117,101500,687251330,6510,6510,6520,6510,3380
|
|
20240117,101400,665247520,6510,6510,6520,6510,460
|
|
20240117,101300,662252420,6510,6520,6530,6510,2436
|
|
20240117,101200,646384080,6520,6520,6520,6520,946
|
|
20240117,101100,640216160,6520,6520,6530,6520,1900
|
|
20240117,101000,627828140,6520,6520,6520,6520,943
|
|
20240117,100900,621679780,6520,6530,6530,6520,2320
|
|
20240117,100800,606535200,6530,6540,6540,6530,1745
|
|
20240117,100700,595123890,6540,6540,6540,6540,518
|
|
20240117,100600,591736170,6540,6540,6540,6540,922
|
|
20240117,100500,585706290,6540,6540,6540,6540,90
|
|
20240117,100400,585117690,6530,6530,6530,6530,632
|
|
20240117,100300,580990730,6540,6540,6540,6530,1833
|
|
20240117,100200,569003260,6540,6540,6540,6540,208
|
|
20240117,100100,567642940,6530,6530,6530,6530,52
|
|
20240117,100000,567303380,6530,6550,6550,6530,3007
|
|
20240117,095900,547657150,6540,6550,6550,6540,362
|
|
20240117,095800,545289170,6550,6550,6550,6550,1060
|
|
20240117,095700,538346170,6550,6550,6550,6550,199
|
|
20240117,095600,537042720,6550,6550,6550,6550,12
|
|
20240117,095500,536964120,6530,6530,6530,6530,10
|
|
20240117,095400,536898820,6530,6530,6530,6530,268
|
|
20240117,095300,535148780,6520,6550,6550,6520,2535
|
|
20240117,095200,518615000,6550,6550,6550,6550,55
|
|
20240117,095100,518254750,6550,6550,6550,6530,671
|
|
20240117,095000,513863100,6530,6530,6530,6530,0
|
|
20240117,094900,513863100,6530,6530,6530,6530,1202
|
|
20240117,094800,506014040,6530,6550,6550,6530,529
|
|
20240117,094700,502559350,6550,6570,6570,6550,520
|
|
20240117,094600,499143490,6580,6560,6580,6560,371
|
|
20240117,094500,496709700,6590,6590,6590,6590,1
|
|
20240117,094400,496703110,6560,6560,6560,6560,229
|
|
20240117,094300,495200870,6560,6560,6560,6520,2672
|
|
20240117,094200,477693790,6520,6540,6540,6520,771
|
|
20240117,094100,472663950,6540,6550,6550,6540,1554
|
|
20240117,094000,462485500,6550,6550,6550,6550,135
|
|
20240117,093900,461601250,6550,6520,6550,6510,3181
|
|
20240117,093800,440860360,6530,6530,6530,6520,1398
|
|
20240117,093700,431732420,6530,6530,6530,6530,4
|
|
20240117,093600,431706300,6530,6520,6530,6520,222
|
|
20240117,093500,430258560,6520,6540,6550,6520,3086
|
|
20240117,093400,410086540,6540,6550,6550,6540,645
|
|
20240117,093300,405865820,6540,6540,6540,6540,679
|
|
20240117,093200,401425160,6540,6530,6540,6530,2801
|
|
20240117,093100,383133800,6530,6540,6540,6530,2006
|
|
20240117,093000,370014670,6540,6540,6550,6540,951
|
|
20240117,092900,363794580,6540,6540,6560,6540,512
|
|
20240117,092800,360445850,6560,6570,6570,6540,3586
|
|
20240117,092700,336963020,6580,6560,6580,6560,1165
|
|
20240117,092600,329314860,6560,6550,6560,6540,4165
|
|
20240117,092500,302044320,6550,6560,6560,6550,2923
|
|
20240117,092400,282890410,6560,6570,6570,6560,1855
|
|
20240117,092300,270713060,6560,6570,6580,6560,1460
|
|
20240117,092200,261125560,6580,6600,6600,6580,4149
|
|
20240117,092100,233792520,6610,6610,6610,6600,2778
|
|
20240117,092000,215454700,6610,6620,6620,6600,6809
|
|
20240117,091900,170431910,6620,6630,6630,6620,2449
|
|
20240117,091800,154215890,6630,6630,6630,6630,401
|
|
20240117,091700,151557260,6630,6620,6630,6620,219
|
|
20240117,091600,150106530,6620,6630,6630,6620,2206
|
|
20240117,091500,135502600,6630,6630,6630,6620,190
|
|
20240117,091400,134243730,6630,6630,6630,6630,867
|
|
20240117,091300,128495520,6630,6620,6630,6620,533
|
|
20240117,091200,124961930,6620,6630,6630,6620,2770
|
|
20240117,091100,106623880,6630,6610,6630,6610,1215
|
|
20240117,091000,98577040,6620,6630,6640,6610,1087
|
|
20240117,090900,91383900,6630,6640,6640,6620,3231
|
|
20240117,090800,69973550,6650,6630,6650,6620,1519
|
|
20240117,090700,59908190,6630,6660,6660,6630,524
|
|
20240117,090600,56433590,6630,6680,6680,6630,5143
|
|
20240117,090500,22228380,6680,6700,6700,6670,1626
|
|
20240117,090400,11368440,6710,6710,6710,6710,8
|
|
20240117,090300,11314760,6670,6710,6710,6670,170
|
|
20240117,090200,10178860,6710,6710,6710,6660,50
|
|
20240117,090100,9845560,6660,6710,6710,6660,703
|
|
20240117,090000,5149460,6710,6710,6710,6690,768
|