696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,203200,6363114270,6770,6770,6770,6770,0
|
|
20240219,203100,6363114270,6770,6770,6770,6770,0
|
|
20240219,203000,6363114270,6770,6770,6770,6770,0
|
|
20240219,202900,6363114270,6770,6770,6770,6770,0
|
|
20240219,202800,6363114270,6770,6770,6770,6770,0
|
|
20240219,202700,6363114270,6770,6770,6770,6770,0
|
|
20240219,202600,6363114270,6770,6770,6770,6770,0
|
|
20240219,202500,6363114270,6770,6770,6770,6770,0
|
|
20240219,202400,6363114270,6770,6770,6770,6770,0
|
|
20240219,202300,6363114270,6770,6770,6770,6770,0
|
|
20240219,202200,6363114270,6770,6770,6770,6770,0
|
|
20240219,202100,6363114270,6770,6770,6770,6770,0
|
|
20240219,202000,6363114270,6770,6770,6770,6770,0
|
|
20240219,201900,6363114270,6770,6770,6770,6770,0
|
|
20240219,201800,6363114270,6770,6770,6770,6770,0
|
|
20240219,201700,6363114270,6770,6770,6770,6770,0
|
|
20240219,201600,6363114270,6770,6770,6770,6770,0
|
|
20240219,201500,6363114270,6770,6770,6770,6770,0
|
|
20240219,201400,6363114270,6770,6770,6770,6770,0
|
|
20240219,201300,6363114270,6770,6770,6770,6770,0
|
|
20240219,201200,6363114270,6770,6770,6770,6770,0
|
|
20240219,201100,6363114270,6770,6770,6770,6770,0
|
|
20240219,201000,6363114270,6770,6770,6770,6770,0
|
|
20240219,200900,6363114270,6770,6770,6770,6770,0
|
|
20240219,200800,6363114270,6770,6770,6770,6770,0
|
|
20240219,200700,6363114270,6770,6770,6770,6770,0
|
|
20240219,200600,6363114270,6770,6770,6770,6770,0
|
|
20240219,200500,6363114270,6770,6770,6770,6770,0
|
|
20240219,200400,6363114270,6770,6770,6770,6770,0
|
|
20240219,200300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,200200,6363114270,6770,6770,6770,6770,0
|
|
20240219,200100,6363114270,6770,6770,6770,6770,0
|
|
20240219,200000,6363114270,6770,6770,6770,6770,0
|
|
20240219,195900,6363114270,6770,6770,6770,6770,0
|
|
20240219,195800,6363114270,6770,6770,6770,6770,0
|
|
20240219,195700,6363114270,6770,6770,6770,6770,0
|
|
20240219,195600,6363114270,6770,6770,6770,6770,0
|
|
20240219,195500,6363114270,6770,6770,6770,6770,0
|
|
20240219,195400,6363114270,6770,6770,6770,6770,0
|
|
20240219,195300,6363114270,6770,6770,6770,6770,0
|
|
20240219,195200,6363114270,6770,6770,6770,6770,0
|
|
20240219,195100,6363114270,6770,6770,6770,6770,0
|
|
20240219,195000,6363114270,6770,6770,6770,6770,0
|
|
20240219,194900,6363114270,6770,6770,6770,6770,0
|
|
20240219,194800,6363114270,6770,6770,6770,6770,0
|
|
20240219,194700,6363114270,6770,6770,6770,6770,0
|
|
20240219,194600,6363114270,6770,6770,6770,6770,0
|
|
20240219,194500,6363114270,6770,6770,6770,6770,0
|
|
20240219,194400,6363114270,6770,6770,6770,6770,0
|
|
20240219,194300,6363114270,6770,6770,6770,6770,0
|
|
20240219,194200,6363114270,6770,6770,6770,6770,0
|
|
20240219,194100,6363114270,6770,6770,6770,6770,0
|
|
20240219,194000,6363114270,6770,6770,6770,6770,0
|
|
20240219,193900,6363114270,6770,6770,6770,6770,0
|
|
20240219,193800,6363114270,6770,6770,6770,6770,0
|
|
20240219,193700,6363114270,6770,6770,6770,6770,0
|
|
20240219,193600,6363114270,6770,6770,6770,6770,0
|
|
20240219,193500,6363114270,6770,6770,6770,6770,0
|
|
20240219,193400,6363114270,6770,6770,6770,6770,0
|
|
20240219,193300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,193200,6363114270,6770,6770,6770,6770,0
|
|
20240219,193100,6363114270,6770,6770,6770,6770,0
|
|
20240219,193000,6363114270,6770,6770,6770,6770,0
|
|
20240219,192900,6363114270,6770,6770,6770,6770,0
|
|
20240219,192800,6363114270,6770,6770,6770,6770,0
|
|
20240219,192700,6363114270,6770,6770,6770,6770,0
|
|
20240219,192600,6363114270,6770,6770,6770,6770,0
|
|
20240219,192500,6363114270,6770,6770,6770,6770,0
|
|
20240219,192400,6363114270,6770,6770,6770,6770,0
|
|
20240219,192300,6363114270,6770,6770,6770,6770,0
|
|
20240219,192200,6363114270,6770,6770,6770,6770,0
|
|
20240219,192100,6363114270,6770,6770,6770,6770,0
|
|
20240219,192000,6363114270,6770,6770,6770,6770,0
|
|
20240219,191900,6363114270,6770,6770,6770,6770,0
|
|
20240219,191800,6363114270,6770,6770,6770,6770,0
|
|
20240219,191700,6363114270,6770,6770,6770,6770,0
|
|
20240219,191600,6363114270,6770,6770,6770,6770,0
|
|
20240219,191500,6363114270,6770,6770,6770,6770,0
|
|
20240219,191400,6363114270,6770,6770,6770,6770,0
|
|
20240219,191300,6363114270,6770,6770,6770,6770,0
|
|
20240219,191200,6363114270,6770,6770,6770,6770,0
|
|
20240219,191100,6363114270,6770,6770,6770,6770,0
|
|
20240219,191000,6363114270,6770,6770,6770,6770,0
|
|
20240219,190900,6363114270,6770,6770,6770,6770,0
|
|
20240219,190800,6363114270,6770,6770,6770,6770,0
|
|
20240219,190700,6363114270,6770,6770,6770,6770,0
|
|
20240219,190600,6363114270,6770,6770,6770,6770,0
|
|
20240219,190500,6363114270,6770,6770,6770,6770,0
|
|
20240219,190400,6363114270,6770,6770,6770,6770,0
|
|
20240219,190300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,190200,6363114270,6770,6770,6770,6770,0
|
|
20240219,190100,6363114270,6770,6770,6770,6770,0
|
|
20240219,190000,6363114270,6770,6770,6770,6770,0
|
|
20240219,185900,6363114270,6770,6770,6770,6770,0
|
|
20240219,185800,6363114270,6770,6770,6770,6770,0
|
|
20240219,185700,6363114270,6770,6770,6770,6770,0
|
|
20240219,185600,6363114270,6770,6770,6770,6770,0
|
|
20240219,185500,6363114270,6770,6770,6770,6770,0
|
|
20240219,185400,6363114270,6770,6770,6770,6770,0
|
|
20240219,185300,6363114270,6770,6770,6770,6770,0
|
|
20240219,185200,6363114270,6770,6770,6770,6770,0
|
|
20240219,185100,6363114270,6770,6770,6770,6770,0
|
|
20240219,185000,6363114270,6770,6770,6770,6770,0
|
|
20240219,184900,6363114270,6770,6770,6770,6770,0
|
|
20240219,184800,6363114270,6770,6770,6770,6770,0
|
|
20240219,184700,6363114270,6770,6770,6770,6770,0
|
|
20240219,184600,6363114270,6770,6770,6770,6770,0
|
|
20240219,184500,6363114270,6770,6770,6770,6770,0
|
|
20240219,184400,6363114270,6770,6770,6770,6770,0
|
|
20240219,184300,6363114270,6770,6770,6770,6770,0
|
|
20240219,184200,6363114270,6770,6770,6770,6770,0
|
|
20240219,184100,6363114270,6770,6770,6770,6770,0
|
|
20240219,184000,6363114270,6770,6770,6770,6770,0
|
|
20240219,183900,6363114270,6770,6770,6770,6770,0
|
|
20240219,183800,6363114270,6770,6770,6770,6770,0
|
|
20240219,183700,6363114270,6770,6770,6770,6770,0
|
|
20240219,183600,6363114270,6770,6770,6770,6770,0
|
|
20240219,183500,6363114270,6770,6770,6770,6770,0
|
|
20240219,183400,6363114270,6770,6770,6770,6770,0
|
|
20240219,183300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,183200,6363114270,6770,6770,6770,6770,0
|
|
20240219,183100,6363114270,6770,6770,6770,6770,0
|
|
20240219,183000,6363114270,6770,6770,6770,6770,0
|
|
20240219,182900,6363114270,6770,6770,6770,6770,0
|
|
20240219,182800,6363114270,6770,6770,6770,6770,0
|
|
20240219,182700,6363114270,6770,6770,6770,6770,0
|
|
20240219,182600,6363114270,6770,6770,6770,6770,0
|
|
20240219,182500,6363114270,6770,6770,6770,6770,0
|
|
20240219,182400,6363114270,6770,6770,6770,6770,0
|
|
20240219,182300,6363114270,6770,6770,6770,6770,0
|
|
20240219,182200,6363114270,6770,6770,6770,6770,0
|
|
20240219,182100,6363114270,6770,6770,6770,6770,0
|
|
20240219,182000,6363114270,6770,6770,6770,6770,0
|
|
20240219,181900,6363114270,6770,6770,6770,6770,0
|
|
20240219,181800,6363114270,6770,6770,6770,6770,0
|
|
20240219,181700,6363114270,6770,6770,6770,6770,0
|
|
20240219,181600,6363114270,6770,6770,6770,6770,0
|
|
20240219,181500,6363114270,6770,6770,6770,6770,0
|
|
20240219,181400,6363114270,6770,6770,6770,6770,0
|
|
20240219,181300,6363114270,6770,6770,6770,6770,0
|
|
20240219,181200,6363114270,6770,6770,6770,6770,0
|
|
20240219,181100,6363114270,6770,6770,6770,6770,0
|
|
20240219,181000,6363114270,6770,6770,6770,6770,0
|
|
20240219,180900,6363114270,6770,6770,6770,6770,0
|
|
20240219,180800,6363114270,6770,6770,6770,6770,0
|
|
20240219,180700,6363114270,6770,6770,6770,6770,0
|
|
20240219,180600,6363114270,6770,6770,6770,6770,0
|
|
20240219,180500,6363114270,6770,6770,6770,6770,0
|
|
20240219,180400,6363114270,6770,6770,6770,6770,0
|
|
20240219,180300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,180200,6363114270,6770,6770,6770,6770,0
|
|
20240219,180100,6363114270,6770,6770,6770,6770,0
|
|
20240219,180000,6363114270,6770,6770,6770,6770,0
|
|
20240219,175900,6363114270,6770,6770,6770,6770,0
|
|
20240219,175800,6363114270,6770,6770,6770,6770,0
|
|
20240219,175700,6363114270,6770,6770,6770,6770,0
|
|
20240219,175600,6363114270,6770,6770,6770,6770,0
|
|
20240219,175500,6363114270,6770,6770,6770,6770,0
|
|
20240219,175400,6363114270,6770,6770,6770,6770,0
|
|
20240219,175300,6363114270,6770,6770,6770,6770,0
|
|
20240219,175200,6363114270,6770,6770,6770,6770,0
|
|
20240219,175100,6363114270,6770,6770,6770,6770,0
|
|
20240219,175000,6363114270,6770,6770,6770,6770,0
|
|
20240219,174900,6363114270,6770,6770,6770,6770,0
|
|
20240219,174800,6363114270,6770,6770,6770,6770,0
|
|
20240219,174700,6363114270,6770,6770,6770,6770,0
|
|
20240219,174600,6363114270,6770,6770,6770,6770,0
|
|
20240219,174500,6363114270,6770,6770,6770,6770,0
|
|
20240219,174400,6363114270,6770,6770,6770,6770,0
|
|
20240219,174300,6363114270,6770,6770,6770,6770,0
|
|
20240219,174200,6363114270,6770,6770,6770,6770,0
|
|
20240219,174100,6363114270,6770,6770,6770,6770,0
|
|
20240219,174000,6363114270,6770,6770,6770,6770,0
|
|
20240219,173900,6363114270,6770,6770,6770,6770,0
|
|
20240219,173800,6363114270,6770,6770,6770,6770,0
|
|
20240219,173700,6363114270,6770,6770,6770,6770,0
|
|
20240219,173600,6363114270,6770,6770,6770,6770,0
|
|
20240219,173500,6363114270,6770,6770,6770,6770,0
|
|
20240219,173400,6363114270,6770,6770,6770,6770,0
|
|
20240219,173300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,173200,6363114270,6770,6770,6770,6770,0
|
|
20240219,173100,6363114270,6770,6770,6770,6770,0
|
|
20240219,173000,6363114270,6770,6770,6770,6770,0
|
|
20240219,172900,6363114270,6770,6770,6770,6770,0
|
|
20240219,172800,6363114270,6770,6770,6770,6770,0
|
|
20240219,172700,6363114270,6770,6770,6770,6770,0
|
|
20240219,172600,6363114270,6770,6770,6770,6770,0
|
|
20240219,172500,6363114270,6770,6770,6770,6770,0
|
|
20240219,172400,6363114270,6770,6770,6770,6770,0
|
|
20240219,172300,6363114270,6770,6770,6770,6770,0
|
|
20240219,172200,6363114270,6770,6770,6770,6770,0
|
|
20240219,172100,6363114270,6770,6770,6770,6770,0
|
|
20240219,172000,6363114270,6770,6770,6770,6770,0
|
|
20240219,171900,6363114270,6770,6770,6770,6770,0
|
|
20240219,171800,6363114270,6770,6770,6770,6770,0
|
|
20240219,171700,6363114270,6770,6770,6770,6770,0
|
|
20240219,171600,6363114270,6770,6770,6770,6770,0
|
|
20240219,171500,6363114270,6770,6770,6770,6770,0
|
|
20240219,171400,6363114270,6770,6770,6770,6770,0
|
|
20240219,171300,6363114270,6770,6770,6770,6770,0
|
|
20240219,171200,6363114270,6770,6770,6770,6770,0
|
|
20240219,171100,6363114270,6770,6770,6770,6770,0
|
|
20240219,171000,6363114270,6770,6770,6770,6770,0
|
|
20240219,170900,6363114270,6770,6770,6770,6770,0
|
|
20240219,170800,6363114270,6770,6770,6770,6770,0
|
|
20240219,170700,6363114270,6770,6770,6770,6770,0
|
|
20240219,170600,6363114270,6770,6770,6770,6770,0
|
|
20240219,170500,6363114270,6770,6770,6770,6770,0
|
|
20240219,170400,6363114270,6770,6770,6770,6770,0
|
|
20240219,170300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,170200,6363114270,6770,6770,6770,6770,0
|
|
20240219,170100,6363114270,6770,6770,6770,6770,0
|
|
20240219,170000,6363114270,6770,6770,6770,6770,0
|
|
20240219,165900,6363114270,6770,6770,6770,6770,0
|
|
20240219,165800,6363114270,6770,6770,6770,6770,0
|
|
20240219,165700,6363114270,6770,6770,6770,6770,0
|
|
20240219,165600,6363114270,6770,6770,6770,6770,0
|
|
20240219,165500,6363114270,6770,6770,6770,6770,0
|
|
20240219,165400,6363114270,6770,6770,6770,6770,0
|
|
20240219,165300,6363114270,6770,6770,6770,6770,0
|
|
20240219,165200,6363114270,6770,6770,6770,6770,0
|
|
20240219,165100,6363114270,6770,6770,6770,6770,0
|
|
20240219,165000,6363114270,6770,6770,6770,6770,0
|
|
20240219,164900,6363114270,6770,6770,6770,6770,0
|
|
20240219,164800,6363114270,6770,6770,6770,6770,0
|
|
20240219,164700,6363114270,6770,6770,6770,6770,0
|
|
20240219,164600,6363114270,6770,6770,6770,6770,0
|
|
20240219,164500,6363114270,6770,6770,6770,6770,0
|
|
20240219,164400,6363114270,6770,6770,6770,6770,0
|
|
20240219,164300,6363114270,6770,6770,6770,6770,0
|
|
20240219,164200,6363114270,6770,6770,6770,6770,0
|
|
20240219,164100,6363114270,6770,6770,6770,6770,0
|
|
20240219,164000,6363114270,6770,6770,6770,6770,0
|
|
20240219,163900,6363114270,6770,6770,6770,6770,0
|
|
20240219,163800,6363114270,6770,6770,6770,6770,0
|
|
20240219,163700,6363114270,6770,6770,6770,6770,0
|
|
20240219,163600,6363114270,6770,6770,6770,6770,0
|
|
20240219,163500,6363114270,6770,6770,6770,6770,0
|
|
20240219,163400,6363114270,6770,6770,6770,6770,0
|
|
20240219,163300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,163200,6363114270,6770,6770,6770,6770,0
|
|
20240219,163100,6363114270,6770,6770,6770,6770,0
|
|
20240219,163000,6363114270,6770,6770,6770,6770,0
|
|
20240219,162900,6363114270,6770,6770,6770,6770,0
|
|
20240219,162800,6363114270,6770,6770,6770,6770,0
|
|
20240219,162700,6363114270,6770,6770,6770,6770,0
|
|
20240219,162600,6363114270,6770,6770,6770,6770,0
|
|
20240219,162500,6363114270,6770,6770,6770,6770,0
|
|
20240219,162400,6363114270,6770,6770,6770,6770,0
|
|
20240219,162300,6363114270,6770,6770,6770,6770,0
|
|
20240219,162200,6363114270,6770,6770,6770,6770,0
|
|
20240219,162100,6363114270,6770,6770,6770,6770,0
|
|
20240219,162000,6363114270,6770,6770,6770,6770,0
|
|
20240219,161900,6363114270,6770,6770,6770,6770,0
|
|
20240219,161800,6363114270,6770,6770,6770,6770,0
|
|
20240219,161700,6363114270,6770,6770,6770,6770,0
|
|
20240219,161600,6363114270,6770,6770,6770,6770,0
|
|
20240219,161500,6363114270,6770,6770,6770,6770,0
|
|
20240219,161400,6363114270,6770,6770,6770,6770,0
|
|
20240219,161300,6363114270,6770,6770,6770,6770,0
|
|
20240219,161200,6363114270,6770,6770,6770,6770,0
|
|
20240219,161100,6363114270,6770,6770,6770,6770,0
|
|
20240219,161000,6363114270,6770,6770,6770,6770,0
|
|
20240219,160900,6363114270,6770,6770,6770,6770,0
|
|
20240219,160800,6363114270,6770,6770,6770,6770,0
|
|
20240219,160700,6363114270,6770,6770,6770,6770,0
|
|
20240219,160600,6363114270,6770,6770,6770,6770,0
|
|
20240219,160500,6363114270,6770,6770,6770,6770,0
|
|
20240219,160400,6363114270,6770,6770,6770,6770,0
|
|
20240219,160300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,160200,6363114270,6770,6770,6770,6770,0
|
|
20240219,160100,6363114270,6770,6770,6770,6770,0
|
|
20240219,160000,6363114270,6770,6770,6770,6770,0
|
|
20240219,155900,6363114270,6770,6770,6770,6770,0
|
|
20240219,155800,6363114270,6770,6770,6770,6770,0
|
|
20240219,155700,6363114270,6770,6770,6770,6770,0
|
|
20240219,155600,6363114270,6770,6770,6770,6770,0
|
|
20240219,155500,6363114270,6770,6770,6770,6770,0
|
|
20240219,155400,6363114270,6770,6770,6770,6770,0
|
|
20240219,155300,6363114270,6770,6770,6770,6770,0
|
|
20240219,155200,6363114270,6770,6770,6770,6770,0
|
|
20240219,155100,6363114270,6770,6770,6770,6770,0
|
|
20240219,155000,6363114270,6770,6770,6770,6770,0
|
|
20240219,154900,6363114270,6770,6770,6770,6770,0
|
|
20240219,154800,6363114270,6770,6770,6770,6770,0
|
|
20240219,154700,6363114270,6770,6770,6770,6770,0
|
|
20240219,154600,6363114270,6770,6770,6770,6770,0
|
|
20240219,154500,6363114270,6770,6770,6770,6770,0
|
|
20240219,154400,6363114270,6770,6770,6770,6770,0
|
|
20240219,154300,6363114270,6770,6770,6770,6770,0
|
|
20240219,154200,6363114270,6770,6770,6770,6770,0
|
|
20240219,154100,6363114270,6770,6770,6770,6770,0
|
|
20240219,154000,6363114270,6770,6770,6770,6770,0
|
|
20240219,153900,6363114270,6770,6770,6770,6770,0
|
|
20240219,153800,6363114270,6770,6770,6770,6770,0
|
|
20240219,153700,6363114270,6770,6770,6770,6770,0
|
|
20240219,153600,6363114270,6770,6770,6770,6770,0
|
|
20240219,153500,6363114270,6770,6770,6770,6770,0
|
|
20240219,153400,6363114270,6770,6770,6770,6770,0
|
|
20240219,153300,6363114270,6770,6770,6770,6770,5675
|
|
20240219,153200,6363114270,6770,6770,6770,6770,0
|
|
20240219,153100,6363114270,6770,6770,6770,6770,0
|
|
20240219,153000,6363114270,6770,6770,6770,6770,5675
|
|
20240219,152900,6324694520,6750,6750,6750,6750,0
|
|
20240219,152800,6324694520,6750,6750,6750,6750,0
|
|
20240219,152700,6324694520,6750,6750,6750,6750,0
|
|
20240219,152600,6324694520,6750,6750,6750,6750,0
|
|
20240219,152500,6324694520,6750,6750,6750,6750,0
|
|
20240219,152400,6324694520,6750,6750,6750,6750,0
|
|
20240219,152300,6324694520,6750,6750,6750,6750,0
|
|
20240219,152200,6324694520,6750,6750,6750,6750,0
|
|
20240219,152100,6324694520,6750,6750,6750,6750,0
|
|
20240219,152000,6324694520,6750,6750,6750,6750,0
|
|
20240219,151900,6324694520,6750,6770,6770,6750,7608
|
|
20240219,151800,6273281910,6770,6770,6780,6760,1827
|
|
20240219,151700,6260928830,6770,6780,6780,6770,767
|
|
20240219,151600,6255736160,6770,6770,6780,6770,3583
|
|
20240219,151500,6231471190,6770,6770,6780,6770,1312
|
|
20240219,151400,6222588270,6770,6770,6770,6770,763
|
|
20240219,151300,6217422760,6790,6780,6790,6770,1512
|
|
20240219,151200,6207182400,6770,6790,6790,6770,3856
|
|
20240219,151100,6181032500,6790,6780,6790,6770,1945
|
|
20240219,151000,6167844660,6780,6770,6780,6770,287
|
|
20240219,150900,6165901140,6770,6770,6790,6770,1140
|
|
20240219,150800,6158173860,6780,6790,6790,6770,3479
|
|
20240219,150700,6134575090,6790,6780,6790,6780,684
|
|
20240219,150600,6129932010,6780,6780,6780,6780,1158
|
|
20240219,150500,6122080770,6780,6770,6780,6770,216
|
|
20240219,150400,6120617980,6770,6770,6770,6760,114
|
|
20240219,150300,6119846780,6770,6780,6790,6770,668
|
|
20240219,150200,6115321290,6780,6770,6780,6750,1169
|
|
20240219,150100,6107401330,6770,6760,6770,6750,13291
|
|
20240219,150000,6017548970,6740,6760,6760,6740,2622
|
|
20240219,145900,5999857860,6750,6750,6750,6750,689
|
|
20240219,145800,5995207110,6760,6760,6760,6750,1203
|
|
20240219,145700,5987084250,6770,6770,6770,6770,1164
|
|
20240219,145600,5979203970,6770,6760,6770,6750,3430
|
|
20240219,145500,5956001300,6760,6750,6760,6750,235
|
|
20240219,145400,5954414830,6750,6760,6760,6750,603
|
|
20240219,145300,5950343150,6770,6770,6770,6750,1399
|
|
20240219,145200,5940886800,6770,6760,6770,6760,445
|
|
20240219,145100,5937878560,6760,6760,6770,6760,3630
|
|
20240219,145000,5913339720,6770,6770,6780,6770,224
|
|
20240219,144900,5911823200,6770,6770,6770,6760,44
|
|
20240219,144800,5911525330,6780,6770,6800,6760,2003
|
|
20240219,144700,5897970650,6780,6760,6780,6760,2003
|
|
20240219,144600,5884410330,6760,6760,6760,6750,1589
|
|
20240219,144500,5873670690,6760,6760,6760,6750,139
|
|
20240219,144400,5872731110,6760,6770,6770,6760,812
|
|
20240219,144300,5867237730,6780,6760,6780,6760,1336
|
|
20240219,144200,5858192790,6760,6750,6770,6750,727
|
|
20240219,144100,5853278460,6750,6750,6750,6750,123
|
|
20240219,144000,5852448210,6760,6760,6770,6750,1439
|
|
20240219,143900,5842720450,6750,6730,6750,6730,1931
|
|
20240219,143800,5829691300,6730,6740,6740,6730,742
|
|
20240219,143700,5824691900,6740,6720,6750,6720,748
|
|
20240219,143600,5819650160,6720,6730,6730,6720,1329
|
|
20240219,143500,5810711690,6750,6720,6760,6720,418
|
|
20240219,143400,5807887360,6720,6730,6730,6720,2053
|
|
20240219,143300,5794083780,6730,6730,6770,6730,3980
|
|
20240219,143200,5767242200,6730,6730,6730,6730,150
|
|
20240219,143100,5766232700,6730,6750,6750,6730,442
|
|
20240219,143000,5763253830,6760,6760,6760,6730,6086
|
|
20240219,142900,5722173440,6760,6770,6780,6760,1866
|
|
20240219,142800,5709556020,6780,6790,6790,6770,1367
|
|
20240219,142700,5700288320,6800,6800,6810,6790,1966
|
|
20240219,142600,5686929780,6810,6790,6810,6770,2260
|
|
20240219,142500,5671554570,6780,6780,6800,6770,2122
|
|
20240219,142400,5657149480,6790,6780,6790,6750,2268
|
|
20240219,142300,5641780460,6790,6840,6840,6730,4345
|
|
20240219,142200,5612293600,6830,6720,6840,6710,7103
|
|
20240219,142100,5563980730,6710,6710,6710,6710,25
|
|
20240219,142000,5563812980,6710,6720,6720,6710,324
|
|
20240219,141900,5561638540,6720,6730,6730,6720,21
|
|
20240219,141800,5561497410,6740,6720,6740,6710,1715
|
|
20240219,141700,5549973610,6740,6740,6740,6740,18
|
|
20240219,141600,5549852290,6750,6710,6750,6710,520
|
|
20240219,141500,5546362820,6720,6720,6720,6720,1002
|
|
20240219,141400,5539629380,6720,6720,6720,6720,317
|
|
20240219,141300,5537499140,6720,6720,6720,6720,82
|
|
20240219,141200,5536948100,6720,6720,6720,6720,1763
|
|
20240219,141100,5525100740,6720,6720,6720,6720,1908
|
|
20240219,141000,5512278980,6720,6720,6730,6720,298
|
|
20240219,140900,5510276410,6720,6740,6740,6720,1260
|
|
20240219,140800,5501798210,6740,6740,6740,6740,290
|
|
20240219,140700,5499843610,6750,6730,6750,6730,219
|
|
20240219,140600,5498367740,6730,6740,6750,6730,1131
|
|
20240219,140500,5490746230,6730,6730,6730,6730,108
|
|
20240219,140400,5490019390,6740,6730,6740,6730,109
|
|
20240219,140300,5489285120,6730,6740,6740,6730,213
|
|
20240219,140200,5487851410,6740,6740,6740,6740,869
|
|
20240219,140100,5481994350,6740,6750,6750,6740,462
|
|
20240219,140000,5478879760,6750,6730,6750,6730,467
|
|
20240219,135900,5475727910,6720,6720,6750,6720,4789
|
|
20240219,135800,5443485720,6730,6720,6730,6720,1213
|
|
20240219,135700,5435333230,6720,6720,6720,6720,300
|
|
20240219,135600,5433317230,6720,6720,6720,6720,482
|
|
20240219,135500,5430078190,6730,6720,6730,6720,29
|
|
20240219,135400,5429883260,6720,6710,6720,6710,1165
|
|
20240219,135300,5422062960,6720,6720,6720,6720,1913
|
|
20240219,135200,5409207600,6720,6720,6730,6720,302
|
|
20240219,135100,5407178140,6730,6730,6730,6730,312
|
|
20240219,135000,5405078380,6730,6720,6730,6720,387
|
|
20240219,134900,5402475370,6730,6720,6730,6720,516
|
|
20240219,134800,5399002700,6720,6730,6730,6720,154
|
|
20240219,134700,5397966290,6720,6720,6730,6710,814
|
|
20240219,134600,5392502140,6710,6720,6720,6710,1104
|
|
20240219,134500,5385085840,6720,6720,6720,6720,941
|
|
20240219,134400,5378762320,6720,6720,6720,6720,506
|
|
20240219,134300,5375362000,6720,6720,6720,6720,1560
|
|
20240219,134200,5364878800,6730,6730,6730,6720,361
|
|
20240219,134100,5362451690,6730,6730,6730,6730,1073
|
|
20240219,134000,5355230400,6730,6740,6740,6730,485
|
|
20240219,133900,5351961990,6750,6750,6750,6750,1
|
|
20240219,133800,5351955240,6750,6740,6750,6740,163
|
|
20240219,133700,5350855580,6740,6740,6740,6740,758
|
|
20240219,133600,5345746660,6740,6750,6750,6740,93
|
|
20240219,133500,5345119350,6750,6740,6750,6740,1247
|
|
20240219,133400,5336702240,6740,6740,6740,6740,88
|
|
20240219,133300,5336109120,6740,6740,6750,6740,310
|
|
20240219,133200,5334019570,6750,6750,6750,6750,741
|
|
20240219,133100,5329017820,6750,6740,6750,6740,530
|
|
20240219,133000,5325440470,6740,6740,6740,6730,245
|
|
20240219,132900,5323789920,6730,6730,6730,6730,0
|
|
20240219,132800,5323789920,6730,6740,6740,6730,780
|
|
20240219,132700,5318535410,6740,6740,6740,6730,421
|
|
20240219,132600,5315697880,6740,6740,6740,6740,406
|
|
20240219,132500,5312961440,6740,6740,6740,6740,705
|
|
20240219,132400,5308209740,6740,6730,6740,6730,327
|
|
20240219,132300,5306008990,6730,6730,6730,6730,184
|
|
20240219,132200,5304770670,6740,6730,6740,6730,525
|
|
20240219,132100,5301236930,6740,6740,6740,6740,71
|
|
20240219,132000,5300758390,6740,6740,6740,6740,233
|
|
20240219,131900,5299187970,6730,6730,6730,6730,170
|
|
20240219,131800,5298043870,6740,6730,6740,6730,300
|
|
20240219,131700,5296024840,6720,6720,6720,6720,535
|
|
20240219,131600,5292429640,6720,6720,6720,6720,100
|
|
20240219,131500,5291757640,6720,6730,6730,6720,1313
|
|
20240219,131400,5282927340,6730,6720,6730,6720,224
|
|
20240219,131300,5281421350,6720,6720,6720,6720,48
|
|
20240219,131200,5281098790,6720,6720,6730,6720,747
|
|
20240219,131100,5276078920,6730,6730,6730,6730,90
|
|
20240219,131000,5275473220,6730,6720,6730,6720,833
|
|
20240219,130900,5269869190,6720,6710,6720,6710,511
|
|
20240219,130800,5266439440,6710,6750,6750,6710,4863
|
|
20240219,130700,5233761340,6750,6740,6750,6740,175
|
|
20240219,130600,5232581730,6740,6730,6740,6730,871
|
|
20240219,130500,5226714400,6730,6730,6730,6730,180
|
|
20240219,130400,5225503000,6740,6740,6740,6730,2051
|
|
20240219,130300,5211694390,6740,6740,6740,6740,1353
|
|
20240219,130200,5202575170,6740,6740,6740,6740,0
|
|
20240219,130100,5202575170,6740,6770,6770,6740,71
|
|
20240219,130000,5202095760,6740,6740,6770,6740,713
|
|
20240219,125900,5197290110,6740,6750,6750,6740,389
|
|
20240219,125800,5194667710,6750,6750,6770,6750,215
|
|
20240219,125700,5193216420,6770,6750,6770,6750,129
|
|
20240219,125600,5192345390,6750,6750,6750,6750,661
|
|
20240219,125500,5187883640,6750,6750,6750,6740,28
|
|
20240219,125400,5187694650,6750,6750,6750,6740,534
|
|
20240219,125300,5184095400,6750,6760,6760,6750,271
|
|
20240219,125200,5182266050,6750,6760,6760,6750,615
|
|
20240219,125100,5178108930,6770,6780,6780,6770,10
|
|
20240219,125000,5178041180,6750,6750,6750,6750,430
|
|
20240219,124900,5175138680,6780,6750,6780,6750,193
|
|
20240219,124800,5173833980,6750,6750,6750,6750,336
|
|
20240219,124700,5171565980,6750,6760,6760,6750,879
|
|
20240219,124600,5165630790,6790,6750,6790,6730,5739
|
|
20240219,124500,5126952540,6740,6760,6760,6740,9036
|
|
20240219,124400,5065892000,6760,6780,6780,6760,2209
|
|
20240219,124300,5050948900,6780,6790,6790,6760,3024
|
|
20240219,124200,5030459590,6790,6790,6790,6790,51
|
|
20240219,124100,5030113300,6790,6780,6790,6780,1142
|
|
20240219,124000,5022370040,6780,6760,6780,6760,1378
|
|
20240219,123900,5013045200,6760,6790,6790,6750,6343
|
|
20240219,123800,4970139370,6790,6790,6790,6790,344
|
|
20240219,123700,4967803610,6800,6800,6800,6790,5437
|
|
20240219,123600,4930884350,6820,6810,6830,6800,3737
|
|
20240219,123500,4905431780,6820,6810,6820,6800,475
|
|
20240219,123400,4902199210,6810,6810,6820,6800,1135
|
|
20240219,123300,4894467380,6810,6810,6820,6810,386
|
|
20240219,123200,4891835250,6810,6810,6810,6810,188
|
|
20240219,123100,4890554970,6820,6810,6820,6810,105
|
|
20240219,123000,4889839370,6820,6790,6820,6790,292
|
|
20240219,122900,4887854500,6790,6780,6790,6770,1019
|
|
20240219,122800,4880944930,6780,6790,6790,6780,409
|
|
20240219,122700,4878167910,6780,6790,6790,6780,454
|
|
20240219,122600,4875088980,6790,6790,6790,6790,40
|
|
20240219,122500,4874817380,6790,6790,6790,6790,379
|
|
20240219,122400,4872243970,6790,6780,6800,6780,1074
|
|
20240219,122300,4864956950,6780,6780,6780,6780,1368
|
|
20240219,122200,4855681910,6780,6790,6790,6780,898
|
|
20240219,122100,4849587250,6790,6800,6820,6790,3630
|
|
20240219,122000,4824916100,6800,6810,6820,6800,7750
|
|
20240219,121900,4772166880,6810,6830,6830,6810,1961
|
|
20240219,121800,4758804580,6830,6830,6840,6820,734
|
|
20240219,121700,4753792750,6840,6840,6840,6830,69
|
|
20240219,121600,4753321460,6850,6850,6850,6850,250
|
|
20240219,121500,4751608960,6850,6850,6850,6850,1
|
|
20240219,121400,4751602110,6850,6820,6850,6820,1386
|
|
20240219,121300,4742135550,6820,6820,6820,6820,15
|
|
20240219,121200,4742033250,6830,6830,6830,6830,45
|
|
20240219,121100,4741725900,6830,6810,6830,6810,625
|
|
20240219,121000,4737460590,6820,6820,6820,6810,2931
|
|
20240219,120900,4717483610,6820,6820,6830,6820,58
|
|
20240219,120800,4717087930,6820,6820,6820,6810,2001
|
|
20240219,120700,4703441120,6820,6820,6820,6810,2270
|
|
20240219,120600,4687967830,6820,6830,6830,6820,565
|
|
20240219,120500,4684109390,6820,6840,6840,6820,2462
|
|
20240219,120400,4667304600,6840,6840,6840,6840,607
|
|
20240219,120300,4663152720,6830,6830,6830,6830,5
|
|
20240219,120200,4663118570,6840,6840,6840,6840,597
|
|
20240219,120100,4659035090,6840,6840,6840,6840,130
|
|
20240219,120000,4658145890,6830,6850,6850,6830,250
|
|
20240219,115900,4656435390,6820,6840,6850,6820,1913
|
|
20240219,115800,4643380340,6840,6840,6840,6840,25
|
|
20240219,115700,4643209340,6850,6850,6850,6850,204
|
|
20240219,115600,4641811940,6860,6850,6860,6850,1464
|
|
20240219,115500,4631781970,6850,6860,6860,6850,94
|
|
20240219,115400,4631137770,6850,6830,6860,6820,1364
|
|
20240219,115300,4621822930,6830,6850,6850,6830,228
|
|
20240219,115200,4620261860,6860,6840,6860,6840,1644
|
|
20240219,115100,4609013890,6830,6830,6840,6830,124
|
|
20240219,115000,4608166040,6820,6810,6830,6810,5243
|
|
20240219,114900,4572407840,6820,6830,6830,6820,2170
|
|
20240219,114800,4557604290,6830,6830,6830,6830,163
|
|
20240219,114700,4556491000,6840,6830,6840,6830,131
|
|
20240219,114600,4555596260,6830,6830,6830,6830,1482
|
|
20240219,114500,4545474200,6830,6830,6830,6830,373
|
|
20240219,114400,4542926610,6840,6840,6840,6830,785
|
|
20240219,114300,4537558630,6840,6850,6860,6840,1077
|
|
20240219,114200,4530189110,6860,6850,6860,6840,201
|
|
20240219,114100,4528811660,6860,6840,6860,6840,750
|
|
20240219,114000,4523673840,6840,6830,6840,6830,1454
|
|
20240219,113900,4513738030,6830,6830,6860,6830,757
|
|
20240219,113800,4508566570,6860,6860,6860,6840,600
|
|
20240219,113700,4504460950,6860,6830,6860,6830,852
|
|
20240219,113600,4498639380,6840,6850,6850,6840,56
|
|
20240219,113500,4498256030,6850,6850,6850,6840,366
|
|
20240219,113400,4495751160,6850,6860,6860,6840,343
|
|
20240219,113300,4493404180,6860,6860,6860,6810,3360
|
|
20240219,113200,4470479650,6860,6880,6890,6850,1499
|
|
20240219,113100,4460173800,6860,6870,6870,6820,5734
|
|
20240219,113000,4420948020,6890,6890,6890,6890,76
|
|
20240219,112900,4420424380,6890,6860,6890,6860,1525
|
|
20240219,112800,4409954430,6860,6910,6910,6860,5210
|
|
20240219,112700,4374036050,6910,6900,6930,6900,1346
|
|
20240219,112600,4364721390,6900,6930,6930,6900,6981
|
|
20240219,112500,4316472500,6920,6920,6930,6920,1934
|
|
20240219,112400,4303074630,6920,6910,6930,6910,8042
|
|
20240219,112300,4247365310,6910,6910,6920,6910,1719
|
|
20240219,112200,4235480660,6910,6920,6920,6900,635
|
|
20240219,112100,4231087340,6900,6900,6920,6900,2292
|
|
20240219,112000,4215249720,6900,6910,6920,6900,2143
|
|
20240219,111900,4200449350,6910,6910,6910,6890,2181
|
|
20240219,111800,4185393200,6910,6910,6920,6900,1470
|
|
20240219,111700,4175234990,6920,6900,6920,6880,2431
|
|
20240219,111600,4158438650,6900,6870,6900,6860,6195
|
|
20240219,111500,4115864390,6860,6860,6870,6840,8282
|
|
20240219,111400,4059178280,6870,6910,6910,6860,11207
|
|
20240219,111300,3981940820,6920,6920,6930,6910,3244
|
|
20240219,111200,3959505150,6920,6940,6940,6910,3614
|
|
20240219,111100,3934460620,6920,6910,6940,6910,5107
|
|
20240219,111000,3899117720,6910,6900,6920,6900,3018
|
|
20240219,110900,3878268740,6900,6910,6910,6890,4236
|
|
20240219,110800,3849046320,6910,6900,6910,6890,2923
|
|
20240219,110700,3828876990,6900,6900,6910,6880,6869
|
|
20240219,110600,3781488980,6900,6910,6910,6900,6319
|
|
20240219,110500,3737859540,6910,6900,6920,6890,15702
|
|
20240219,110400,3629431910,6900,6870,6930,6870,14510
|
|
20240219,110300,3529400340,6870,6880,6880,6850,17703
|
|
20240219,110200,3407809200,6850,6840,6880,6830,25921
|
|
20240219,110100,3230275400,6830,6810,6830,6810,12116
|
|
20240219,110000,3147580750,6810,6800,6820,6800,5521
|
|
20240219,105900,3109965350,6800,6790,6810,6780,19518
|
|
20240219,105800,2977255060,6780,6770,6780,6770,3041
|
|
20240219,105700,2956643990,6770,6770,6770,6760,1878
|
|
20240219,105600,2943937170,6760,6770,6770,6750,1045
|
|
20240219,105500,2936868790,6760,6770,6770,6750,1799
|
|
20240219,105400,2924714670,6770,6770,6770,6750,560
|
|
20240219,105300,2920923490,6760,6760,6760,6760,666
|
|
20240219,105200,2916421330,6760,6760,6770,6750,353
|
|
20240219,105100,2914035230,6750,6760,6760,6750,110
|
|
20240219,105000,2913292630,6760,6750,6760,6750,455
|
|
20240219,104900,2910217300,6740,6730,6750,6730,1552
|
|
20240219,104800,2899756440,6730,6730,6740,6730,535
|
|
20240219,104700,2896154550,6740,6730,6740,6720,1739
|
|
20240219,104600,2884462010,6720,6730,6730,6720,1134
|
|
20240219,104500,2876830200,6730,6740,6740,6730,771
|
|
20240219,104400,2871640630,6740,6740,6740,6730,2642
|
|
20240219,104300,2853838550,6740,6750,6750,6740,1114
|
|
20240219,104200,2846323010,6750,6750,6760,6750,936
|
|
20240219,104100,2840004900,6750,6760,6770,6750,104
|
|
20240219,104000,2839302360,6760,6760,6760,6760,576
|
|
20240219,103900,2835408600,6760,6770,6770,6760,1019
|
|
20240219,103800,2828512940,6770,6780,6780,6760,1107
|
|
20240219,103700,2821026990,6770,6760,6770,6760,620
|
|
20240219,103600,2816831870,6770,6750,6770,6750,4178
|
|
20240219,103500,2788608670,6750,6750,6760,6740,1680
|
|
20240219,103400,2777271000,6750,6760,6760,6750,1422
|
|
20240219,103300,2767659920,6760,6770,6780,6760,3076
|
|
20240219,103200,2746848190,6770,6770,6780,6770,1572
|
|
20240219,103100,2736203250,6770,6760,6770,6760,1895
|
|
20240219,103000,2723379220,6770,6790,6790,6760,2746
|
|
20240219,102900,2704781420,6790,6780,6800,6780,2234
|
|
20240219,102800,2689612140,6780,6790,6790,6770,5237
|
|
20240219,102700,2654087620,6790,6780,6790,6770,13403
|
|
20240219,102600,2563164100,6770,6760,6780,6760,6559
|
|
20240219,102500,2518763450,6760,6750,6770,6750,3235
|
|
20240219,102400,2496888360,6750,6730,6760,6730,4092
|
|
20240219,102300,2469268420,6740,6730,6740,6730,530
|
|
20240219,102200,2465697400,6730,6740,6740,6730,526
|
|
20240219,102100,2462152170,6740,6730,6740,6700,713
|
|
20240219,102000,2457373400,6740,6740,6740,6700,3171
|
|
20240219,101900,2436033200,6740,6710,6740,6710,2863
|
|
20240219,101800,2416800430,6710,6690,6710,6690,67
|
|
20240219,101700,2416351420,6690,6690,6690,6670,3283
|
|
20240219,101600,2394413170,6690,6700,6720,6690,2025
|
|
20240219,101500,2380851840,6700,6720,6720,6700,172
|
|
20240219,101400,2379697980,6720,6700,6720,6700,463
|
|
20240219,101300,2376592840,6700,6710,6710,6700,67
|
|
20240219,101200,2376143280,6710,6730,6730,6700,2424
|
|
20240219,101100,2359858850,6730,6690,6730,6690,1705
|
|
20240219,101000,2348391560,6700,6690,6700,6670,25954
|
|
20240219,100900,2174950290,6690,6690,6690,6680,704
|
|
20240219,100800,2170240660,6690,6700,6700,6690,4
|
|
20240219,100700,2170213870,6700,6710,6710,6700,1218
|
|
20240219,100600,2162047950,6710,6710,6710,6700,1839
|
|
20240219,100500,2149714180,6710,6710,6710,6710,6363
|
|
20240219,100400,2107018450,6720,6730,6740,6720,3211
|
|
20240219,100300,2085417650,6730,6740,6740,6730,1869
|
|
20240219,100200,2072825400,6750,6730,6750,6730,3591
|
|
20240219,100100,2048626040,6730,6730,6740,6720,1489
|
|
20240219,100000,2038603560,6730,6730,6740,6720,7418
|
|
20240219,095900,1988686910,6730,6720,6730,6710,2787
|
|
20240219,095800,1969949110,6730,6700,6730,6700,4306
|
|
20240219,095700,1941012800,6710,6710,6720,6710,1522
|
|
20240219,095600,1930800170,6710,6710,6720,6700,1345
|
|
20240219,095500,1921775700,6710,6720,6720,6700,2505
|
|
20240219,095400,1904964090,6720,6710,6720,6710,3153
|
|
20240219,095300,1883807140,6710,6700,6720,6690,2990
|
|
20240219,095200,1863768290,6690,6690,6700,6690,631
|
|
20240219,095100,1859546890,6690,6680,6700,6670,924
|
|
20240219,095000,1853375900,6680,6700,6710,6680,3722
|
|
20240219,094900,1828444070,6700,6690,6700,6690,215
|
|
20240219,094800,1827003620,6690,6700,6700,6690,2099
|
|
20240219,094700,1812955160,6700,6700,6700,6680,1322
|
|
20240219,094600,1804104640,6690,6690,6690,6690,56
|
|
20240219,094500,1803730000,6700,6700,6700,6690,486
|
|
20240219,094400,1800476360,6690,6680,6690,6680,1812
|
|
20240219,094300,1788354240,6680,6680,6690,6680,593
|
|
20240219,094200,1784392980,6670,6680,6680,6670,566
|
|
20240219,094100,1780613450,6680,6650,6680,6650,3154
|
|
20240219,094000,1759599490,6660,6650,6660,6650,739
|
|
20240219,093900,1754682810,6660,6650,6660,6650,59
|
|
20240219,093800,1754290170,6650,6660,6660,6650,374
|
|
20240219,093700,1751802940,6670,6660,6670,6660,64
|
|
20240219,093600,1751376560,6670,6650,6670,6650,1555
|
|
20240219,093500,1741021860,6660,6650,6660,6640,2057
|
|
20240219,093400,1727352670,6660,6660,6670,6640,1490
|
|
20240219,093300,1717434540,6660,6670,6680,6650,466
|
|
20240219,093200,1714326830,6650,6680,6680,6650,373
|
|
20240219,093100,1711842730,6680,6620,6680,6610,7756
|
|
20240219,093000,1660495750,6610,6610,6610,6600,978
|
|
20240219,092900,1654034850,6590,6590,6610,6590,3296
|
|
20240219,092800,1632299000,6590,6620,6620,6590,8971
|
|
20240219,092700,1573085800,6620,6630,6630,6620,7077
|
|
20240219,092600,1526195800,6640,6640,6640,6630,671
|
|
20240219,092500,1521741010,6630,6630,6640,6620,3243
|
|
20240219,092400,1500261160,6620,6630,6640,6620,8421
|
|
20240219,092300,1444449940,6640,6650,6680,6640,2617
|
|
20240219,092200,1427045510,6650,6640,6650,6640,5601
|
|
20240219,092100,1389833680,6640,6640,6660,6640,1329
|
|
20240219,092000,1381008520,6640,6660,6660,6630,7223
|
|
20240219,091900,1333057690,6630,6650,6680,6630,16092
|
|
20240219,091800,1226179040,6680,6700,6700,6650,7977
|
|
20240219,091700,1172948020,6700,6700,6700,6670,8242
|
|
20240219,091600,1117791200,6690,6640,6700,6640,5173
|
|
20240219,091500,1083303280,6640,6640,6650,6640,4170
|
|
20240219,091400,1055612610,6650,6670,6670,6650,2151
|
|
20240219,091300,1041299370,6660,6680,6680,6650,2355
|
|
20240219,091200,1025609890,6670,6690,6700,6670,5214
|
|
20240219,091100,990736080,6690,6690,6690,6680,1864
|
|
20240219,091000,978269850,6690,6660,6690,6630,19095
|
|
20240219,090900,851026670,6660,6680,6680,6630,11331
|
|
20240219,090800,775688560,6680,6680,6700,6650,7803
|
|
20240219,090700,723648590,6700,6700,6700,6670,11045
|
|
20240219,090600,649898160,6700,6710,6710,6680,9802
|
|
20240219,090500,584248410,6710,6710,6720,6700,6600
|
|
20240219,090400,540000760,6710,6700,6730,6690,6475
|
|
20240219,090300,496502760,6690,6700,6720,6670,17140
|
|
20240219,090200,381772230,6700,6770,6770,6700,15589
|
|
20240219,090100,276635880,6750,6730,6780,6720,17833
|
|
20240219,090000,156123400,6720,6690,6740,6690,22810
|