702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,203900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,203800,1567618730,6660,6660,6660,6660,0
|
|
20240119,203700,1567618730,6660,6660,6660,6660,0
|
|
20240119,203600,1567618730,6660,6660,6660,6660,0
|
|
20240119,203500,1567618730,6660,6660,6660,6660,0
|
|
20240119,203400,1567618730,6660,6660,6660,6660,0
|
|
20240119,203300,1567618730,6660,6660,6660,6660,0
|
|
20240119,203200,1567618730,6660,6660,6660,6660,0
|
|
20240119,203100,1567618730,6660,6660,6660,6660,0
|
|
20240119,203000,1567618730,6660,6660,6660,6660,0
|
|
20240119,202900,1567618730,6660,6660,6660,6660,0
|
|
20240119,202800,1567618730,6660,6660,6660,6660,0
|
|
20240119,202700,1567618730,6660,6660,6660,6660,0
|
|
20240119,202600,1567618730,6660,6660,6660,6660,0
|
|
20240119,202500,1567618730,6660,6660,6660,6660,0
|
|
20240119,202400,1567618730,6660,6660,6660,6660,0
|
|
20240119,202300,1567618730,6660,6660,6660,6660,0
|
|
20240119,202200,1567618730,6660,6660,6660,6660,0
|
|
20240119,202100,1567618730,6660,6660,6660,6660,0
|
|
20240119,202000,1567618730,6660,6660,6660,6660,0
|
|
20240119,201900,1567618730,6660,6660,6660,6660,0
|
|
20240119,201800,1567618730,6660,6660,6660,6660,0
|
|
20240119,201700,1567618730,6660,6660,6660,6660,0
|
|
20240119,201600,1567618730,6660,6660,6660,6660,0
|
|
20240119,201500,1567618730,6660,6660,6660,6660,0
|
|
20240119,201400,1567618730,6660,6660,6660,6660,0
|
|
20240119,201300,1567618730,6660,6660,6660,6660,0
|
|
20240119,201200,1567618730,6660,6660,6660,6660,0
|
|
20240119,201100,1567618730,6660,6660,6660,6660,0
|
|
20240119,201000,1567618730,6660,6660,6660,6660,0
|
|
20240119,200900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,200800,1567618730,6660,6660,6660,6660,0
|
|
20240119,200700,1567618730,6660,6660,6660,6660,0
|
|
20240119,200600,1567618730,6660,6660,6660,6660,0
|
|
20240119,200500,1567618730,6660,6660,6660,6660,0
|
|
20240119,200400,1567618730,6660,6660,6660,6660,0
|
|
20240119,200300,1567618730,6660,6660,6660,6660,0
|
|
20240119,200200,1567618730,6660,6660,6660,6660,0
|
|
20240119,200100,1567618730,6660,6660,6660,6660,0
|
|
20240119,200000,1567618730,6660,6660,6660,6660,0
|
|
20240119,195900,1567618730,6660,6660,6660,6660,0
|
|
20240119,195800,1567618730,6660,6660,6660,6660,0
|
|
20240119,195700,1567618730,6660,6660,6660,6660,0
|
|
20240119,195600,1567618730,6660,6660,6660,6660,0
|
|
20240119,195500,1567618730,6660,6660,6660,6660,0
|
|
20240119,195400,1567618730,6660,6660,6660,6660,0
|
|
20240119,195300,1567618730,6660,6660,6660,6660,0
|
|
20240119,195200,1567618730,6660,6660,6660,6660,0
|
|
20240119,195100,1567618730,6660,6660,6660,6660,0
|
|
20240119,195000,1567618730,6660,6660,6660,6660,0
|
|
20240119,194900,1567618730,6660,6660,6660,6660,0
|
|
20240119,194800,1567618730,6660,6660,6660,6660,0
|
|
20240119,194700,1567618730,6660,6660,6660,6660,0
|
|
20240119,194600,1567618730,6660,6660,6660,6660,0
|
|
20240119,194500,1567618730,6660,6660,6660,6660,0
|
|
20240119,194400,1567618730,6660,6660,6660,6660,0
|
|
20240119,194300,1567618730,6660,6660,6660,6660,0
|
|
20240119,194200,1567618730,6660,6660,6660,6660,0
|
|
20240119,194100,1567618730,6660,6660,6660,6660,0
|
|
20240119,194000,1567618730,6660,6660,6660,6660,0
|
|
20240119,193900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,193800,1567618730,6660,6660,6660,6660,0
|
|
20240119,193700,1567618730,6660,6660,6660,6660,0
|
|
20240119,193600,1567618730,6660,6660,6660,6660,0
|
|
20240119,193500,1567618730,6660,6660,6660,6660,0
|
|
20240119,193400,1567618730,6660,6660,6660,6660,0
|
|
20240119,193300,1567618730,6660,6660,6660,6660,0
|
|
20240119,193200,1567618730,6660,6660,6660,6660,0
|
|
20240119,193100,1567618730,6660,6660,6660,6660,0
|
|
20240119,193000,1567618730,6660,6660,6660,6660,0
|
|
20240119,192900,1567618730,6660,6660,6660,6660,0
|
|
20240119,192800,1567618730,6660,6660,6660,6660,0
|
|
20240119,192700,1567618730,6660,6660,6660,6660,0
|
|
20240119,192600,1567618730,6660,6660,6660,6660,0
|
|
20240119,192500,1567618730,6660,6660,6660,6660,0
|
|
20240119,192400,1567618730,6660,6660,6660,6660,0
|
|
20240119,192300,1567618730,6660,6660,6660,6660,0
|
|
20240119,192200,1567618730,6660,6660,6660,6660,0
|
|
20240119,192100,1567618730,6660,6660,6660,6660,0
|
|
20240119,192000,1567618730,6660,6660,6660,6660,0
|
|
20240119,191900,1567618730,6660,6660,6660,6660,0
|
|
20240119,191800,1567618730,6660,6660,6660,6660,0
|
|
20240119,191700,1567618730,6660,6660,6660,6660,0
|
|
20240119,191600,1567618730,6660,6660,6660,6660,0
|
|
20240119,191500,1567618730,6660,6660,6660,6660,0
|
|
20240119,191400,1567618730,6660,6660,6660,6660,0
|
|
20240119,191300,1567618730,6660,6660,6660,6660,0
|
|
20240119,191200,1567618730,6660,6660,6660,6660,0
|
|
20240119,191100,1567618730,6660,6660,6660,6660,0
|
|
20240119,191000,1567618730,6660,6660,6660,6660,0
|
|
20240119,190900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,190800,1567618730,6660,6660,6660,6660,0
|
|
20240119,190700,1567618730,6660,6660,6660,6660,0
|
|
20240119,190600,1567618730,6660,6660,6660,6660,0
|
|
20240119,190500,1567618730,6660,6660,6660,6660,0
|
|
20240119,190400,1567618730,6660,6660,6660,6660,0
|
|
20240119,190300,1567618730,6660,6660,6660,6660,0
|
|
20240119,190200,1567618730,6660,6660,6660,6660,0
|
|
20240119,190100,1567618730,6660,6660,6660,6660,0
|
|
20240119,190000,1567618730,6660,6660,6660,6660,0
|
|
20240119,185900,1567618730,6660,6660,6660,6660,0
|
|
20240119,185800,1567618730,6660,6660,6660,6660,0
|
|
20240119,185700,1567618730,6660,6660,6660,6660,0
|
|
20240119,185600,1567618730,6660,6660,6660,6660,0
|
|
20240119,185500,1567618730,6660,6660,6660,6660,0
|
|
20240119,185400,1567618730,6660,6660,6660,6660,0
|
|
20240119,185300,1567618730,6660,6660,6660,6660,0
|
|
20240119,185200,1567618730,6660,6660,6660,6660,0
|
|
20240119,185100,1567618730,6660,6660,6660,6660,0
|
|
20240119,185000,1567618730,6660,6660,6660,6660,0
|
|
20240119,184900,1567618730,6660,6660,6660,6660,0
|
|
20240119,184800,1567618730,6660,6660,6660,6660,0
|
|
20240119,184700,1567618730,6660,6660,6660,6660,0
|
|
20240119,184600,1567618730,6660,6660,6660,6660,0
|
|
20240119,184500,1567618730,6660,6660,6660,6660,0
|
|
20240119,184400,1567618730,6660,6660,6660,6660,0
|
|
20240119,184300,1567618730,6660,6660,6660,6660,0
|
|
20240119,184200,1567618730,6660,6660,6660,6660,0
|
|
20240119,184100,1567618730,6660,6660,6660,6660,0
|
|
20240119,184000,1567618730,6660,6660,6660,6660,0
|
|
20240119,183900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,183800,1567618730,6660,6660,6660,6660,0
|
|
20240119,183700,1567618730,6660,6660,6660,6660,0
|
|
20240119,183600,1567618730,6660,6660,6660,6660,0
|
|
20240119,183500,1567618730,6660,6660,6660,6660,0
|
|
20240119,183400,1567618730,6660,6660,6660,6660,0
|
|
20240119,183300,1567618730,6660,6660,6660,6660,0
|
|
20240119,183200,1567618730,6660,6660,6660,6660,0
|
|
20240119,183100,1567618730,6660,6660,6660,6660,0
|
|
20240119,183000,1567618730,6660,6660,6660,6660,0
|
|
20240119,182900,1567618730,6660,6660,6660,6660,0
|
|
20240119,182800,1567618730,6660,6660,6660,6660,0
|
|
20240119,182700,1567618730,6660,6660,6660,6660,0
|
|
20240119,182600,1567618730,6660,6660,6660,6660,0
|
|
20240119,182500,1567618730,6660,6660,6660,6660,0
|
|
20240119,182400,1567618730,6660,6660,6660,6660,0
|
|
20240119,182300,1567618730,6660,6660,6660,6660,0
|
|
20240119,182200,1567618730,6660,6660,6660,6660,0
|
|
20240119,182100,1567618730,6660,6660,6660,6660,0
|
|
20240119,182000,1567618730,6660,6660,6660,6660,0
|
|
20240119,181900,1567618730,6660,6660,6660,6660,0
|
|
20240119,181800,1567618730,6660,6660,6660,6660,0
|
|
20240119,181700,1567618730,6660,6660,6660,6660,0
|
|
20240119,181600,1567618730,6660,6660,6660,6660,0
|
|
20240119,181500,1567618730,6660,6660,6660,6660,0
|
|
20240119,181400,1567618730,6660,6660,6660,6660,0
|
|
20240119,181300,1567618730,6660,6660,6660,6660,0
|
|
20240119,181200,1567618730,6660,6660,6660,6660,0
|
|
20240119,181100,1567618730,6660,6660,6660,6660,0
|
|
20240119,181000,1567618730,6660,6660,6660,6660,0
|
|
20240119,180900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,180800,1567618730,6660,6660,6660,6660,0
|
|
20240119,180700,1567618730,6660,6660,6660,6660,0
|
|
20240119,180600,1567618730,6660,6660,6660,6660,0
|
|
20240119,180500,1567618730,6660,6660,6660,6660,0
|
|
20240119,180400,1567618730,6660,6660,6660,6660,0
|
|
20240119,180300,1567618730,6660,6660,6660,6660,0
|
|
20240119,180200,1567618730,6660,6660,6660,6660,0
|
|
20240119,180100,1567618730,6660,6660,6660,6660,0
|
|
20240119,180000,1567618730,6660,6660,6660,6660,0
|
|
20240119,175900,1567618730,6660,6660,6660,6660,0
|
|
20240119,175800,1567618730,6660,6660,6660,6660,0
|
|
20240119,175700,1567618730,6660,6660,6660,6660,0
|
|
20240119,175600,1567618730,6660,6660,6660,6660,0
|
|
20240119,175500,1567618730,6660,6660,6660,6660,0
|
|
20240119,175400,1567618730,6660,6660,6660,6660,0
|
|
20240119,175300,1567618730,6660,6660,6660,6660,0
|
|
20240119,175200,1567618730,6660,6660,6660,6660,0
|
|
20240119,175100,1567618730,6660,6660,6660,6660,0
|
|
20240119,175000,1567618730,6660,6660,6660,6660,0
|
|
20240119,174900,1567618730,6660,6660,6660,6660,0
|
|
20240119,174800,1567618730,6660,6660,6660,6660,0
|
|
20240119,174700,1567618730,6660,6660,6660,6660,0
|
|
20240119,174600,1567618730,6660,6660,6660,6660,0
|
|
20240119,174500,1567618730,6660,6660,6660,6660,0
|
|
20240119,174400,1567618730,6660,6660,6660,6660,0
|
|
20240119,174300,1567618730,6660,6660,6660,6660,0
|
|
20240119,174200,1567618730,6660,6660,6660,6660,0
|
|
20240119,174100,1567618730,6660,6660,6660,6660,0
|
|
20240119,174000,1567618730,6660,6660,6660,6660,0
|
|
20240119,173900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,173800,1567618730,6660,6660,6660,6660,0
|
|
20240119,173700,1567618730,6660,6660,6660,6660,0
|
|
20240119,173600,1567618730,6660,6660,6660,6660,0
|
|
20240119,173500,1567618730,6660,6660,6660,6660,0
|
|
20240119,173400,1567618730,6660,6660,6660,6660,0
|
|
20240119,173300,1567618730,6660,6660,6660,6660,0
|
|
20240119,173200,1567618730,6660,6660,6660,6660,0
|
|
20240119,173100,1567618730,6660,6660,6660,6660,0
|
|
20240119,173000,1567618730,6660,6660,6660,6660,0
|
|
20240119,172900,1567618730,6660,6660,6660,6660,0
|
|
20240119,172800,1567618730,6660,6660,6660,6660,0
|
|
20240119,172700,1567618730,6660,6660,6660,6660,0
|
|
20240119,172600,1567618730,6660,6660,6660,6660,0
|
|
20240119,172500,1567618730,6660,6660,6660,6660,0
|
|
20240119,172400,1567618730,6660,6660,6660,6660,0
|
|
20240119,172300,1567618730,6660,6660,6660,6660,0
|
|
20240119,172200,1567618730,6660,6660,6660,6660,0
|
|
20240119,172100,1567618730,6660,6660,6660,6660,0
|
|
20240119,172000,1567618730,6660,6660,6660,6660,0
|
|
20240119,171900,1567618730,6660,6660,6660,6660,0
|
|
20240119,171800,1567618730,6660,6660,6660,6660,0
|
|
20240119,171700,1567618730,6660,6660,6660,6660,0
|
|
20240119,171600,1567618730,6660,6660,6660,6660,0
|
|
20240119,171500,1567618730,6660,6660,6660,6660,0
|
|
20240119,171400,1567618730,6660,6660,6660,6660,0
|
|
20240119,171300,1567618730,6660,6660,6660,6660,0
|
|
20240119,171200,1567618730,6660,6660,6660,6660,0
|
|
20240119,171100,1567618730,6660,6660,6660,6660,0
|
|
20240119,171000,1567618730,6660,6660,6660,6660,0
|
|
20240119,170900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,170800,1567618730,6660,6660,6660,6660,0
|
|
20240119,170700,1567618730,6660,6660,6660,6660,0
|
|
20240119,170600,1567618730,6660,6660,6660,6660,0
|
|
20240119,170500,1567618730,6660,6660,6660,6660,0
|
|
20240119,170400,1567618730,6660,6660,6660,6660,0
|
|
20240119,170300,1567618730,6660,6660,6660,6660,0
|
|
20240119,170200,1567618730,6660,6660,6660,6660,0
|
|
20240119,170100,1567618730,6660,6660,6660,6660,0
|
|
20240119,170000,1567618730,6660,6660,6660,6660,0
|
|
20240119,165900,1567618730,6660,6660,6660,6660,0
|
|
20240119,165800,1567618730,6660,6660,6660,6660,0
|
|
20240119,165700,1567618730,6660,6660,6660,6660,0
|
|
20240119,165600,1567618730,6660,6660,6660,6660,0
|
|
20240119,165500,1567618730,6660,6660,6660,6660,0
|
|
20240119,165400,1567618730,6660,6660,6660,6660,0
|
|
20240119,165300,1567618730,6660,6660,6660,6660,0
|
|
20240119,165200,1567618730,6660,6660,6660,6660,0
|
|
20240119,165100,1567618730,6660,6660,6660,6660,0
|
|
20240119,165000,1567618730,6660,6660,6660,6660,0
|
|
20240119,164900,1567618730,6660,6660,6660,6660,0
|
|
20240119,164800,1567618730,6660,6660,6660,6660,0
|
|
20240119,164700,1567618730,6660,6660,6660,6660,0
|
|
20240119,164600,1567618730,6660,6660,6660,6660,0
|
|
20240119,164500,1567618730,6660,6660,6660,6660,0
|
|
20240119,164400,1567618730,6660,6660,6660,6660,0
|
|
20240119,164300,1567618730,6660,6660,6660,6660,0
|
|
20240119,164200,1567618730,6660,6660,6660,6660,0
|
|
20240119,164100,1567618730,6660,6660,6660,6660,0
|
|
20240119,164000,1567618730,6660,6660,6660,6660,0
|
|
20240119,163900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,163800,1567618730,6660,6660,6660,6660,0
|
|
20240119,163700,1567618730,6660,6660,6660,6660,0
|
|
20240119,163600,1567618730,6660,6660,6660,6660,0
|
|
20240119,163500,1567618730,6660,6660,6660,6660,0
|
|
20240119,163400,1567618730,6660,6660,6660,6660,0
|
|
20240119,163300,1567618730,6660,6660,6660,6660,0
|
|
20240119,163200,1567618730,6660,6660,6660,6660,0
|
|
20240119,163100,1567618730,6660,6660,6660,6660,0
|
|
20240119,163000,1567618730,6660,6660,6660,6660,0
|
|
20240119,162900,1567618730,6660,6660,6660,6660,0
|
|
20240119,162800,1567618730,6660,6660,6660,6660,0
|
|
20240119,162700,1567618730,6660,6660,6660,6660,0
|
|
20240119,162600,1567618730,6660,6660,6660,6660,0
|
|
20240119,162500,1567618730,6660,6660,6660,6660,0
|
|
20240119,162400,1567618730,6660,6660,6660,6660,0
|
|
20240119,162300,1567618730,6660,6660,6660,6660,0
|
|
20240119,162200,1567618730,6660,6660,6660,6660,0
|
|
20240119,162100,1567618730,6660,6660,6660,6660,0
|
|
20240119,162000,1567618730,6660,6660,6660,6660,0
|
|
20240119,161900,1567618730,6660,6660,6660,6660,0
|
|
20240119,161800,1567618730,6660,6660,6660,6660,0
|
|
20240119,161700,1567618730,6660,6660,6660,6660,0
|
|
20240119,161600,1567618730,6660,6660,6660,6660,0
|
|
20240119,161500,1567618730,6660,6660,6660,6660,0
|
|
20240119,161400,1567618730,6660,6660,6660,6660,0
|
|
20240119,161300,1567618730,6660,6660,6660,6660,0
|
|
20240119,161200,1567618730,6660,6660,6660,6660,0
|
|
20240119,161100,1567618730,6660,6660,6660,6660,0
|
|
20240119,161000,1567618730,6660,6660,6660,6660,0
|
|
20240119,160900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,160800,1567618730,6660,6660,6660,6660,0
|
|
20240119,160700,1567618730,6660,6660,6660,6660,0
|
|
20240119,160600,1567618730,6660,6660,6660,6660,0
|
|
20240119,160500,1567618730,6660,6660,6660,6660,0
|
|
20240119,160400,1567618730,6660,6660,6660,6660,0
|
|
20240119,160300,1567618730,6660,6660,6660,6660,0
|
|
20240119,160200,1567618730,6660,6660,6660,6660,0
|
|
20240119,160100,1567618730,6660,6660,6660,6660,0
|
|
20240119,160000,1567618730,6660,6660,6660,6660,0
|
|
20240119,155900,1567618730,6660,6660,6660,6660,0
|
|
20240119,155800,1567618730,6660,6660,6660,6660,0
|
|
20240119,155700,1567618730,6660,6660,6660,6660,0
|
|
20240119,155600,1567618730,6660,6660,6660,6660,0
|
|
20240119,155500,1567618730,6660,6660,6660,6660,0
|
|
20240119,155400,1567618730,6660,6660,6660,6660,0
|
|
20240119,155300,1567618730,6660,6660,6660,6660,0
|
|
20240119,155200,1567618730,6660,6660,6660,6660,0
|
|
20240119,155100,1567618730,6660,6660,6660,6660,0
|
|
20240119,155000,1567618730,6660,6660,6660,6660,0
|
|
20240119,154900,1567618730,6660,6660,6660,6660,0
|
|
20240119,154800,1567618730,6660,6660,6660,6660,0
|
|
20240119,154700,1567618730,6660,6660,6660,6660,0
|
|
20240119,154600,1567618730,6660,6660,6660,6660,0
|
|
20240119,154500,1567618730,6660,6660,6660,6660,0
|
|
20240119,154400,1567618730,6660,6660,6660,6660,0
|
|
20240119,154300,1567618730,6660,6660,6660,6660,0
|
|
20240119,154200,1567618730,6660,6660,6660,6660,0
|
|
20240119,154100,1567618730,6660,6660,6660,6660,0
|
|
20240119,154000,1567618730,6660,6660,6660,6660,0
|
|
20240119,153900,1567618730,6660,6660,6660,6660,2400
|
|
20240119,153800,1567618730,6660,6660,6660,6660,0
|
|
20240119,153700,1567618730,6660,6660,6660,6660,0
|
|
20240119,153600,1567618730,6660,6660,6660,6660,0
|
|
20240119,153500,1567618730,6660,6660,6660,6660,0
|
|
20240119,153400,1567618730,6660,6660,6660,6660,0
|
|
20240119,153300,1567618730,6660,6660,6660,6660,0
|
|
20240119,153200,1567618730,6660,6660,6660,6660,0
|
|
20240119,153100,1567618730,6660,6660,6660,6660,0
|
|
20240119,153000,1567618730,6660,6660,6660,6660,2400
|
|
20240119,152900,1551634730,6680,6680,6680,6680,0
|
|
20240119,152800,1551634730,6680,6680,6680,6680,0
|
|
20240119,152700,1551634730,6680,6680,6680,6680,0
|
|
20240119,152600,1551634730,6680,6680,6680,6680,0
|
|
20240119,152500,1551634730,6680,6680,6680,6680,0
|
|
20240119,152400,1551634730,6680,6680,6680,6680,0
|
|
20240119,152300,1551634730,6680,6680,6680,6680,0
|
|
20240119,152200,1551634730,6680,6680,6680,6680,0
|
|
20240119,152100,1551634730,6680,6680,6680,6680,0
|
|
20240119,152000,1551634730,6680,6680,6680,6680,0
|
|
20240119,151900,1551634730,6680,6680,6680,6680,1151
|
|
20240119,151800,1543946050,6680,6670,6680,6670,745
|
|
20240119,151700,1538970560,6670,6660,6670,6660,1091
|
|
20240119,151600,1531703440,6660,6660,6660,6660,984
|
|
20240119,151500,1525150000,6660,6660,6660,6650,39
|
|
20240119,151400,1524890400,6660,6650,6660,6650,11
|
|
20240119,151300,1524817240,6660,6660,6660,6660,3299
|
|
20240119,151200,1502845900,6660,6670,6670,6660,176
|
|
20240119,151100,1501672980,6670,6670,6670,6670,541
|
|
20240119,151000,1498064510,6670,6690,6690,6670,121
|
|
20240119,150900,1497255940,6690,6690,6690,6690,1
|
|
20240119,150800,1497249250,6670,6690,6690,6670,331
|
|
20240119,150700,1495039200,6680,6680,6680,6680,30
|
|
20240119,150600,1494838800,6700,6700,6700,6700,0
|
|
20240119,150500,1494838800,6700,6700,6700,6700,34
|
|
20240119,150400,1494611000,6700,6680,6700,6680,382
|
|
20240119,150300,1492052690,6670,6670,6670,6670,0
|
|
20240119,150200,1492052690,6670,6670,6670,6670,8
|
|
20240119,150100,1491999330,6660,6660,6660,6660,424
|
|
20240119,150000,1489175490,6660,6650,6660,6650,55
|
|
20240119,145900,1488809730,6660,6650,6660,6650,53
|
|
20240119,145800,1488457260,6660,6650,6660,6650,767
|
|
20240119,145700,1483356690,6650,6650,6650,6630,598
|
|
20240119,145600,1479387400,6630,6640,6640,6630,167
|
|
20240119,145500,1478279100,6640,6640,6640,6640,0
|
|
20240119,145400,1478279100,6640,6640,6640,6640,299
|
|
20240119,145300,1476293740,6630,6630,6630,6630,0
|
|
20240119,145200,1476293740,6630,6640,6640,6630,2291
|
|
20240119,145100,1461102540,6640,6640,6640,6640,234
|
|
20240119,145000,1459548780,6640,6640,6640,6640,35
|
|
20240119,144900,1459316380,6630,6640,6640,6630,116
|
|
20240119,144800,1458547250,6630,6630,6630,6630,0
|
|
20240119,144700,1458547250,6630,6630,6630,6630,0
|
|
20240119,144600,1458547250,6630,6630,6630,6630,125
|
|
20240119,144500,1457718500,6630,6640,6640,6630,64
|
|
20240119,144400,1457294120,6640,6630,6640,6630,220
|
|
20240119,144300,1455835370,6640,6640,6640,6640,7
|
|
20240119,144200,1455788890,6640,6640,6640,6640,19
|
|
20240119,144100,1455662730,6640,6630,6640,6630,78
|
|
20240119,144000,1455145580,6630,6630,6630,6630,0
|
|
20240119,143900,1455145580,6630,6630,6630,6630,102
|
|
20240119,143800,1454469320,6630,6630,6630,6630,513
|
|
20240119,143700,1451068130,6630,6630,6630,6620,53
|
|
20240119,143600,1450717250,6630,6630,6630,6630,10
|
|
20240119,143500,1450650950,6630,6630,6630,6630,20
|
|
20240119,143400,1450518350,6630,6630,6630,6630,2
|
|
20240119,143300,1450505090,6630,6620,6630,6610,72
|
|
20240119,143200,1450028660,6620,6620,6620,6620,385
|
|
20240119,143100,1447479960,6600,6600,6600,6600,0
|
|
20240119,143000,1447479960,6600,6600,6600,6600,402
|
|
20240119,142900,1444826760,6610,6610,6610,6610,150
|
|
20240119,142800,1443835260,6600,6600,6600,6600,108
|
|
20240119,142700,1443122460,6600,6600,6600,6600,14
|
|
20240119,142600,1443030060,6600,6590,6600,6590,116
|
|
20240119,142500,1442264570,6600,6600,6600,6600,531
|
|
20240119,142400,1438759970,6600,6600,6600,6590,57
|
|
20240119,142300,1438384210,6610,6610,6610,6610,3
|
|
20240119,142200,1438364380,6610,6610,6610,6610,15
|
|
20240119,142100,1438265230,6610,6600,6610,6590,502
|
|
20240119,142000,1434952870,6610,6610,6610,6600,3353
|
|
20240119,141900,1412819540,6610,6620,6620,6610,37
|
|
20240119,141800,1412574670,6610,6610,6610,6610,50
|
|
20240119,141700,1412244170,6610,6620,6620,6610,102
|
|
20240119,141600,1411569420,6620,6620,6620,6620,2
|
|
20240119,141500,1411556180,6610,6610,6610,6610,0
|
|
20240119,141400,1411556180,6610,6610,6610,6610,0
|
|
20240119,141300,1411556180,6610,6610,6610,6610,37
|
|
20240119,141200,1411311610,6600,6600,6600,6600,335
|
|
20240119,141100,1409100610,6600,6600,6600,6600,511
|
|
20240119,141000,1405728010,6600,6610,6630,6600,875
|
|
20240119,140900,1399950610,6610,6610,6610,6610,0
|
|
20240119,140800,1399950610,6610,6610,6610,6610,523
|
|
20240119,140700,1396493580,6610,6630,6630,6610,864
|
|
20240119,140600,1390782410,6610,6630,6630,6610,3652
|
|
20240119,140500,1366598200,6630,6640,6640,6630,996
|
|
20240119,140400,1359991290,6640,6640,6640,6640,1
|
|
20240119,140300,1359984650,6640,6640,6640,6640,451
|
|
20240119,140200,1356990010,6640,6650,6650,6640,3478
|
|
20240119,140100,1333893810,6650,6660,6660,6650,43
|
|
20240119,140000,1333607670,6640,6650,6650,6640,2283
|
|
20240119,135900,1318427850,6660,6660,6660,6650,3342
|
|
20240119,135800,1296172930,6670,6660,6670,6660,50
|
|
20240119,135700,1295839830,6660,6670,6670,6660,89
|
|
20240119,135600,1295246500,6670,6670,6670,6670,0
|
|
20240119,135500,1295246500,6670,6660,6670,6660,751
|
|
20240119,135400,1290244830,6660,6660,6660,6660,1
|
|
20240119,135300,1290238170,6660,6660,6660,6660,0
|
|
20240119,135200,1290238170,6660,6660,6660,6660,422
|
|
20240119,135100,1287427650,6660,6660,6660,6660,1955
|
|
20240119,135000,1274407350,6670,6670,6670,6670,1
|
|
20240119,134900,1274400680,6670,6670,6670,6670,689
|
|
20240119,134800,1269805050,6680,6680,6680,6680,90
|
|
20240119,134700,1269203850,6690,6690,6690,6690,70
|
|
20240119,134600,1268735550,6690,6690,6690,6690,130
|
|
20240119,134500,1267865850,6690,6690,6690,6670,242
|
|
20240119,134400,1266250930,6690,6680,6690,6670,151
|
|
20240119,134300,1265242300,6680,6680,6680,6680,79
|
|
20240119,134200,1264714580,6680,6690,6690,6680,14
|
|
20240119,134100,1264620990,6700,6700,6700,6700,53
|
|
20240119,134000,1264265890,6690,6690,6690,6690,0
|
|
20240119,133900,1264265890,6690,6690,6690,6690,60
|
|
20240119,133800,1263864490,6690,6690,6690,6690,31
|
|
20240119,133700,1263657100,6680,6680,6680,6680,0
|
|
20240119,133600,1263657100,6680,6690,6690,6680,3
|
|
20240119,133500,1263637040,6680,6680,6680,6680,0
|
|
20240119,133400,1263637040,6680,6680,6680,6680,0
|
|
20240119,133300,1263637040,6680,6690,6690,6670,1683
|
|
20240119,133200,1252395040,6700,6700,6700,6700,110
|
|
20240119,133100,1251658040,6700,6700,6700,6690,80
|
|
20240119,133000,1251122230,6700,6700,6700,6700,2
|
|
20240119,132900,1251108830,6690,6690,6690,6690,0
|
|
20240119,132800,1251108830,6690,6690,6690,6690,0
|
|
20240119,132700,1251108830,6690,6690,6690,6690,0
|
|
20240119,132600,1251108830,6690,6690,6690,6690,0
|
|
20240119,132500,1251108830,6690,6690,6690,6690,717
|
|
20240119,132400,1246312100,6710,6710,6710,6710,28
|
|
20240119,132300,1246124220,6710,6710,6710,6710,0
|
|
20240119,132200,1246124220,6710,6700,6710,6700,2231
|
|
20240119,132100,1231173710,6690,6680,6690,6680,1039
|
|
20240119,132000,1224227190,6670,6670,6670,6670,72
|
|
20240119,131900,1223746950,6670,6670,6670,6670,1
|
|
20240119,131800,1223740280,6680,6680,6680,6680,0
|
|
20240119,131700,1223740280,6680,6680,6680,6680,279
|
|
20240119,131600,1221876560,6680,6660,6680,6660,51
|
|
20240119,131500,1221535900,6660,6660,6660,6660,0
|
|
20240119,131400,1221535900,6660,6670,6670,6660,43
|
|
20240119,131300,1221249320,6670,6670,6670,6670,0
|
|
20240119,131200,1221249320,6670,6660,6670,6660,852
|
|
20240119,131100,1215567500,6660,6660,6660,6660,10
|
|
20240119,131000,1215500900,6660,6660,6660,6660,81
|
|
20240119,130900,1214961440,6660,6660,6660,6660,271
|
|
20240119,130800,1213156580,6660,6660,6660,6660,41
|
|
20240119,130700,1212883520,6660,6660,6660,6660,0
|
|
20240119,130600,1212883520,6660,6660,6660,6650,188
|
|
20240119,130500,1211633300,6660,6660,6660,6660,10
|
|
20240119,130400,1211566700,6660,6660,6660,6660,10
|
|
20240119,130300,1211500100,6660,6660,6660,6660,3
|
|
20240119,130200,1211480120,6660,6660,6660,6660,3
|
|
20240119,130100,1211460140,6660,6660,6660,6660,68
|
|
20240119,130000,1211007260,6660,6660,6660,6660,0
|
|
20240119,125900,1211007260,6660,6660,6660,6660,48
|
|
20240119,125800,1210687580,6640,6650,6650,6640,354
|
|
20240119,125700,1208335480,6650,6650,6650,6650,301
|
|
20240119,125600,1206333830,6650,6660,6660,6650,401
|
|
20240119,125500,1203667170,6660,6650,6660,6650,3
|
|
20240119,125400,1203647200,6650,6650,6650,6650,0
|
|
20240119,125300,1203647200,6650,6650,6650,6650,3
|
|
20240119,125200,1203627250,6650,6660,6660,6650,933
|
|
20240119,125100,1197422790,6650,6650,6650,6650,5
|
|
20240119,125000,1197389540,6650,6650,6650,6650,357
|
|
20240119,124900,1195015490,6650,6640,6650,6640,463
|
|
20240119,124800,1191936600,6650,6650,6650,6650,11
|
|
20240119,124700,1191863450,6650,6640,6650,6640,191
|
|
20240119,124600,1190594980,6640,6640,6640,6640,212
|
|
20240119,124500,1189187300,6640,6640,6640,6640,10
|
|
20240119,124400,1189120900,6640,6640,6660,6630,878
|
|
20240119,124300,1183293970,6640,6650,6650,6630,686
|
|
20240119,124200,1178738770,6640,6650,6650,6630,1199
|
|
20240119,124100,1170788630,6650,6660,6660,6640,2001
|
|
20240119,124000,1157485640,6660,6660,6670,6660,2574
|
|
20240119,123900,1140342790,6670,6680,6680,6670,1066
|
|
20240119,123800,1133232530,6680,6680,6680,6680,82
|
|
20240119,123700,1132684770,6680,6680,6680,6680,7
|
|
20240119,123600,1132638010,6680,6680,6680,6680,167
|
|
20240119,123500,1131522450,6670,6670,6670,6670,0
|
|
20240119,123400,1131522450,6670,6680,6680,6670,409
|
|
20240119,123300,1128790540,6680,6680,6680,6680,393
|
|
20240119,123200,1126165300,6680,6680,6680,6680,60
|
|
20240119,123100,1125764500,6670,6670,6670,6670,20
|
|
20240119,123000,1125631100,6700,6670,6700,6670,2
|
|
20240119,122900,1125617730,6670,6670,6670,6670,21
|
|
20240119,122800,1125477660,6700,6700,6700,6700,5
|
|
20240119,122700,1125444160,6680,6680,6680,6680,410
|
|
20240119,122600,1122705360,6680,6680,6680,6680,100
|
|
20240119,122500,1122037360,6680,6680,6680,6680,0
|
|
20240119,122400,1122037360,6680,6680,6680,6680,0
|
|
20240119,122300,1122037360,6680,6670,6680,6670,1070
|
|
20240119,122200,1114900450,6670,6680,6680,6670,7
|
|
20240119,122100,1114853740,6680,6680,6680,6680,1006
|
|
20240119,122000,1108133660,6680,6680,6680,6680,155
|
|
20240119,121900,1107098260,6680,6680,6680,6680,742
|
|
20240119,121800,1102141700,6680,6680,6680,6680,0
|
|
20240119,121700,1102141700,6680,6680,6680,6680,560
|
|
20240119,121600,1098400900,6680,6690,6690,6680,101
|
|
20240119,121500,1097725220,6690,6690,6690,6690,110
|
|
20240119,121400,1096989320,6680,6680,6680,6680,571
|
|
20240119,121300,1093175040,6680,6680,6680,6680,70
|
|
20240119,121200,1092707440,6690,6690,6690,6690,4
|
|
20240119,121100,1092680680,6690,6680,6690,6680,110
|
|
20240119,121000,1091945780,6690,6690,6690,6690,0
|
|
20240119,120900,1091945780,6690,6690,6690,6690,1269
|
|
20240119,120800,1083456170,6700,6690,6700,6690,302
|
|
20240119,120700,1081432790,6690,6690,6690,6690,0
|
|
20240119,120600,1081432790,6690,6690,6690,6690,0
|
|
20240119,120500,1081432790,6690,6690,6690,6690,40
|
|
20240119,120400,1081165190,6690,6690,6690,6690,16
|
|
20240119,120300,1081058150,6690,6690,6690,6690,0
|
|
20240119,120200,1081058150,6690,6690,6690,6690,3
|
|
20240119,120100,1081038080,6680,6680,6680,6680,399
|
|
20240119,120000,1078372760,6680,6690,6690,6680,920
|
|
20240119,115900,1072225880,6690,6690,6690,6690,280
|
|
20240119,115800,1070352680,6690,6700,6700,6690,404
|
|
20240119,115700,1067649820,6720,6720,6720,6720,1074
|
|
20240119,115600,1060432540,6720,6710,6720,6710,74
|
|
20240119,115500,1059935270,6720,6690,6720,6690,39
|
|
20240119,115400,1059674330,6700,6690,6700,6690,1992
|
|
20240119,115300,1046334170,6700,6700,6700,6700,21
|
|
20240119,115200,1046193470,6700,6710,6710,6700,3023
|
|
20240119,115100,1025937130,6730,6730,6730,6730,40
|
|
20240119,115000,1025667930,6730,6700,6730,6700,3001
|
|
20240119,114900,1005561200,6730,6700,6730,6700,803
|
|
20240119,114800,1000167060,6700,6700,6700,6700,0
|
|
20240119,114700,1000167060,6700,6700,6700,6700,100
|
|
20240119,114600,999497060,6700,6700,6700,6700,0
|
|
20240119,114500,999497060,6700,6700,6700,6700,94
|
|
20240119,114400,998867260,6700,6700,6700,6700,0
|
|
20240119,114300,998867260,6700,6700,6700,6700,141
|
|
20240119,114200,997922560,6700,6700,6700,6700,100
|
|
20240119,114100,997252560,6700,6710,6710,6700,7
|
|
20240119,114000,997205640,6700,6700,6700,6700,57
|
|
20240119,113900,996823740,6700,6700,6700,6700,310
|
|
20240119,113800,994746740,6690,6700,6700,6690,200
|
|
20240119,113700,993408680,6700,6700,6700,6700,4
|
|
20240119,113600,993381880,6700,6700,6700,6700,2
|
|
20240119,113500,993368480,6690,6690,6690,6690,0
|
|
20240119,113400,993368480,6690,6690,6690,6690,0
|
|
20240119,113300,993368480,6690,6690,6690,6690,0
|
|
20240119,113200,993368480,6690,6710,6710,6690,1113
|
|
20240119,113100,985917150,6710,6710,6710,6710,6
|
|
20240119,113000,985876890,6710,6710,6710,6710,0
|
|
20240119,112900,985876890,6710,6710,6710,6710,82
|
|
20240119,112800,985326670,6710,6710,6710,6710,35
|
|
20240119,112700,985091820,6700,6690,6700,6690,132
|
|
20240119,112600,984208440,6690,6700,6700,6690,943
|
|
20240119,112500,977891850,6710,6710,6710,6710,893
|
|
20240119,112400,971899820,6710,6710,6710,6710,27
|
|
20240119,112300,971718650,6710,6710,6710,6710,300
|
|
20240119,112200,969705650,6710,6710,6710,6710,50
|
|
20240119,112100,969370150,6700,6700,6700,6700,68
|
|
20240119,112000,968914550,6700,6700,6700,6700,300
|
|
20240119,111900,966904550,6700,6700,6700,6700,0
|
|
20240119,111800,966904550,6700,6690,6700,6690,201
|
|
20240119,111700,965559360,6690,6690,6690,6690,0
|
|
20240119,111600,965559360,6690,6700,6700,6690,150
|
|
20240119,111500,964555800,6700,6700,6700,6700,501
|
|
20240119,111400,961199100,6700,6700,6700,6700,150
|
|
20240119,111300,960194100,6720,6720,6720,6720,0
|
|
20240119,111200,960194100,6720,6720,6720,6720,5
|
|
20240119,111100,960160500,6720,6700,6720,6700,1857
|
|
20240119,111000,947701960,6700,6690,6700,6690,201
|
|
20240119,110900,946357260,6670,6670,6670,6670,841
|
|
20240119,110800,940747790,6670,6670,6670,6670,600
|
|
20240119,110700,936745790,6670,6670,6670,6670,640
|
|
20240119,110600,932476990,6670,6690,6690,6670,300
|
|
20240119,110500,930473690,6710,6710,6710,6710,359
|
|
20240119,110400,928064800,6720,6720,6720,6720,25
|
|
20240119,110300,927896800,6720,6720,6720,6720,0
|
|
20240119,110200,927896800,6720,6720,6720,6720,1
|
|
20240119,110100,927890080,6690,6690,6690,6690,10
|
|
20240119,110000,927823180,6720,6720,6720,6720,256
|
|
20240119,105900,926102860,6720,6720,6720,6720,32
|
|
20240119,105800,925887820,6730,6730,6730,6730,0
|
|
20240119,105700,925887820,6730,6730,6730,6730,50
|
|
20240119,105600,925551320,6730,6700,6730,6700,1063
|
|
20240119,105500,918404690,6670,6670,6670,6670,2
|
|
20240119,105400,918391350,6670,6670,6670,6670,20
|
|
20240119,105300,918257950,6670,6670,6670,6670,390
|
|
20240119,105200,915656650,6670,6670,6670,6670,0
|
|
20240119,105100,915656650,6670,6660,6670,6660,403
|
|
20240119,105000,912972500,6660,6660,6660,6660,116
|
|
20240119,104900,912199940,6650,6660,6660,6650,1503
|
|
20240119,104800,902196970,6670,6700,6700,6670,2818
|
|
20240119,104700,883375900,6690,6700,6700,6690,274
|
|
20240119,104600,881541840,6700,6700,6700,6700,26
|
|
20240119,104500,881367640,6710,6700,6710,6700,180
|
|
20240119,104400,880161610,6700,6700,6700,6700,200
|
|
20240119,104300,878821610,6700,6700,6700,6690,570
|
|
20240119,104200,875004310,6690,6690,6690,6690,1
|
|
20240119,104100,874997620,6690,6690,6690,6690,0
|
|
20240119,104000,874997620,6690,6690,6690,6690,766
|
|
20240119,103900,869873080,6690,6700,6700,6690,706
|
|
20240119,103800,865147310,6700,6700,6710,6700,331
|
|
20240119,103700,862929410,6700,6700,6700,6700,252
|
|
20240119,103600,861241010,6700,6710,6710,6700,645
|
|
20240119,103500,856918500,6700,6700,6700,6700,0
|
|
20240119,103400,856918500,6700,6700,6700,6700,0
|
|
20240119,103300,856918500,6700,6700,6700,6700,440
|
|
20240119,103200,853970500,6700,6700,6700,6700,10
|
|
20240119,103100,853903500,6690,6690,6690,6690,709
|
|
20240119,103000,849160290,6690,6690,6720,6680,1714
|
|
20240119,102900,837698160,6690,6690,6690,6690,1627
|
|
20240119,102800,826813530,6700,6700,6700,6700,2138
|
|
20240119,102700,812488930,6700,6700,6730,6700,1101
|
|
20240119,102600,805112200,6730,6710,6730,6710,1201
|
|
20240119,102500,797053470,6710,6710,6720,6710,2507
|
|
20240119,102400,780221740,6710,6710,6710,6700,1193
|
|
20240119,102300,772216750,6720,6720,6720,6720,1344
|
|
20240119,102200,763185070,6720,6720,6720,6720,122
|
|
20240119,102100,762365230,6720,6730,6730,6720,663
|
|
20240119,102000,757909850,6730,6730,6730,6730,451
|
|
20240119,101900,754874620,6730,6740,6740,6730,575
|
|
20240119,101800,751004860,6730,6750,6750,6730,328
|
|
20240119,101700,748795510,6760,6740,6760,6740,63
|
|
20240119,101600,748370870,6740,6770,6770,6740,3953
|
|
20240119,101500,721662220,6770,6760,6770,6760,180
|
|
20240119,101400,720444620,6760,6760,6760,6760,1642
|
|
20240119,101300,709344700,6760,6760,6760,6760,104
|
|
20240119,101200,708641660,6760,6760,6760,6760,641
|
|
20240119,101100,704308500,6760,6780,6780,6760,92
|
|
20240119,101000,703685940,6770,6780,6780,6770,1348
|
|
20240119,100900,694554980,6780,6780,6780,6780,135
|
|
20240119,100800,693639680,6770,6770,6770,6770,65
|
|
20240119,100700,693199630,6770,6770,6770,6770,7
|
|
20240119,100600,693152240,6780,6780,6780,6780,85
|
|
20240119,100500,692575940,6790,6790,6790,6790,20
|
|
20240119,100400,692440140,6790,6790,6790,6790,14
|
|
20240119,100300,692345080,6790,6790,6790,6790,3
|
|
20240119,100200,692324710,6790,6780,6790,6780,97
|
|
20240119,100100,691667040,6780,6780,6780,6780,100
|
|
20240119,100000,690989040,6780,6780,6780,6780,5
|
|
20240119,095900,690955140,6780,6770,6790,6770,3922
|
|
20240119,095800,664401600,6770,6760,6770,6740,4597
|
|
20240119,095700,633313670,6770,6770,6770,6770,40
|
|
20240119,095600,633042870,6770,6770,6770,6770,579
|
|
20240119,095500,629123040,6770,6790,6790,6770,220
|
|
20240119,095400,627632700,6780,6770,6780,6770,2127
|
|
20240119,095300,613232900,6770,6780,6780,6770,787
|
|
20240119,095200,607897670,6790,6790,6790,6790,1
|
|
20240119,095100,607890880,6790,6780,6790,6780,342
|
|
20240119,095000,605570410,6780,6800,6800,6780,1725
|
|
20240119,094900,593855020,6820,6820,6820,6820,0
|
|
20240119,094800,593855020,6820,6810,6820,6800,480
|
|
20240119,094700,590588990,6800,6810,6810,6800,170
|
|
20240119,094600,589431990,6800,6810,6810,6800,300
|
|
20240119,094500,587391740,6810,6810,6810,6810,480
|
|
20240119,094400,584122940,6810,6810,6820,6800,1212
|
|
20240119,094300,575874440,6800,6820,6820,6800,569
|
|
20240119,094200,571997970,6810,6810,6810,6810,150
|
|
20240119,094100,570976470,6810,6840,6840,6810,639
|
|
20240119,094000,566605740,6840,6840,6840,6800,852
|
|
20240119,093900,560810390,6800,6840,6840,6800,475
|
|
20240119,093800,557575170,6840,6820,6840,6820,66
|
|
20240119,093700,557124950,6810,6850,6850,6810,385
|
|
20240119,093600,554503020,6850,6850,6850,6820,1817
|
|
20240119,093500,542081630,6860,6860,6860,6860,376
|
|
20240119,093400,539502270,6860,6860,6860,6830,570
|
|
20240119,093300,535595250,6860,6860,6860,6860,1169
|
|
20240119,093200,527575910,6830,6850,6860,6830,1749
|
|
20240119,093100,515595630,6850,6860,6870,6850,1428
|
|
20240119,093000,505798330,6860,6820,6870,6810,9482
|
|
20240119,092900,440892230,6820,6820,6820,6810,507
|
|
20240119,092800,437434510,6820,6820,6830,6820,2941
|
|
20240119,092700,417351860,6820,6820,6820,6820,1181
|
|
20240119,092600,409297440,6820,6810,6820,6810,3189
|
|
20240119,092500,387552050,6810,6800,6820,6800,3302
|
|
20240119,092400,365054570,6800,6800,6810,6790,927
|
|
20240119,092300,358751070,6810,6810,6810,6810,100
|
|
20240119,092200,358070070,6810,6820,6820,6810,1219
|
|
20240119,092100,349764150,6820,6820,6820,6810,2659
|
|
20240119,092000,331649790,6820,6780,6820,6780,5425
|
|
20240119,091900,294703070,6780,6790,6800,6780,1120
|
|
20240119,091800,287095890,6790,6800,6800,6790,90
|
|
20240119,091700,286484690,6800,6800,6800,6800,935
|
|
20240119,091600,280126690,6800,6800,6800,6800,2307
|
|
20240119,091500,264439090,6800,6820,6820,6800,426
|
|
20240119,091400,261534010,6820,6790,6820,6790,10249
|
|
20240119,091300,191855640,6790,6770,6800,6770,2558
|
|
20240119,091200,174493210,6770,6760,6800,6760,1002
|
|
20240119,091100,167699890,6760,6780,6800,6760,3734
|
|
20240119,091000,142393490,6760,6760,6780,6760,1155
|
|
20240119,090900,134585670,6760,6790,6790,6740,10639
|
|
20240119,090800,62708750,6780,6790,6800,6780,675
|
|
20240119,090700,58132120,6790,6800,6800,6790,485
|
|
20240119,090600,54838390,6790,6790,6790,6790,621
|
|
20240119,090500,50621800,6790,6750,6790,6730,3235
|
|
20240119,090400,28703470,6760,6740,6760,6740,120
|
|
20240119,090300,27894270,6770,6760,6770,6760,136
|
|
20240119,090200,26974570,6770,6730,6770,6730,137
|
|
20240119,090100,26052160,6730,6780,6790,6730,1211
|
|
20240119,090000,17865860,6780,6740,6790,6740,2649
|