702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,203800,1698423000,6660,6660,6660,6660,0
|
|
20240118,203700,1698423000,6660,6660,6660,6660,0
|
|
20240118,203600,1698423000,6660,6660,6660,6660,0
|
|
20240118,203500,1698423000,6660,6660,6660,6660,0
|
|
20240118,203400,1698423000,6660,6660,6660,6660,0
|
|
20240118,203300,1698423000,6660,6660,6660,6660,0
|
|
20240118,203200,1698423000,6660,6660,6660,6660,0
|
|
20240118,203100,1698423000,6660,6660,6660,6660,0
|
|
20240118,203000,1698423000,6660,6660,6660,6660,0
|
|
20240118,202900,1698423000,6660,6660,6660,6660,0
|
|
20240118,202800,1698423000,6660,6660,6660,6660,0
|
|
20240118,202700,1698423000,6660,6660,6660,6660,0
|
|
20240118,202600,1698423000,6660,6660,6660,6660,0
|
|
20240118,202500,1698423000,6660,6660,6660,6660,0
|
|
20240118,202400,1698423000,6660,6660,6660,6660,0
|
|
20240118,202300,1698423000,6660,6660,6660,6660,0
|
|
20240118,202200,1698423000,6660,6660,6660,6660,0
|
|
20240118,202100,1698423000,6660,6660,6660,6660,0
|
|
20240118,202000,1698423000,6660,6660,6660,6660,0
|
|
20240118,201900,1698423000,6660,6660,6660,6660,0
|
|
20240118,201800,1698423000,6660,6660,6660,6660,0
|
|
20240118,201700,1698423000,6660,6660,6660,6660,0
|
|
20240118,201600,1698423000,6660,6660,6660,6660,0
|
|
20240118,201500,1698423000,6660,6660,6660,6660,0
|
|
20240118,201400,1698423000,6660,6660,6660,6660,0
|
|
20240118,201300,1698423000,6660,6660,6660,6660,0
|
|
20240118,201200,1698423000,6660,6660,6660,6660,0
|
|
20240118,201100,1698423000,6660,6660,6660,6660,0
|
|
20240118,201000,1698423000,6660,6660,6660,6660,0
|
|
20240118,200900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,200800,1698423000,6660,6660,6660,6660,0
|
|
20240118,200700,1698423000,6660,6660,6660,6660,0
|
|
20240118,200600,1698423000,6660,6660,6660,6660,0
|
|
20240118,200500,1698423000,6660,6660,6660,6660,0
|
|
20240118,200400,1698423000,6660,6660,6660,6660,0
|
|
20240118,200300,1698423000,6660,6660,6660,6660,0
|
|
20240118,200200,1698423000,6660,6660,6660,6660,0
|
|
20240118,200100,1698423000,6660,6660,6660,6660,0
|
|
20240118,200000,1698423000,6660,6660,6660,6660,0
|
|
20240118,195900,1698423000,6660,6660,6660,6660,0
|
|
20240118,195800,1698423000,6660,6660,6660,6660,0
|
|
20240118,195700,1698423000,6660,6660,6660,6660,0
|
|
20240118,195600,1698423000,6660,6660,6660,6660,0
|
|
20240118,195500,1698423000,6660,6660,6660,6660,0
|
|
20240118,195400,1698423000,6660,6660,6660,6660,0
|
|
20240118,195300,1698423000,6660,6660,6660,6660,0
|
|
20240118,195200,1698423000,6660,6660,6660,6660,0
|
|
20240118,195100,1698423000,6660,6660,6660,6660,0
|
|
20240118,195000,1698423000,6660,6660,6660,6660,0
|
|
20240118,194900,1698423000,6660,6660,6660,6660,0
|
|
20240118,194800,1698423000,6660,6660,6660,6660,0
|
|
20240118,194700,1698423000,6660,6660,6660,6660,0
|
|
20240118,194600,1698423000,6660,6660,6660,6660,0
|
|
20240118,194500,1698423000,6660,6660,6660,6660,0
|
|
20240118,194400,1698423000,6660,6660,6660,6660,0
|
|
20240118,194300,1698423000,6660,6660,6660,6660,0
|
|
20240118,194200,1698423000,6660,6660,6660,6660,0
|
|
20240118,194100,1698423000,6660,6660,6660,6660,0
|
|
20240118,194000,1698423000,6660,6660,6660,6660,0
|
|
20240118,193900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,193800,1698423000,6660,6660,6660,6660,0
|
|
20240118,193700,1698423000,6660,6660,6660,6660,0
|
|
20240118,193600,1698423000,6660,6660,6660,6660,0
|
|
20240118,193500,1698423000,6660,6660,6660,6660,0
|
|
20240118,193400,1698423000,6660,6660,6660,6660,0
|
|
20240118,193300,1698423000,6660,6660,6660,6660,0
|
|
20240118,193200,1698423000,6660,6660,6660,6660,0
|
|
20240118,193100,1698423000,6660,6660,6660,6660,0
|
|
20240118,193000,1698423000,6660,6660,6660,6660,0
|
|
20240118,192900,1698423000,6660,6660,6660,6660,0
|
|
20240118,192800,1698423000,6660,6660,6660,6660,0
|
|
20240118,192700,1698423000,6660,6660,6660,6660,0
|
|
20240118,192600,1698423000,6660,6660,6660,6660,0
|
|
20240118,192500,1698423000,6660,6660,6660,6660,0
|
|
20240118,192400,1698423000,6660,6660,6660,6660,0
|
|
20240118,192300,1698423000,6660,6660,6660,6660,0
|
|
20240118,192200,1698423000,6660,6660,6660,6660,0
|
|
20240118,192100,1698423000,6660,6660,6660,6660,0
|
|
20240118,192000,1698423000,6660,6660,6660,6660,0
|
|
20240118,191900,1698423000,6660,6660,6660,6660,0
|
|
20240118,191800,1698423000,6660,6660,6660,6660,0
|
|
20240118,191700,1698423000,6660,6660,6660,6660,0
|
|
20240118,191600,1698423000,6660,6660,6660,6660,0
|
|
20240118,191500,1698423000,6660,6660,6660,6660,0
|
|
20240118,191400,1698423000,6660,6660,6660,6660,0
|
|
20240118,191300,1698423000,6660,6660,6660,6660,0
|
|
20240118,191200,1698423000,6660,6660,6660,6660,0
|
|
20240118,191100,1698423000,6660,6660,6660,6660,0
|
|
20240118,191000,1698423000,6660,6660,6660,6660,0
|
|
20240118,190900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,190800,1698423000,6660,6660,6660,6660,0
|
|
20240118,190700,1698423000,6660,6660,6660,6660,0
|
|
20240118,190600,1698423000,6660,6660,6660,6660,0
|
|
20240118,190500,1698423000,6660,6660,6660,6660,0
|
|
20240118,190400,1698423000,6660,6660,6660,6660,0
|
|
20240118,190300,1698423000,6660,6660,6660,6660,0
|
|
20240118,190200,1698423000,6660,6660,6660,6660,0
|
|
20240118,190100,1698423000,6660,6660,6660,6660,0
|
|
20240118,190000,1698423000,6660,6660,6660,6660,0
|
|
20240118,185900,1698423000,6660,6660,6660,6660,0
|
|
20240118,185800,1698423000,6660,6660,6660,6660,0
|
|
20240118,185700,1698423000,6660,6660,6660,6660,0
|
|
20240118,185600,1698423000,6660,6660,6660,6660,0
|
|
20240118,185500,1698423000,6660,6660,6660,6660,0
|
|
20240118,185400,1698423000,6660,6660,6660,6660,0
|
|
20240118,185300,1698423000,6660,6660,6660,6660,0
|
|
20240118,185200,1698423000,6660,6660,6660,6660,0
|
|
20240118,185100,1698423000,6660,6660,6660,6660,0
|
|
20240118,185000,1698423000,6660,6660,6660,6660,0
|
|
20240118,184900,1698423000,6660,6660,6660,6660,0
|
|
20240118,184800,1698423000,6660,6660,6660,6660,0
|
|
20240118,184700,1698423000,6660,6660,6660,6660,0
|
|
20240118,184600,1698423000,6660,6660,6660,6660,0
|
|
20240118,184500,1698423000,6660,6660,6660,6660,0
|
|
20240118,184400,1698423000,6660,6660,6660,6660,0
|
|
20240118,184300,1698423000,6660,6660,6660,6660,0
|
|
20240118,184200,1698423000,6660,6660,6660,6660,0
|
|
20240118,184100,1698423000,6660,6660,6660,6660,0
|
|
20240118,184000,1698423000,6660,6660,6660,6660,0
|
|
20240118,183900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,183800,1698423000,6660,6660,6660,6660,0
|
|
20240118,183700,1698423000,6660,6660,6660,6660,0
|
|
20240118,183600,1698423000,6660,6660,6660,6660,0
|
|
20240118,183500,1698423000,6660,6660,6660,6660,0
|
|
20240118,183400,1698423000,6660,6660,6660,6660,0
|
|
20240118,183300,1698423000,6660,6660,6660,6660,0
|
|
20240118,183200,1698423000,6660,6660,6660,6660,0
|
|
20240118,183100,1698423000,6660,6660,6660,6660,0
|
|
20240118,183000,1698423000,6660,6660,6660,6660,0
|
|
20240118,182900,1698423000,6660,6660,6660,6660,0
|
|
20240118,182800,1698423000,6660,6660,6660,6660,0
|
|
20240118,182700,1698423000,6660,6660,6660,6660,0
|
|
20240118,182600,1698423000,6660,6660,6660,6660,0
|
|
20240118,182500,1698423000,6660,6660,6660,6660,0
|
|
20240118,182400,1698423000,6660,6660,6660,6660,0
|
|
20240118,182300,1698423000,6660,6660,6660,6660,0
|
|
20240118,182200,1698423000,6660,6660,6660,6660,0
|
|
20240118,182100,1698423000,6660,6660,6660,6660,0
|
|
20240118,182000,1698423000,6660,6660,6660,6660,0
|
|
20240118,181900,1698423000,6660,6660,6660,6660,0
|
|
20240118,181800,1698423000,6660,6660,6660,6660,0
|
|
20240118,181700,1698423000,6660,6660,6660,6660,0
|
|
20240118,181600,1698423000,6660,6660,6660,6660,0
|
|
20240118,181500,1698423000,6660,6660,6660,6660,0
|
|
20240118,181400,1698423000,6660,6660,6660,6660,0
|
|
20240118,181300,1698423000,6660,6660,6660,6660,0
|
|
20240118,181200,1698423000,6660,6660,6660,6660,0
|
|
20240118,181100,1698423000,6660,6660,6660,6660,0
|
|
20240118,181000,1698423000,6660,6660,6660,6660,0
|
|
20240118,180900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,180800,1698423000,6660,6660,6660,6660,0
|
|
20240118,180700,1698423000,6660,6660,6660,6660,0
|
|
20240118,180600,1698423000,6660,6660,6660,6660,0
|
|
20240118,180500,1698423000,6660,6660,6660,6660,0
|
|
20240118,180400,1698423000,6660,6660,6660,6660,0
|
|
20240118,180300,1698423000,6660,6660,6660,6660,0
|
|
20240118,180200,1698423000,6660,6660,6660,6660,0
|
|
20240118,180100,1698423000,6660,6660,6660,6660,0
|
|
20240118,180000,1698423000,6660,6660,6660,6660,0
|
|
20240118,175900,1698423000,6660,6660,6660,6660,0
|
|
20240118,175800,1698423000,6660,6660,6660,6660,0
|
|
20240118,175700,1698423000,6660,6660,6660,6660,0
|
|
20240118,175600,1698423000,6660,6660,6660,6660,0
|
|
20240118,175500,1698423000,6660,6660,6660,6660,0
|
|
20240118,175400,1698423000,6660,6660,6660,6660,0
|
|
20240118,175300,1698423000,6660,6660,6660,6660,0
|
|
20240118,175200,1698423000,6660,6660,6660,6660,0
|
|
20240118,175100,1698423000,6660,6660,6660,6660,0
|
|
20240118,175000,1698423000,6660,6660,6660,6660,0
|
|
20240118,174900,1698423000,6660,6660,6660,6660,0
|
|
20240118,174800,1698423000,6660,6660,6660,6660,0
|
|
20240118,174700,1698423000,6660,6660,6660,6660,0
|
|
20240118,174600,1698423000,6660,6660,6660,6660,0
|
|
20240118,174500,1698423000,6660,6660,6660,6660,0
|
|
20240118,174400,1698423000,6660,6660,6660,6660,0
|
|
20240118,174300,1698423000,6660,6660,6660,6660,0
|
|
20240118,174200,1698423000,6660,6660,6660,6660,0
|
|
20240118,174100,1698423000,6660,6660,6660,6660,0
|
|
20240118,174000,1698423000,6660,6660,6660,6660,0
|
|
20240118,173900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,173800,1698423000,6660,6660,6660,6660,0
|
|
20240118,173700,1698423000,6660,6660,6660,6660,0
|
|
20240118,173600,1698423000,6660,6660,6660,6660,0
|
|
20240118,173500,1698423000,6660,6660,6660,6660,0
|
|
20240118,173400,1698423000,6660,6660,6660,6660,0
|
|
20240118,173300,1698423000,6660,6660,6660,6660,0
|
|
20240118,173200,1698423000,6660,6660,6660,6660,0
|
|
20240118,173100,1698423000,6660,6660,6660,6660,0
|
|
20240118,173000,1698423000,6660,6660,6660,6660,0
|
|
20240118,172900,1698423000,6660,6660,6660,6660,0
|
|
20240118,172800,1698423000,6660,6660,6660,6660,0
|
|
20240118,172700,1698423000,6660,6660,6660,6660,0
|
|
20240118,172600,1698423000,6660,6660,6660,6660,0
|
|
20240118,172500,1698423000,6660,6660,6660,6660,0
|
|
20240118,172400,1698423000,6660,6660,6660,6660,0
|
|
20240118,172300,1698423000,6660,6660,6660,6660,0
|
|
20240118,172200,1698423000,6660,6660,6660,6660,0
|
|
20240118,172100,1698423000,6660,6660,6660,6660,0
|
|
20240118,172000,1698423000,6660,6660,6660,6660,0
|
|
20240118,171900,1698423000,6660,6660,6660,6660,0
|
|
20240118,171800,1698423000,6660,6660,6660,6660,0
|
|
20240118,171700,1698423000,6660,6660,6660,6660,0
|
|
20240118,171600,1698423000,6660,6660,6660,6660,0
|
|
20240118,171500,1698423000,6660,6660,6660,6660,0
|
|
20240118,171400,1698423000,6660,6660,6660,6660,0
|
|
20240118,171300,1698423000,6660,6660,6660,6660,0
|
|
20240118,171200,1698423000,6660,6660,6660,6660,0
|
|
20240118,171100,1698423000,6660,6660,6660,6660,0
|
|
20240118,171000,1698423000,6660,6660,6660,6660,0
|
|
20240118,170900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,170800,1698423000,6660,6660,6660,6660,0
|
|
20240118,170700,1698423000,6660,6660,6660,6660,0
|
|
20240118,170600,1698423000,6660,6660,6660,6660,0
|
|
20240118,170500,1698423000,6660,6660,6660,6660,0
|
|
20240118,170400,1698423000,6660,6660,6660,6660,0
|
|
20240118,170300,1698423000,6660,6660,6660,6660,0
|
|
20240118,170200,1698423000,6660,6660,6660,6660,0
|
|
20240118,170100,1698423000,6660,6660,6660,6660,0
|
|
20240118,170000,1698423000,6660,6660,6660,6660,0
|
|
20240118,165900,1698423000,6660,6660,6660,6660,0
|
|
20240118,165800,1698423000,6660,6660,6660,6660,0
|
|
20240118,165700,1698423000,6660,6660,6660,6660,0
|
|
20240118,165600,1698423000,6660,6660,6660,6660,0
|
|
20240118,165500,1698423000,6660,6660,6660,6660,0
|
|
20240118,165400,1698423000,6660,6660,6660,6660,0
|
|
20240118,165300,1698423000,6660,6660,6660,6660,0
|
|
20240118,165200,1698423000,6660,6660,6660,6660,0
|
|
20240118,165100,1698423000,6660,6660,6660,6660,0
|
|
20240118,165000,1698423000,6660,6660,6660,6660,0
|
|
20240118,164900,1698423000,6660,6660,6660,6660,0
|
|
20240118,164800,1698423000,6660,6660,6660,6660,0
|
|
20240118,164700,1698423000,6660,6660,6660,6660,0
|
|
20240118,164600,1698423000,6660,6660,6660,6660,0
|
|
20240118,164500,1698423000,6660,6660,6660,6660,0
|
|
20240118,164400,1698423000,6660,6660,6660,6660,0
|
|
20240118,164300,1698423000,6660,6660,6660,6660,0
|
|
20240118,164200,1698423000,6660,6660,6660,6660,0
|
|
20240118,164100,1698423000,6660,6660,6660,6660,0
|
|
20240118,164000,1698423000,6660,6660,6660,6660,0
|
|
20240118,163900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,163800,1698423000,6660,6660,6660,6660,0
|
|
20240118,163700,1698423000,6660,6660,6660,6660,0
|
|
20240118,163600,1698423000,6660,6660,6660,6660,0
|
|
20240118,163500,1698423000,6660,6660,6660,6660,0
|
|
20240118,163400,1698423000,6660,6660,6660,6660,0
|
|
20240118,163300,1698423000,6660,6660,6660,6660,0
|
|
20240118,163200,1698423000,6660,6660,6660,6660,0
|
|
20240118,163100,1698423000,6660,6660,6660,6660,0
|
|
20240118,163000,1698423000,6660,6660,6660,6660,0
|
|
20240118,162900,1698423000,6660,6660,6660,6660,0
|
|
20240118,162800,1698423000,6660,6660,6660,6660,0
|
|
20240118,162700,1698423000,6660,6660,6660,6660,0
|
|
20240118,162600,1698423000,6660,6660,6660,6660,0
|
|
20240118,162500,1698423000,6660,6660,6660,6660,0
|
|
20240118,162400,1698423000,6660,6660,6660,6660,0
|
|
20240118,162300,1698423000,6660,6660,6660,6660,0
|
|
20240118,162200,1698423000,6660,6660,6660,6660,0
|
|
20240118,162100,1698423000,6660,6660,6660,6660,0
|
|
20240118,162000,1698423000,6660,6660,6660,6660,0
|
|
20240118,161900,1698423000,6660,6660,6660,6660,0
|
|
20240118,161800,1698423000,6660,6660,6660,6660,0
|
|
20240118,161700,1698423000,6660,6660,6660,6660,0
|
|
20240118,161600,1698423000,6660,6660,6660,6660,0
|
|
20240118,161500,1698423000,6660,6660,6660,6660,0
|
|
20240118,161400,1698423000,6660,6660,6660,6660,0
|
|
20240118,161300,1698423000,6660,6660,6660,6660,0
|
|
20240118,161200,1698423000,6660,6660,6660,6660,0
|
|
20240118,161100,1698423000,6660,6660,6660,6660,0
|
|
20240118,161000,1698423000,6660,6660,6660,6660,0
|
|
20240118,160900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,160800,1698423000,6660,6660,6660,6660,0
|
|
20240118,160700,1698423000,6660,6660,6660,6660,0
|
|
20240118,160600,1698423000,6660,6660,6660,6660,0
|
|
20240118,160500,1698423000,6660,6660,6660,6660,0
|
|
20240118,160400,1698423000,6660,6660,6660,6660,0
|
|
20240118,160300,1698423000,6660,6660,6660,6660,0
|
|
20240118,160200,1698423000,6660,6660,6660,6660,0
|
|
20240118,160100,1698423000,6660,6660,6660,6660,0
|
|
20240118,160000,1698423000,6660,6660,6660,6660,0
|
|
20240118,155900,1698423000,6660,6660,6660,6660,0
|
|
20240118,155800,1698423000,6660,6660,6660,6660,0
|
|
20240118,155700,1698423000,6660,6660,6660,6660,0
|
|
20240118,155600,1698423000,6660,6660,6660,6660,0
|
|
20240118,155500,1698423000,6660,6660,6660,6660,0
|
|
20240118,155400,1698423000,6660,6660,6660,6660,0
|
|
20240118,155300,1698423000,6660,6660,6660,6660,0
|
|
20240118,155200,1698423000,6660,6660,6660,6660,0
|
|
20240118,155100,1698423000,6660,6660,6660,6660,0
|
|
20240118,155000,1698423000,6660,6660,6660,6660,0
|
|
20240118,154900,1698423000,6660,6660,6660,6660,0
|
|
20240118,154800,1698423000,6660,6660,6660,6660,0
|
|
20240118,154700,1698423000,6660,6660,6660,6660,0
|
|
20240118,154600,1698423000,6660,6660,6660,6660,0
|
|
20240118,154500,1698423000,6660,6660,6660,6660,0
|
|
20240118,154400,1698423000,6660,6660,6660,6660,0
|
|
20240118,154300,1698423000,6660,6660,6660,6660,0
|
|
20240118,154200,1698423000,6660,6660,6660,6660,0
|
|
20240118,154100,1698423000,6660,6660,6660,6660,0
|
|
20240118,154000,1698423000,6660,6660,6660,6660,0
|
|
20240118,153900,1698423000,6660,6660,6660,6660,3182
|
|
20240118,153800,1698423000,6660,6660,6660,6660,0
|
|
20240118,153700,1698423000,6660,6660,6660,6660,0
|
|
20240118,153600,1698423000,6660,6660,6660,6660,0
|
|
20240118,153500,1698423000,6660,6660,6660,6660,0
|
|
20240118,153400,1698423000,6660,6660,6660,6660,0
|
|
20240118,153300,1698423000,6660,6660,6660,6660,0
|
|
20240118,153200,1698423000,6660,6660,6660,6660,0
|
|
20240118,153100,1698423000,6660,6660,6660,6660,0
|
|
20240118,153000,1698423000,6660,6660,6660,6660,3182
|
|
20240118,152900,1677230880,6680,6680,6680,6680,0
|
|
20240118,152800,1677230880,6680,6680,6680,6680,0
|
|
20240118,152700,1677230880,6680,6680,6680,6680,0
|
|
20240118,152600,1677230880,6680,6680,6680,6680,0
|
|
20240118,152500,1677230880,6680,6680,6680,6680,0
|
|
20240118,152400,1677230880,6680,6680,6680,6680,0
|
|
20240118,152300,1677230880,6680,6680,6680,6680,0
|
|
20240118,152200,1677230880,6680,6680,6680,6680,0
|
|
20240118,152100,1677230880,6680,6680,6680,6680,0
|
|
20240118,152000,1677230880,6680,6680,6680,6680,0
|
|
20240118,151900,1677230880,6680,6670,6680,6670,956
|
|
20240118,151800,1670854270,6670,6670,6670,6670,747
|
|
20240118,151700,1665871780,6680,6680,6680,6680,12
|
|
20240118,151600,1665791620,6680,6680,6680,6680,912
|
|
20240118,151500,1659699460,6680,6690,6700,6680,139
|
|
20240118,151400,1658769570,6690,6690,6700,6690,546
|
|
20240118,151300,1655115800,6690,6700,6700,6690,823
|
|
20240118,151200,1649602800,6680,6700,6700,6680,831
|
|
20240118,151100,1644035500,6690,6680,6690,6680,490
|
|
20240118,151000,1640759150,6690,6690,6690,6690,1
|
|
20240118,150900,1640752460,6680,6680,6680,6680,40
|
|
20240118,150800,1640485260,6680,6680,6680,6680,1
|
|
20240118,150700,1640478580,6680,6690,6690,6680,22
|
|
20240118,150600,1640331550,6690,6690,6690,6690,132
|
|
20240118,150500,1639448470,6690,6700,6700,6690,359
|
|
20240118,150400,1637043760,6700,6700,6700,6700,45
|
|
20240118,150300,1636742260,6700,6700,6700,6690,727
|
|
20240118,150200,1631871830,6680,6670,6710,6670,11154
|
|
20240118,150100,1557286930,6670,6660,6670,6660,185
|
|
20240118,150000,1556053460,6660,6660,6660,6660,168
|
|
20240118,145900,1554934580,6660,6660,6660,6660,242
|
|
20240118,145800,1553322860,6670,6670,6670,6670,8
|
|
20240118,145700,1553269500,6660,6670,6670,6660,21
|
|
20240118,145600,1553129630,6660,6660,6660,6660,1620
|
|
20240118,145500,1542340430,6660,6670,6670,6660,379
|
|
20240118,145400,1539816280,6670,6660,6670,6660,1856
|
|
20240118,145300,1527445160,6660,6650,6660,6650,2231
|
|
20240118,145200,1512586900,6650,6640,6650,6640,247
|
|
20240118,145100,1510944430,6640,6650,6650,6640,121
|
|
20240118,145000,1510139800,6650,6650,6650,6650,0
|
|
20240118,144900,1510139800,6650,6650,6650,6650,247
|
|
20240118,144800,1508497250,6650,6660,6660,6650,110
|
|
20240118,144700,1507765720,6650,6650,6650,6650,20
|
|
20240118,144600,1507632720,6650,6650,6650,6650,52
|
|
20240118,144500,1507286920,6650,6650,6650,6650,2
|
|
20240118,144400,1507273620,6650,6650,6650,6650,424
|
|
20240118,144300,1504454020,6650,6630,6650,6630,1355
|
|
20240118,144200,1495447070,6630,6630,6630,6630,331
|
|
20240118,144100,1493252540,6620,6620,6620,6620,157
|
|
20240118,144000,1492213200,6610,6610,6610,6610,0
|
|
20240118,143900,1492213200,6610,6610,6610,6610,100
|
|
20240118,143800,1491552200,6620,6630,6630,6620,218
|
|
20240118,143700,1490107040,6620,6590,6620,6590,651
|
|
20240118,143600,1485801520,6600,6600,6600,6600,0
|
|
20240118,143500,1485801520,6600,6600,6600,6600,21
|
|
20240118,143400,1485662920,6600,6600,6600,6600,2
|
|
20240118,143300,1485649720,6590,6580,6590,6580,368
|
|
20240118,143200,1483227770,6580,6580,6580,6580,1001
|
|
20240118,143100,1476641190,6580,6580,6580,6580,21
|
|
20240118,143000,1476503010,6570,6580,6580,6570,5002
|
|
20240118,142900,1443638310,6580,6580,6580,6580,395
|
|
20240118,142800,1441039210,6580,6580,6580,6580,50
|
|
20240118,142700,1440710210,6600,6580,6600,6580,2
|
|
20240118,142600,1440697030,6580,6580,6580,6580,300
|
|
20240118,142500,1438723030,6580,6580,6580,6580,13
|
|
20240118,142400,1438637490,6580,6580,6580,6580,0
|
|
20240118,142300,1438637490,6580,6580,6580,6580,0
|
|
20240118,142200,1438637490,6580,6580,6580,6580,0
|
|
20240118,142100,1438637490,6580,6580,6580,6580,0
|
|
20240118,142000,1438637490,6580,6580,6580,6580,0
|
|
20240118,141900,1438637490,6580,6580,6580,6580,0
|
|
20240118,141800,1438637490,6580,6580,6580,6580,0
|
|
20240118,141700,1438637490,6580,6590,6590,6580,166
|
|
20240118,141600,1437545180,6600,6600,6600,6600,70
|
|
20240118,141500,1437083180,6610,6610,6610,6610,5
|
|
20240118,141400,1437050130,6610,6610,6610,6610,300
|
|
20240118,141300,1435067130,6610,6600,6610,6600,243
|
|
20240118,141200,1433462600,6570,6570,6570,6570,344
|
|
20240118,141100,1431202520,6570,6570,6570,6570,6
|
|
20240118,141000,1431163100,6600,6600,6600,6600,50
|
|
20240118,140900,1430833100,6590,6590,6590,6590,470
|
|
20240118,140800,1427735800,6570,6570,6570,6570,23
|
|
20240118,140700,1427584690,6560,6560,6560,6560,0
|
|
20240118,140600,1427584690,6560,6560,6560,6560,700
|
|
20240118,140500,1422992690,6560,6570,6570,6560,774
|
|
20240118,140400,1417911780,6570,6570,6570,6570,10
|
|
20240118,140300,1417846080,6570,6570,6570,6570,0
|
|
20240118,140200,1417846080,6570,6570,6570,6570,0
|
|
20240118,140100,1417846080,6570,6570,6580,6570,444
|
|
20240118,140000,1414928590,6550,6550,6550,6550,132
|
|
20240118,135900,1414063990,6540,6530,6540,6530,146
|
|
20240118,135800,1413110450,6530,6540,6540,6530,93
|
|
20240118,135700,1412502610,6550,6550,6550,6550,0
|
|
20240118,135600,1412502610,6550,6550,6550,6520,1626
|
|
20240118,135500,1401877860,6550,6550,6560,6550,6072
|
|
20240118,135400,1362104730,6610,6560,6610,6560,300
|
|
20240118,135300,1360123150,6550,6560,6560,6550,234
|
|
20240118,135200,1358588150,6560,6590,6590,6560,101
|
|
20240118,135100,1357925060,6560,6560,6560,6560,0
|
|
20240118,135000,1357925060,6560,6560,6560,6560,100
|
|
20240118,134900,1357269060,6550,6550,6550,6550,62
|
|
20240118,134800,1356862960,6550,6550,6550,6550,513
|
|
20240118,134700,1353502810,6550,6560,6560,6550,1289
|
|
20240118,134600,1345058040,6560,6560,6560,6560,204
|
|
20240118,134500,1343719800,6580,6560,6580,6560,351
|
|
20240118,134400,1341417200,6560,6560,6560,6560,380
|
|
20240118,134300,1338924400,6560,6580,6580,6560,1737
|
|
20240118,134200,1327497220,6590,6590,6590,6590,320
|
|
20240118,134100,1325388420,6590,6590,6590,6590,608
|
|
20240118,134000,1321381700,6600,6600,6600,6600,342
|
|
20240118,133900,1319124500,6610,6610,6610,6610,255
|
|
20240118,133800,1317438950,6610,6620,6620,6610,258
|
|
20240118,133700,1315731230,6620,6620,6620,6620,285
|
|
20240118,133600,1313844530,6670,6640,6670,6620,940
|
|
20240118,133500,1307601940,6650,6650,6650,6650,2
|
|
20240118,133400,1307588640,6620,6630,6630,6620,700
|
|
20240118,133300,1302954410,6620,6660,6660,6620,2180
|
|
20240118,133200,1288483050,6660,6680,6680,6660,56
|
|
20240118,133100,1288109970,6680,6660,6680,6650,1038
|
|
20240118,133000,1281181730,6660,6660,6660,6660,350
|
|
20240118,132900,1278850730,6660,6680,6680,6660,505
|
|
20240118,132800,1275477430,6690,6680,6690,6680,201
|
|
20240118,132700,1274133850,6680,6650,6680,6650,4955
|
|
20240118,132600,1241157580,6640,6630,6640,6630,379
|
|
20240118,132500,1238641030,6640,6640,6640,6640,367
|
|
20240118,132400,1236204150,6630,6630,6630,6630,0
|
|
20240118,132300,1236204150,6630,6660,6660,6630,303
|
|
20240118,132200,1234194850,6660,6650,6660,6650,419
|
|
20240118,132100,1231407500,6640,6650,6650,6640,2160
|
|
20240118,132000,1217045520,6650,6650,6660,6650,214
|
|
20240118,131900,1215620560,6650,6650,6650,6650,1201
|
|
20240118,131800,1207633910,6660,6650,6660,6650,822
|
|
20240118,131700,1202167600,6650,6660,6660,6650,2046
|
|
20240118,131600,1188543800,6660,6680,6690,6660,1657
|
|
20240118,131500,1177485030,6690,6690,6690,6690,1033
|
|
20240118,131400,1170574260,6690,6690,6690,6690,1514
|
|
20240118,131300,1160445600,6690,6680,6690,6680,5129
|
|
20240118,131200,1126173190,6680,6660,6680,6660,3890
|
|
20240118,131100,1100226230,6660,6660,6660,6660,260
|
|
20240118,131000,1098494630,6660,6660,6660,6660,408
|
|
20240118,130900,1095777350,6650,6650,6650,6650,577
|
|
20240118,130800,1091940300,6650,6650,6650,6650,122
|
|
20240118,130700,1091129000,6650,6650,6650,6650,456
|
|
20240118,130600,1088096600,6670,6660,6670,6650,748
|
|
20240118,130500,1083114300,6660,6660,6660,6660,133
|
|
20240118,130400,1082228520,6660,6660,6660,6660,31
|
|
20240118,130300,1082022060,6670,6670,6670,6670,57
|
|
20240118,130200,1081641870,6670,6660,6670,6660,130
|
|
20240118,130100,1080775030,6660,6660,6660,6660,1460
|
|
20240118,130000,1071051430,6660,6660,6660,6660,326
|
|
20240118,125900,1068880270,6660,6650,6660,6650,158
|
|
20240118,125800,1067829070,6660,6660,6660,6660,10
|
|
20240118,125700,1067762470,6660,6650,6660,6650,25
|
|
20240118,125600,1067596080,6650,6650,6650,6650,17
|
|
20240118,125500,1067483030,6650,6660,6660,6650,3769
|
|
20240118,125400,1042387200,6660,6670,6670,6660,867
|
|
20240118,125300,1036611940,6670,6650,6670,6650,2151
|
|
20240118,125200,1022284450,6640,6650,6650,6640,1489
|
|
20240118,125100,1012387600,6660,6660,6660,6650,433
|
|
20240118,125000,1009505650,6650,6650,6650,6650,1247
|
|
20240118,124900,1001213100,6650,6650,6660,6640,690
|
|
20240118,124800,996623200,6650,6650,6650,6640,587
|
|
20240118,124700,992720150,6650,6650,6650,6650,1600
|
|
20240118,124600,982080150,6650,6650,6650,6650,0
|
|
20240118,124500,982080150,6650,6650,6650,6650,252
|
|
20240118,124400,980404350,6650,6640,6650,6640,758
|
|
20240118,124300,975364650,6640,6650,6650,6640,141
|
|
20240118,124200,974427160,6650,6650,6650,6650,154
|
|
20240118,124100,973403060,6630,6630,6640,6630,660
|
|
20240118,124000,969025960,6640,6640,6640,6640,1308
|
|
20240118,123900,960340840,6640,6630,6640,6630,377
|
|
20240118,123800,957837760,6640,6640,6640,6640,533
|
|
20240118,123700,954298640,6640,6650,6650,6640,227
|
|
20240118,123600,952790640,6650,6630,6650,6630,407
|
|
20240118,123500,950088160,6640,6640,6650,6640,676
|
|
20240118,123400,945599420,6640,6640,6650,6640,703
|
|
20240118,123300,940931400,6640,6620,6640,6620,1636
|
|
20240118,123200,930086750,6620,6600,6620,6600,11
|
|
20240118,123100,930014130,6620,6620,6620,6620,949
|
|
20240118,123000,923731750,6620,6610,6620,6600,1173
|
|
20240118,122900,915973330,6610,6610,6610,6610,423
|
|
20240118,122800,913177300,6600,6600,6600,6600,432
|
|
20240118,122700,910326100,6580,6580,6580,6580,0
|
|
20240118,122600,910326100,6580,6580,6580,6580,10
|
|
20240118,122500,910260300,6620,6620,6620,6620,1
|
|
20240118,122400,910253680,6580,6580,6580,6580,3
|
|
20240118,122300,910233940,6620,6620,6620,6620,30
|
|
20240118,122200,910035340,6620,6610,6620,6610,11
|
|
20240118,122100,909962550,6610,6610,6610,6610,201
|
|
20240118,122000,908633940,6610,6610,6610,6610,70
|
|
20240118,121900,908171240,6610,6600,6660,6600,2986
|
|
20240118,121800,888369950,6600,6590,6600,6590,225
|
|
20240118,121700,886885850,6580,6580,6580,6580,3
|
|
20240118,121600,886866110,6580,6580,6580,6580,77
|
|
20240118,121500,886359450,6580,6580,6580,6580,0
|
|
20240118,121400,886359450,6580,6580,6580,6580,165
|
|
20240118,121300,885273750,6570,6570,6570,6570,1428
|
|
20240118,121200,875891790,6580,6580,6580,6580,12
|
|
20240118,121100,875812830,6570,6590,6590,6570,28
|
|
20240118,121000,875628770,6580,6580,6590,6580,274
|
|
20240118,120900,873825840,6580,6580,6580,6580,0
|
|
20240118,120800,873825840,6580,6580,6580,6580,212
|
|
20240118,120700,872430880,6580,6580,6580,6580,0
|
|
20240118,120600,872430880,6580,6580,6580,6580,110
|
|
20240118,120500,871707080,6580,6580,6580,6580,21
|
|
20240118,120400,871568900,6590,6590,6590,6590,0
|
|
20240118,120300,871568900,6590,6590,6590,6590,10
|
|
20240118,120200,871503000,6570,6570,6570,6570,4
|
|
20240118,120100,871476720,6570,6580,6580,6570,11
|
|
20240118,120000,871404410,6580,6580,6600,6580,22
|
|
20240118,115900,871259630,6580,6580,6580,6580,482
|
|
20240118,115800,868088070,6580,6590,6590,6580,508
|
|
20240118,115700,864740850,6590,6580,6590,6580,60
|
|
20240118,115600,864345630,6590,6600,6600,6590,1567
|
|
20240118,115500,854004230,6600,6610,6610,6600,2792
|
|
20240118,115400,835559830,6610,6610,6610,6610,500
|
|
20240118,115300,832254830,6610,6610,6610,6610,80
|
|
20240118,115200,831726030,6610,6610,6610,6610,2
|
|
20240118,115100,831712810,6610,6610,6610,6610,348
|
|
20240118,115000,829412530,6610,6610,6610,6610,0
|
|
20240118,114900,829412530,6610,6610,6610,6610,852
|
|
20240118,114800,823780810,6610,6620,6620,6610,396
|
|
20240118,114700,821161290,6610,6610,6610,6610,0
|
|
20240118,114600,821161290,6610,6620,6620,6610,129
|
|
20240118,114500,820308220,6630,6630,6630,6630,10
|
|
20240118,114400,820241920,6630,6630,6630,6630,1817
|
|
20240118,114300,808195210,6640,6630,6640,6630,3585
|
|
20240118,114200,784424960,6640,6620,6640,6620,1453
|
|
20240118,114100,774790990,6630,6630,6630,6630,18
|
|
20240118,114000,774671650,6640,6650,6660,6640,346
|
|
20240118,113900,772372260,6660,6660,6660,6650,14
|
|
20240118,113800,772279120,6660,6660,6660,6660,323
|
|
20240118,113700,770127940,6660,6650,6660,6650,2906
|
|
20240118,113600,750795470,6650,6640,6650,6640,3419
|
|
20240118,113500,728088980,6640,6630,6640,6630,86
|
|
20240118,113400,727518600,6630,6630,6630,6630,1159
|
|
20240118,113300,719834430,6630,6610,6630,6610,2382
|
|
20240118,113200,704071510,6610,6610,6610,6610,300
|
|
20240118,113100,702088510,6610,6610,6610,6610,116
|
|
20240118,113000,701321750,6600,6600,6600,6600,1
|
|
20240118,112900,701315150,6590,6590,6610,6590,1752
|
|
20240118,112800,689749470,6590,6590,6590,6590,1161
|
|
20240118,112700,682098480,6590,6600,6600,6590,30
|
|
20240118,112600,681900680,6600,6600,6600,6600,228
|
|
20240118,112500,680395880,6590,6590,6590,6590,170
|
|
20240118,112400,679275580,6590,6590,6590,6590,107
|
|
20240118,112300,678570450,6600,6590,6600,6590,141
|
|
20240118,112200,677641160,6610,6600,6610,6590,131
|
|
20240118,112100,676776200,6610,6610,6610,6610,135
|
|
20240118,112000,675883850,6600,6600,6600,6600,25
|
|
20240118,111900,675718850,6600,6600,6600,6600,292
|
|
20240118,111800,673791650,6580,6580,6580,6580,0
|
|
20240118,111700,673791650,6580,6580,6580,6580,0
|
|
20240118,111600,673791650,6580,6580,6580,6580,6
|
|
20240118,111500,673752170,6580,6570,6580,6570,305
|
|
20240118,111400,671748310,6570,6570,6570,6570,167
|
|
20240118,111300,670651120,6570,6580,6580,6570,22
|
|
20240118,111200,670506550,6580,6600,6600,6580,200
|
|
20240118,111100,669189550,6600,6570,6600,6570,56
|
|
20240118,111000,668821600,6570,6570,6570,6560,993
|
|
20240118,110900,662297880,6570,6570,6570,6570,0
|
|
20240118,110800,662297880,6570,6580,6580,6570,629
|
|
20240118,110700,658165210,6590,6600,6600,6570,1006
|
|
20240118,110600,651542080,6600,6610,6610,6600,93
|
|
20240118,110500,650928180,6620,6630,6630,6620,1752
|
|
20240118,110400,639327210,6630,6620,6630,6620,1515
|
|
20240118,110300,629297320,6620,6620,6620,6610,1358
|
|
20240118,110200,620307480,6620,6600,6620,6600,2788
|
|
20240118,110100,601854230,6590,6600,6600,6590,69
|
|
20240118,110000,601398840,6600,6590,6600,6590,657
|
|
20240118,105900,597063490,6590,6580,6590,6580,578
|
|
20240118,105800,593256820,6570,6570,6570,6570,14
|
|
20240118,105700,593164840,6560,6600,6600,6560,113
|
|
20240118,105600,592419280,6600,6560,6600,6560,2280
|
|
20240118,105500,577390710,6560,6560,6560,6560,249
|
|
20240118,105400,575757270,6570,6570,6570,6570,55
|
|
20240118,105300,575395920,6570,6570,6570,6570,0
|
|
20240118,105200,575395920,6570,6570,6570,6570,0
|
|
20240118,105100,575395920,6570,6560,6570,6560,354
|
|
20240118,105000,573073640,6550,6550,6550,6550,124
|
|
20240118,104900,572261440,6560,6560,6560,6560,67
|
|
20240118,104800,571821920,6560,6560,6560,6560,540
|
|
20240118,104700,568279520,6540,6540,6540,6530,352
|
|
20240118,104600,565978250,6540,6560,6560,6540,74
|
|
20240118,104500,565493470,6550,6550,6550,6550,19
|
|
20240118,104400,565369020,6540,6560,6560,6540,177
|
|
20240118,104300,564209940,6540,6530,6540,6530,51
|
|
20240118,104200,563876700,6530,6560,6560,6530,10204
|
|
20240118,104100,496955360,6570,6580,6580,6570,206
|
|
20240118,104000,495600080,6580,6580,6580,6580,100
|
|
20240118,103900,494942080,6580,6590,6590,6580,201
|
|
20240118,103800,493618500,6590,6590,6590,6590,292
|
|
20240118,103700,491694220,6580,6590,6590,6580,165
|
|
20240118,103600,490607970,6580,6550,6580,6550,1878
|
|
20240118,103500,478257510,6550,6560,6560,6550,351
|
|
20240118,103400,475956450,6560,6560,6560,6560,107
|
|
20240118,103300,475254530,6550,6560,6560,6550,151
|
|
20240118,103200,474265090,6560,6550,6560,6550,785
|
|
20240118,103100,469122990,6540,6550,6550,6540,101
|
|
20240118,103000,468461450,6570,6570,6570,6540,195
|
|
20240118,102900,467184620,6570,6550,6570,6550,2406
|
|
20240118,102800,451421580,6550,6550,6550,6550,653
|
|
20240118,102700,447144430,6550,6550,6550,6550,420
|
|
20240118,102600,444393430,6530,6530,6540,6520,650
|
|
20240118,102500,440147030,6530,6520,6530,6520,231
|
|
20240118,102400,438639590,6510,6510,6510,6510,0
|
|
20240118,102300,438639590,6510,6510,6510,6510,0
|
|
20240118,102200,438639590,6510,6510,6510,6510,12
|
|
20240118,102100,438561470,6500,6530,6530,6500,231
|
|
20240118,102000,437057630,6520,6520,6520,6520,49
|
|
20240118,101900,436738150,6520,6530,6530,6520,1499
|
|
20240118,101800,426951190,6530,6530,6530,6530,778
|
|
20240118,101700,421870850,6530,6540,6540,6530,556
|
|
20240118,101600,418236110,6540,6570,6570,6540,1741
|
|
20240118,101500,406845310,6570,6540,6570,6540,169
|
|
20240118,101400,405738000,6540,6560,6560,6540,268
|
|
20240118,101300,403984000,6560,6550,6570,6540,1203
|
|
20240118,101200,396101080,6540,6540,6540,6540,89
|
|
20240118,101100,395519020,6540,6550,6550,6540,285
|
|
20240118,101000,393653100,6570,6570,6570,6550,524
|
|
20240118,100900,390215660,6580,6560,6580,6560,516
|
|
20240118,100800,386830400,6580,6560,6580,6550,1364
|
|
20240118,100700,377882720,6560,6560,6560,6550,1652
|
|
20240118,100600,367047750,6550,6550,6550,6530,1574
|
|
20240118,100500,356744050,6530,6540,6540,6530,545
|
|
20240118,100400,353180190,6540,6540,6540,6540,63
|
|
20240118,100300,352768170,6530,6530,6530,6530,8
|
|
20240118,100200,352715930,6530,6520,6530,6520,238
|
|
20240118,100100,351163960,6520,6520,6520,6520,0
|
|
20240118,100000,351163960,6520,6500,6520,6500,472
|
|
20240118,095900,348093000,6510,6500,6510,6490,922
|
|
20240118,095800,342106900,6500,6500,6500,6500,111
|
|
20240118,095700,341385400,6500,6500,6500,6500,0
|
|
20240118,095600,341385400,6500,6480,6500,6470,754
|
|
20240118,095500,336484470,6500,6500,6500,6500,24
|
|
20240118,095400,336328470,6500,6500,6500,6500,0
|
|
20240118,095300,336328470,6500,6490,6500,6490,575
|
|
20240118,095200,332592730,6490,6480,6490,6470,217
|
|
20240118,095100,331188500,6490,6490,6490,6480,37
|
|
20240118,095000,330948420,6490,6490,6490,6480,57
|
|
20240118,094900,330578890,6490,6490,6490,6490,0
|
|
20240118,094800,330578890,6490,6470,6490,6470,221
|
|
20240118,094700,329146060,6460,6490,6490,6460,3817
|
|
20240118,094600,304459390,6490,6490,6490,6490,3696
|
|
20240118,094500,280472350,6490,6480,6490,6480,247
|
|
20240118,094400,278869780,6490,6470,6490,6470,14
|
|
20240118,094300,278779080,6490,6490,6490,6490,1
|
|
20240118,094200,278772590,6460,6470,6470,6460,100
|
|
20240118,094100,278126490,6460,6480,6500,6460,272
|
|
20240118,094000,276360700,6460,6460,6460,6460,1649
|
|
20240118,093900,265708160,6460,6500,6500,6460,681
|
|
20240118,093800,261302420,6500,6480,6500,6470,2362
|
|
20240118,093700,245976450,6480,6480,6480,6480,32
|
|
20240118,093600,245769090,6480,6480,6480,6480,1
|
|
20240118,093500,245762610,6460,6460,6460,6460,420
|
|
20240118,093400,243049410,6460,6470,6470,6460,128
|
|
20240118,093300,242222130,6480,6480,6480,6480,21
|
|
20240118,093200,242086050,6460,6460,6460,6460,685
|
|
20240118,093100,237660950,6460,6470,6470,6460,161
|
|
20240118,093000,236620390,6470,6480,6480,6470,131
|
|
20240118,092900,235772510,6480,6450,6480,6450,3046
|
|
20240118,092800,216123680,6490,6490,6490,6490,0
|
|
20240118,092700,216123680,6490,6490,6490,6490,43
|
|
20240118,092600,215844610,6490,6490,6490,6490,1
|
|
20240118,092500,215838120,6450,6440,6450,6430,6794
|
|
20240118,092400,172020550,6440,6430,6440,6430,356
|
|
20240118,092300,169729160,6440,6440,6440,6440,138
|
|
20240118,092200,168840440,6450,6450,6450,6450,30
|
|
20240118,092100,168646940,6440,6440,6440,6420,263
|
|
20240118,092000,166955480,6440,6460,6460,6430,2843
|
|
20240118,091900,148647870,6460,6460,6460,6460,21
|
|
20240118,091800,148512210,6440,6440,6440,6440,0
|
|
20240118,091700,148512210,6440,6440,6440,6440,9
|
|
20240118,091600,148454250,6500,6500,6500,6500,210
|
|
20240118,091500,147089250,6490,6470,6490,6380,2592
|
|
20240118,091400,130466100,6470,6470,6480,6470,196
|
|
20240118,091300,129197560,6470,6450,6470,6400,986
|
|
20240118,091200,122838760,6450,6390,6450,6390,360
|
|
20240118,091100,120531760,6400,6420,6450,6400,816
|
|
20240118,091000,115290340,6420,6410,6420,6410,1314
|
|
20240118,090900,106859040,6400,6380,6400,6370,1687
|
|
20240118,090800,96092010,6390,6400,6400,6380,1536
|
|
20240118,090700,86275490,6410,6420,6420,6400,1457
|
|
20240118,090600,76936750,6420,6440,6440,6410,231
|
|
20240118,090500,75455440,6440,6450,6450,6400,117
|
|
20240118,090400,74705460,6450,6410,6450,6400,2190
|
|
20240118,090300,60667790,6450,6430,6450,6410,952
|
|
20240118,090200,54563370,6430,6410,6430,6410,2600
|
|
20240118,090100,37871600,6370,6420,6420,6360,146
|
|
20240118,090000,36940890,6420,6400,6420,6330,5782
|