696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,203200,2139675870,6710,6710,6710,6710,0
|
|
20240220,203100,2139675870,6710,6710,6710,6710,0
|
|
20240220,203000,2139675870,6710,6710,6710,6710,0
|
|
20240220,202900,2139675870,6710,6710,6710,6710,0
|
|
20240220,202800,2139675870,6710,6710,6710,6710,0
|
|
20240220,202700,2139675870,6710,6710,6710,6710,0
|
|
20240220,202600,2139675870,6710,6710,6710,6710,0
|
|
20240220,202500,2139675870,6710,6710,6710,6710,0
|
|
20240220,202400,2139675870,6710,6710,6710,6710,0
|
|
20240220,202300,2139675870,6710,6710,6710,6710,0
|
|
20240220,202200,2139675870,6710,6710,6710,6710,0
|
|
20240220,202100,2139675870,6710,6710,6710,6710,0
|
|
20240220,202000,2139675870,6710,6710,6710,6710,0
|
|
20240220,201900,2139675870,6710,6710,6710,6710,0
|
|
20240220,201800,2139675870,6710,6710,6710,6710,0
|
|
20240220,201700,2139675870,6710,6710,6710,6710,0
|
|
20240220,201600,2139675870,6710,6710,6710,6710,0
|
|
20240220,201500,2139675870,6710,6710,6710,6710,0
|
|
20240220,201400,2139675870,6710,6710,6710,6710,0
|
|
20240220,201300,2139675870,6710,6710,6710,6710,0
|
|
20240220,201200,2139675870,6710,6710,6710,6710,0
|
|
20240220,201100,2139675870,6710,6710,6710,6710,0
|
|
20240220,201000,2139675870,6710,6710,6710,6710,0
|
|
20240220,200900,2139675870,6710,6710,6710,6710,0
|
|
20240220,200800,2139675870,6710,6710,6710,6710,0
|
|
20240220,200700,2139675870,6710,6710,6710,6710,0
|
|
20240220,200600,2139675870,6710,6710,6710,6710,0
|
|
20240220,200500,2139675870,6710,6710,6710,6710,0
|
|
20240220,200400,2139675870,6710,6710,6710,6710,0
|
|
20240220,200300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,200200,2139675870,6710,6710,6710,6710,0
|
|
20240220,200100,2139675870,6710,6710,6710,6710,0
|
|
20240220,200000,2139675870,6710,6710,6710,6710,0
|
|
20240220,195900,2139675870,6710,6710,6710,6710,0
|
|
20240220,195800,2139675870,6710,6710,6710,6710,0
|
|
20240220,195700,2139675870,6710,6710,6710,6710,0
|
|
20240220,195600,2139675870,6710,6710,6710,6710,0
|
|
20240220,195500,2139675870,6710,6710,6710,6710,0
|
|
20240220,195400,2139675870,6710,6710,6710,6710,0
|
|
20240220,195300,2139675870,6710,6710,6710,6710,0
|
|
20240220,195200,2139675870,6710,6710,6710,6710,0
|
|
20240220,195100,2139675870,6710,6710,6710,6710,0
|
|
20240220,195000,2139675870,6710,6710,6710,6710,0
|
|
20240220,194900,2139675870,6710,6710,6710,6710,0
|
|
20240220,194800,2139675870,6710,6710,6710,6710,0
|
|
20240220,194700,2139675870,6710,6710,6710,6710,0
|
|
20240220,194600,2139675870,6710,6710,6710,6710,0
|
|
20240220,194500,2139675870,6710,6710,6710,6710,0
|
|
20240220,194400,2139675870,6710,6710,6710,6710,0
|
|
20240220,194300,2139675870,6710,6710,6710,6710,0
|
|
20240220,194200,2139675870,6710,6710,6710,6710,0
|
|
20240220,194100,2139675870,6710,6710,6710,6710,0
|
|
20240220,194000,2139675870,6710,6710,6710,6710,0
|
|
20240220,193900,2139675870,6710,6710,6710,6710,0
|
|
20240220,193800,2139675870,6710,6710,6710,6710,0
|
|
20240220,193700,2139675870,6710,6710,6710,6710,0
|
|
20240220,193600,2139675870,6710,6710,6710,6710,0
|
|
20240220,193500,2139675870,6710,6710,6710,6710,0
|
|
20240220,193400,2139675870,6710,6710,6710,6710,0
|
|
20240220,193300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,193200,2139675870,6710,6710,6710,6710,0
|
|
20240220,193100,2139675870,6710,6710,6710,6710,0
|
|
20240220,193000,2139675870,6710,6710,6710,6710,0
|
|
20240220,192900,2139675870,6710,6710,6710,6710,0
|
|
20240220,192800,2139675870,6710,6710,6710,6710,0
|
|
20240220,192700,2139675870,6710,6710,6710,6710,0
|
|
20240220,192600,2139675870,6710,6710,6710,6710,0
|
|
20240220,192500,2139675870,6710,6710,6710,6710,0
|
|
20240220,192400,2139675870,6710,6710,6710,6710,0
|
|
20240220,192300,2139675870,6710,6710,6710,6710,0
|
|
20240220,192200,2139675870,6710,6710,6710,6710,0
|
|
20240220,192100,2139675870,6710,6710,6710,6710,0
|
|
20240220,192000,2139675870,6710,6710,6710,6710,0
|
|
20240220,191900,2139675870,6710,6710,6710,6710,0
|
|
20240220,191800,2139675870,6710,6710,6710,6710,0
|
|
20240220,191700,2139675870,6710,6710,6710,6710,0
|
|
20240220,191600,2139675870,6710,6710,6710,6710,0
|
|
20240220,191500,2139675870,6710,6710,6710,6710,0
|
|
20240220,191400,2139675870,6710,6710,6710,6710,0
|
|
20240220,191300,2139675870,6710,6710,6710,6710,0
|
|
20240220,191200,2139675870,6710,6710,6710,6710,0
|
|
20240220,191100,2139675870,6710,6710,6710,6710,0
|
|
20240220,191000,2139675870,6710,6710,6710,6710,0
|
|
20240220,190900,2139675870,6710,6710,6710,6710,0
|
|
20240220,190800,2139675870,6710,6710,6710,6710,0
|
|
20240220,190700,2139675870,6710,6710,6710,6710,0
|
|
20240220,190600,2139675870,6710,6710,6710,6710,0
|
|
20240220,190500,2139675870,6710,6710,6710,6710,0
|
|
20240220,190400,2139675870,6710,6710,6710,6710,0
|
|
20240220,190300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,190200,2139675870,6710,6710,6710,6710,0
|
|
20240220,190100,2139675870,6710,6710,6710,6710,0
|
|
20240220,190000,2139675870,6710,6710,6710,6710,0
|
|
20240220,185900,2139675870,6710,6710,6710,6710,0
|
|
20240220,185800,2139675870,6710,6710,6710,6710,0
|
|
20240220,185700,2139675870,6710,6710,6710,6710,0
|
|
20240220,185600,2139675870,6710,6710,6710,6710,0
|
|
20240220,185500,2139675870,6710,6710,6710,6710,0
|
|
20240220,185400,2139675870,6710,6710,6710,6710,0
|
|
20240220,185300,2139675870,6710,6710,6710,6710,0
|
|
20240220,185200,2139675870,6710,6710,6710,6710,0
|
|
20240220,185100,2139675870,6710,6710,6710,6710,0
|
|
20240220,185000,2139675870,6710,6710,6710,6710,0
|
|
20240220,184900,2139675870,6710,6710,6710,6710,0
|
|
20240220,184800,2139675870,6710,6710,6710,6710,0
|
|
20240220,184700,2139675870,6710,6710,6710,6710,0
|
|
20240220,184600,2139675870,6710,6710,6710,6710,0
|
|
20240220,184500,2139675870,6710,6710,6710,6710,0
|
|
20240220,184400,2139675870,6710,6710,6710,6710,0
|
|
20240220,184300,2139675870,6710,6710,6710,6710,0
|
|
20240220,184200,2139675870,6710,6710,6710,6710,0
|
|
20240220,184100,2139675870,6710,6710,6710,6710,0
|
|
20240220,184000,2139675870,6710,6710,6710,6710,0
|
|
20240220,183900,2139675870,6710,6710,6710,6710,0
|
|
20240220,183800,2139675870,6710,6710,6710,6710,0
|
|
20240220,183700,2139675870,6710,6710,6710,6710,0
|
|
20240220,183600,2139675870,6710,6710,6710,6710,0
|
|
20240220,183500,2139675870,6710,6710,6710,6710,0
|
|
20240220,183400,2139675870,6710,6710,6710,6710,0
|
|
20240220,183300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,183200,2139675870,6710,6710,6710,6710,0
|
|
20240220,183100,2139675870,6710,6710,6710,6710,0
|
|
20240220,183000,2139675870,6710,6710,6710,6710,0
|
|
20240220,182900,2139675870,6710,6710,6710,6710,0
|
|
20240220,182800,2139675870,6710,6710,6710,6710,0
|
|
20240220,182700,2139675870,6710,6710,6710,6710,0
|
|
20240220,182600,2139675870,6710,6710,6710,6710,0
|
|
20240220,182500,2139675870,6710,6710,6710,6710,0
|
|
20240220,182400,2139675870,6710,6710,6710,6710,0
|
|
20240220,182300,2139675870,6710,6710,6710,6710,0
|
|
20240220,182200,2139675870,6710,6710,6710,6710,0
|
|
20240220,182100,2139675870,6710,6710,6710,6710,0
|
|
20240220,182000,2139675870,6710,6710,6710,6710,0
|
|
20240220,181900,2139675870,6710,6710,6710,6710,0
|
|
20240220,181800,2139675870,6710,6710,6710,6710,0
|
|
20240220,181700,2139675870,6710,6710,6710,6710,0
|
|
20240220,181600,2139675870,6710,6710,6710,6710,0
|
|
20240220,181500,2139675870,6710,6710,6710,6710,0
|
|
20240220,181400,2139675870,6710,6710,6710,6710,0
|
|
20240220,181300,2139675870,6710,6710,6710,6710,0
|
|
20240220,181200,2139675870,6710,6710,6710,6710,0
|
|
20240220,181100,2139675870,6710,6710,6710,6710,0
|
|
20240220,181000,2139675870,6710,6710,6710,6710,0
|
|
20240220,180900,2139675870,6710,6710,6710,6710,0
|
|
20240220,180800,2139675870,6710,6710,6710,6710,0
|
|
20240220,180700,2139675870,6710,6710,6710,6710,0
|
|
20240220,180600,2139675870,6710,6710,6710,6710,0
|
|
20240220,180500,2139675870,6710,6710,6710,6710,0
|
|
20240220,180400,2139675870,6710,6710,6710,6710,0
|
|
20240220,180300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,180200,2139675870,6710,6710,6710,6710,0
|
|
20240220,180100,2139675870,6710,6710,6710,6710,0
|
|
20240220,180000,2139675870,6710,6710,6710,6710,0
|
|
20240220,175900,2139675870,6710,6710,6710,6710,0
|
|
20240220,175800,2139675870,6710,6710,6710,6710,0
|
|
20240220,175700,2139675870,6710,6710,6710,6710,0
|
|
20240220,175600,2139675870,6710,6710,6710,6710,0
|
|
20240220,175500,2139675870,6710,6710,6710,6710,0
|
|
20240220,175400,2139675870,6710,6710,6710,6710,0
|
|
20240220,175300,2139675870,6710,6710,6710,6710,0
|
|
20240220,175200,2139675870,6710,6710,6710,6710,0
|
|
20240220,175100,2139675870,6710,6710,6710,6710,0
|
|
20240220,175000,2139675870,6710,6710,6710,6710,0
|
|
20240220,174900,2139675870,6710,6710,6710,6710,0
|
|
20240220,174800,2139675870,6710,6710,6710,6710,0
|
|
20240220,174700,2139675870,6710,6710,6710,6710,0
|
|
20240220,174600,2139675870,6710,6710,6710,6710,0
|
|
20240220,174500,2139675870,6710,6710,6710,6710,0
|
|
20240220,174400,2139675870,6710,6710,6710,6710,0
|
|
20240220,174300,2139675870,6710,6710,6710,6710,0
|
|
20240220,174200,2139675870,6710,6710,6710,6710,0
|
|
20240220,174100,2139675870,6710,6710,6710,6710,0
|
|
20240220,174000,2139675870,6710,6710,6710,6710,0
|
|
20240220,173900,2139675870,6710,6710,6710,6710,0
|
|
20240220,173800,2139675870,6710,6710,6710,6710,0
|
|
20240220,173700,2139675870,6710,6710,6710,6710,0
|
|
20240220,173600,2139675870,6710,6710,6710,6710,0
|
|
20240220,173500,2139675870,6710,6710,6710,6710,0
|
|
20240220,173400,2139675870,6710,6710,6710,6710,0
|
|
20240220,173300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,173200,2139675870,6710,6710,6710,6710,0
|
|
20240220,173100,2139675870,6710,6710,6710,6710,0
|
|
20240220,173000,2139675870,6710,6710,6710,6710,0
|
|
20240220,172900,2139675870,6710,6710,6710,6710,0
|
|
20240220,172800,2139675870,6710,6710,6710,6710,0
|
|
20240220,172700,2139675870,6710,6710,6710,6710,0
|
|
20240220,172600,2139675870,6710,6710,6710,6710,0
|
|
20240220,172500,2139675870,6710,6710,6710,6710,0
|
|
20240220,172400,2139675870,6710,6710,6710,6710,0
|
|
20240220,172300,2139675870,6710,6710,6710,6710,0
|
|
20240220,172200,2139675870,6710,6710,6710,6710,0
|
|
20240220,172100,2139675870,6710,6710,6710,6710,0
|
|
20240220,172000,2139675870,6710,6710,6710,6710,0
|
|
20240220,171900,2139675870,6710,6710,6710,6710,0
|
|
20240220,171800,2139675870,6710,6710,6710,6710,0
|
|
20240220,171700,2139675870,6710,6710,6710,6710,0
|
|
20240220,171600,2139675870,6710,6710,6710,6710,0
|
|
20240220,171500,2139675870,6710,6710,6710,6710,0
|
|
20240220,171400,2139675870,6710,6710,6710,6710,0
|
|
20240220,171300,2139675870,6710,6710,6710,6710,0
|
|
20240220,171200,2139675870,6710,6710,6710,6710,0
|
|
20240220,171100,2139675870,6710,6710,6710,6710,0
|
|
20240220,171000,2139675870,6710,6710,6710,6710,0
|
|
20240220,170900,2139675870,6710,6710,6710,6710,0
|
|
20240220,170800,2139675870,6710,6710,6710,6710,0
|
|
20240220,170700,2139675870,6710,6710,6710,6710,0
|
|
20240220,170600,2139675870,6710,6710,6710,6710,0
|
|
20240220,170500,2139675870,6710,6710,6710,6710,0
|
|
20240220,170400,2139675870,6710,6710,6710,6710,0
|
|
20240220,170300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,170200,2139675870,6710,6710,6710,6710,0
|
|
20240220,170100,2139675870,6710,6710,6710,6710,0
|
|
20240220,170000,2139675870,6710,6710,6710,6710,0
|
|
20240220,165900,2139675870,6710,6710,6710,6710,0
|
|
20240220,165800,2139675870,6710,6710,6710,6710,0
|
|
20240220,165700,2139675870,6710,6710,6710,6710,0
|
|
20240220,165600,2139675870,6710,6710,6710,6710,0
|
|
20240220,165500,2139675870,6710,6710,6710,6710,0
|
|
20240220,165400,2139675870,6710,6710,6710,6710,0
|
|
20240220,165300,2139675870,6710,6710,6710,6710,0
|
|
20240220,165200,2139675870,6710,6710,6710,6710,0
|
|
20240220,165100,2139675870,6710,6710,6710,6710,0
|
|
20240220,165000,2139675870,6710,6710,6710,6710,0
|
|
20240220,164900,2139675870,6710,6710,6710,6710,0
|
|
20240220,164800,2139675870,6710,6710,6710,6710,0
|
|
20240220,164700,2139675870,6710,6710,6710,6710,0
|
|
20240220,164600,2139675870,6710,6710,6710,6710,0
|
|
20240220,164500,2139675870,6710,6710,6710,6710,0
|
|
20240220,164400,2139675870,6710,6710,6710,6710,0
|
|
20240220,164300,2139675870,6710,6710,6710,6710,0
|
|
20240220,164200,2139675870,6710,6710,6710,6710,0
|
|
20240220,164100,2139675870,6710,6710,6710,6710,0
|
|
20240220,164000,2139675870,6710,6710,6710,6710,0
|
|
20240220,163900,2139675870,6710,6710,6710,6710,0
|
|
20240220,163800,2139675870,6710,6710,6710,6710,0
|
|
20240220,163700,2139675870,6710,6710,6710,6710,0
|
|
20240220,163600,2139675870,6710,6710,6710,6710,0
|
|
20240220,163500,2139675870,6710,6710,6710,6710,0
|
|
20240220,163400,2139675870,6710,6710,6710,6710,0
|
|
20240220,163300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,163200,2139675870,6710,6710,6710,6710,0
|
|
20240220,163100,2139675870,6710,6710,6710,6710,0
|
|
20240220,163000,2139675870,6710,6710,6710,6710,0
|
|
20240220,162900,2139675870,6710,6710,6710,6710,0
|
|
20240220,162800,2139675870,6710,6710,6710,6710,0
|
|
20240220,162700,2139675870,6710,6710,6710,6710,0
|
|
20240220,162600,2139675870,6710,6710,6710,6710,0
|
|
20240220,162500,2139675870,6710,6710,6710,6710,0
|
|
20240220,162400,2139675870,6710,6710,6710,6710,0
|
|
20240220,162300,2139675870,6710,6710,6710,6710,0
|
|
20240220,162200,2139675870,6710,6710,6710,6710,0
|
|
20240220,162100,2139675870,6710,6710,6710,6710,0
|
|
20240220,162000,2139675870,6710,6710,6710,6710,0
|
|
20240220,161900,2139675870,6710,6710,6710,6710,0
|
|
20240220,161800,2139675870,6710,6710,6710,6710,0
|
|
20240220,161700,2139675870,6710,6710,6710,6710,0
|
|
20240220,161600,2139675870,6710,6710,6710,6710,0
|
|
20240220,161500,2139675870,6710,6710,6710,6710,0
|
|
20240220,161400,2139675870,6710,6710,6710,6710,0
|
|
20240220,161300,2139675870,6710,6710,6710,6710,0
|
|
20240220,161200,2139675870,6710,6710,6710,6710,0
|
|
20240220,161100,2139675870,6710,6710,6710,6710,0
|
|
20240220,161000,2139675870,6710,6710,6710,6710,0
|
|
20240220,160900,2139675870,6710,6710,6710,6710,0
|
|
20240220,160800,2139675870,6710,6710,6710,6710,0
|
|
20240220,160700,2139675870,6710,6710,6710,6710,0
|
|
20240220,160600,2139675870,6710,6710,6710,6710,0
|
|
20240220,160500,2139675870,6710,6710,6710,6710,0
|
|
20240220,160400,2139675870,6710,6710,6710,6710,0
|
|
20240220,160300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,160200,2139675870,6710,6710,6710,6710,0
|
|
20240220,160100,2139675870,6710,6710,6710,6710,0
|
|
20240220,160000,2139675870,6710,6710,6710,6710,0
|
|
20240220,155900,2139675870,6710,6710,6710,6710,0
|
|
20240220,155800,2139675870,6710,6710,6710,6710,0
|
|
20240220,155700,2139675870,6710,6710,6710,6710,0
|
|
20240220,155600,2139675870,6710,6710,6710,6710,0
|
|
20240220,155500,2139675870,6710,6710,6710,6710,0
|
|
20240220,155400,2139675870,6710,6710,6710,6710,0
|
|
20240220,155300,2139675870,6710,6710,6710,6710,0
|
|
20240220,155200,2139675870,6710,6710,6710,6710,0
|
|
20240220,155100,2139675870,6710,6710,6710,6710,0
|
|
20240220,155000,2139675870,6710,6710,6710,6710,0
|
|
20240220,154900,2139675870,6710,6710,6710,6710,0
|
|
20240220,154800,2139675870,6710,6710,6710,6710,0
|
|
20240220,154700,2139675870,6710,6710,6710,6710,0
|
|
20240220,154600,2139675870,6710,6710,6710,6710,0
|
|
20240220,154500,2139675870,6710,6710,6710,6710,0
|
|
20240220,154400,2139675870,6710,6710,6710,6710,0
|
|
20240220,154300,2139675870,6710,6710,6710,6710,0
|
|
20240220,154200,2139675870,6710,6710,6710,6710,0
|
|
20240220,154100,2139675870,6710,6710,6710,6710,0
|
|
20240220,154000,2139675870,6710,6710,6710,6710,0
|
|
20240220,153900,2139675870,6710,6710,6710,6710,0
|
|
20240220,153800,2139675870,6710,6710,6710,6710,0
|
|
20240220,153700,2139675870,6710,6710,6710,6710,0
|
|
20240220,153600,2139675870,6710,6710,6710,6710,0
|
|
20240220,153500,2139675870,6710,6710,6710,6710,0
|
|
20240220,153400,2139675870,6710,6710,6710,6710,0
|
|
20240220,153300,2139675870,6710,6710,6710,6710,7474
|
|
20240220,153200,2139675870,6710,6710,6710,6710,0
|
|
20240220,153100,2139675870,6710,6710,6710,6710,0
|
|
20240220,153000,2139675870,6710,6710,6710,6710,7474
|
|
20240220,152900,2089525330,6690,6690,6690,6690,0
|
|
20240220,152800,2089525330,6690,6690,6690,6690,0
|
|
20240220,152700,2089525330,6690,6690,6690,6690,0
|
|
20240220,152600,2089525330,6690,6690,6690,6690,0
|
|
20240220,152500,2089525330,6690,6690,6690,6690,0
|
|
20240220,152400,2089525330,6690,6690,6690,6690,0
|
|
20240220,152300,2089525330,6690,6690,6690,6690,0
|
|
20240220,152200,2089525330,6690,6690,6690,6690,0
|
|
20240220,152100,2089525330,6690,6690,6690,6690,0
|
|
20240220,152000,2089525330,6690,6690,6690,6690,0
|
|
20240220,151900,2089525330,6690,6680,6690,6670,1477
|
|
20240220,151800,2079663750,6680,6690,6690,6680,1861
|
|
20240220,151700,2067230960,6690,6690,6690,6690,67
|
|
20240220,151600,2066782730,6690,6690,6690,6690,600
|
|
20240220,151500,2062768730,6690,6670,6690,6670,3364
|
|
20240220,151400,2040330810,6670,6690,6690,6670,201
|
|
20240220,151300,2038988000,6670,6670,6680,6670,620
|
|
20240220,151200,2034852500,6670,6670,6680,6670,2820
|
|
20240220,151100,2016042600,6670,6680,6680,6670,1104
|
|
20240220,151000,2008669550,6680,6690,6690,6680,32
|
|
20240220,150900,2008455680,6690,6690,6690,6690,5
|
|
20240220,150800,2008422230,6690,6670,6690,6670,570
|
|
20240220,150700,2004614310,6680,6680,6680,6680,581
|
|
20240220,150600,2000733230,6680,6670,6680,6670,204
|
|
20240220,150500,1999372540,6680,6680,6680,6680,1013
|
|
20240220,150400,1992605700,6690,6680,6690,6680,522
|
|
20240220,150300,1989118720,6680,6680,6680,6680,5
|
|
20240220,150200,1989085320,6670,6690,6690,6670,1341
|
|
20240220,150100,1980126930,6690,6680,6690,6680,1225
|
|
20240220,150000,1971943920,6680,6680,6680,6670,35
|
|
20240220,145900,1971710340,6680,6670,6680,6670,1233
|
|
20240220,145800,1963476210,6680,6690,6690,6680,826
|
|
20240220,145700,1957952750,6690,6680,6690,6680,154
|
|
20240220,145600,1956922500,6680,6690,6690,6680,454
|
|
20240220,145500,1953886360,6690,6690,6690,6680,547
|
|
20240220,145400,1950227070,6690,6690,6690,6680,17
|
|
20240220,145300,1950113370,6680,6680,6680,6680,50
|
|
20240220,145200,1949779370,6680,6680,6690,6680,749
|
|
20240220,145100,1944775030,6690,6690,6690,6690,55
|
|
20240220,145000,1944407080,6690,6690,6690,6690,171
|
|
20240220,144900,1943263090,6700,6710,6710,6700,75
|
|
20240220,144800,1942760580,6710,6710,6710,6710,1
|
|
20240220,144700,1942753870,6710,6710,6710,6710,80
|
|
20240220,144600,1942217070,6680,6680,6680,6680,2102
|
|
20240220,144500,1928175710,6680,6710,6710,6680,159
|
|
20240220,144400,1927113290,6710,6710,6710,6690,761
|
|
20240220,144300,1922017740,6710,6700,6710,6690,850
|
|
20240220,144200,1916320860,6700,6700,6700,6700,0
|
|
20240220,144100,1916320860,6700,6700,6700,6700,663
|
|
20240220,144000,1911878760,6700,6690,6700,6690,340
|
|
20240220,143900,1909601160,6700,6710,6710,6700,1263
|
|
20240220,143800,1901133060,6710,6700,6710,6700,149
|
|
20240220,143700,1900134750,6700,6680,6700,6680,171
|
|
20240220,143600,1898992450,6680,6680,6690,6680,464
|
|
20240220,143500,1895892830,6670,6690,6690,6670,2050
|
|
20240220,143400,1882198830,6680,6680,6680,6680,50
|
|
20240220,143300,1881864830,6680,6680,6680,6680,2
|
|
20240220,143200,1881851470,6700,6700,6700,6700,0
|
|
20240220,143100,1881851470,6700,6700,6700,6700,1
|
|
20240220,143000,1881844770,6710,6700,6710,6700,2
|
|
20240220,142900,1881831360,6680,6680,6680,6680,707
|
|
20240220,142800,1877108600,6680,6680,6680,6680,1000
|
|
20240220,142700,1870428600,6680,6680,6680,6680,55
|
|
20240220,142600,1870061200,6670,6680,6680,6670,283
|
|
20240220,142500,1868172990,6670,6680,6680,6670,5000
|
|
20240220,142400,1834817940,6680,6680,6680,6680,750
|
|
20240220,142300,1829807940,6680,6680,6680,6680,150
|
|
20240220,142200,1828805940,6680,6670,6680,6670,451
|
|
20240220,142100,1825794760,6680,6690,6690,6680,3226
|
|
20240220,142000,1804235100,6690,6700,6700,6690,378
|
|
20240220,141900,1801706270,6690,6700,6700,6690,1234
|
|
20240220,141800,1793442970,6710,6710,6710,6710,58
|
|
20240220,141700,1793053790,6710,6710,6710,6710,1986
|
|
20240220,141600,1779727730,6710,6700,6710,6700,1034
|
|
20240220,141500,1772789930,6700,6700,6710,6700,746
|
|
20240220,141400,1767787540,6700,6700,6700,6700,191
|
|
20240220,141300,1766507840,6700,6690,6700,6690,730
|
|
20240220,141200,1761617160,6690,6680,6700,6680,283
|
|
20240220,141100,1759724010,6700,6690,6700,6670,463
|
|
20240220,141000,1756627550,6680,6670,6690,6670,440
|
|
20240220,140900,1753691600,6680,6680,6680,6680,162
|
|
20240220,140800,1752609440,6680,6680,6680,6680,21
|
|
20240220,140700,1752469160,6680,6680,6680,6680,32
|
|
20240220,140600,1752255400,6680,6680,6690,6680,553
|
|
20240220,140500,1748561300,6690,6670,6690,6670,342
|
|
20240220,140400,1746278820,6670,6670,6670,6670,565
|
|
20240220,140300,1742510270,6670,6680,6680,6670,941
|
|
20240220,140200,1736229340,6680,6680,6680,6680,78
|
|
20240220,140100,1735708300,6680,6680,6680,6680,15
|
|
20240220,140000,1735608100,6680,6680,6680,6680,200
|
|
20240220,135900,1734272100,6670,6670,6670,6670,168
|
|
20240220,135800,1733151540,6670,6690,6690,6670,357
|
|
20240220,135700,1730768230,6690,6690,6690,6690,108
|
|
20240220,135600,1730045710,6690,6690,6690,6690,62
|
|
20240220,135500,1729630930,6690,6690,6690,6690,49
|
|
20240220,135400,1729303120,6680,6690,6690,6680,4
|
|
20240220,135300,1729276390,6690,6690,6690,6690,63
|
|
20240220,135200,1728854920,6700,6680,6700,6680,2
|
|
20240220,135100,1728841540,6680,6680,6680,6670,578
|
|
20240220,135000,1724984970,6670,6670,6700,6670,255
|
|
20240220,134900,1723284090,6670,6710,6710,6670,5453
|
|
20240220,134800,1686844360,6670,6680,6680,6670,152
|
|
20240220,134700,1685829900,6670,6700,6700,6670,311
|
|
20240220,134600,1683752500,6700,6680,6700,6680,10
|
|
20240220,134500,1683685680,6680,6690,6690,6680,209
|
|
20240220,134400,1682289510,6690,6700,6700,6690,903
|
|
20240220,134300,1676248390,6710,6710,6710,6710,1
|
|
20240220,134200,1676241680,6720,6690,6720,6690,266
|
|
20240220,134100,1674461300,6690,6690,6690,6690,120
|
|
20240220,134000,1673658500,6720,6720,6720,6720,3
|
|
20240220,133900,1673638340,6690,6690,6690,6690,0
|
|
20240220,133800,1673638340,6690,6690,6690,6690,4
|
|
20240220,133700,1673611580,6670,6710,6710,6670,3122
|
|
20240220,133600,1652735800,6710,6710,6710,6710,101
|
|
20240220,133500,1652058090,6700,6710,6710,6700,240
|
|
20240220,133400,1650449890,6710,6710,6710,6710,99
|
|
20240220,133300,1649785600,6710,6700,6710,6700,128
|
|
20240220,133200,1648927720,6700,6700,6710,6700,315
|
|
20240220,133100,1646817120,6700,6710,6710,6700,18
|
|
20240220,133000,1646696500,6710,6710,6710,6710,798
|
|
20240220,132900,1641341920,6710,6710,6710,6710,300
|
|
20240220,132800,1639328920,6710,6720,6720,6710,232
|
|
20240220,132700,1637771680,6710,6710,6710,6710,1
|
|
20240220,132600,1637764970,6720,6720,6720,6720,5
|
|
20240220,132500,1637731370,6720,6720,6720,6720,16
|
|
20240220,132400,1637623850,6710,6720,6720,6710,1017
|
|
20240220,132300,1630799080,6720,6710,6720,6710,210
|
|
20240220,132200,1629387890,6720,6720,6720,6720,6
|
|
20240220,132100,1629347570,6720,6720,6720,6720,15
|
|
20240220,132000,1629246770,6720,6720,6720,6720,7
|
|
20240220,131900,1629199730,6720,6690,6720,6680,910
|
|
20240220,131800,1623120530,6680,6710,6710,6680,751
|
|
20240220,131700,1618100560,6710,6710,6710,6710,2
|
|
20240220,131600,1618087140,6680,6710,6710,6680,5377
|
|
20240220,131500,1582117500,6720,6720,6720,6720,715
|
|
20240220,131400,1577312700,6720,6720,6730,6720,755
|
|
20240220,131300,1572239090,6720,6720,6720,6720,6
|
|
20240220,131200,1572198770,6720,6710,6720,6710,111
|
|
20240220,131100,1571453860,6710,6700,6720,6700,5181
|
|
20240220,131000,1536740350,6700,6710,6720,6700,1010
|
|
20240220,130900,1529972850,6730,6730,6730,6730,0
|
|
20240220,130800,1529972850,6730,6700,6730,6700,2
|
|
20240220,130700,1529959420,6720,6720,6720,6720,0
|
|
20240220,130600,1529959420,6720,6720,6720,6720,2
|
|
20240220,130500,1529945980,6700,6700,6700,6700,119
|
|
20240220,130400,1529148680,6700,6700,6700,6700,0
|
|
20240220,130300,1529148680,6700,6700,6700,6700,210
|
|
20240220,130200,1527741680,6700,6700,6700,6700,20
|
|
20240220,130100,1527607680,6700,6720,6720,6700,1233
|
|
20240220,130000,1519346560,6700,6710,6710,6700,41
|
|
20240220,125900,1519071560,6700,6700,6700,6700,250
|
|
20240220,125800,1517396560,6710,6710,6710,6710,1
|
|
20240220,125700,1517389850,6710,6700,6710,6700,16
|
|
20240220,125600,1517282640,6710,6720,6720,6710,150
|
|
20240220,125500,1516274650,6720,6690,6720,6690,29
|
|
20240220,125400,1516079850,6690,6690,6690,6690,0
|
|
20240220,125300,1516079850,6690,6690,6710,6690,722
|
|
20240220,125200,1511248910,6690,6700,6700,6690,57
|
|
20240220,125100,1510867070,6700,6690,6700,6690,103
|
|
20240220,125000,1510177990,6690,6690,6690,6680,2060
|
|
20240220,124900,1496416640,6690,6690,6690,6690,1421
|
|
20240220,124800,1486910150,6690,6710,6710,6690,827
|
|
20240220,124700,1481372700,6700,6700,6700,6700,40
|
|
20240220,124600,1481104700,6700,6690,6700,6690,175
|
|
20240220,124500,1479933850,6690,6690,6690,6690,2040
|
|
20240220,124400,1466286250,6690,6700,6700,6690,115
|
|
20240220,124300,1465516270,6690,6690,6690,6690,2
|
|
20240220,124200,1465502890,6690,6690,6690,6690,0
|
|
20240220,124100,1465502890,6690,6700,6710,6690,867
|
|
20240220,124000,1459695820,6700,6710,6710,6700,4294
|
|
20240220,123900,1430924630,6720,6720,6720,6720,1
|
|
20240220,123800,1430917910,6720,6710,6720,6710,351
|
|
20240220,123700,1428562690,6720,6710,6720,6710,104
|
|
20240220,123600,1427864830,6710,6720,6720,6710,679
|
|
20240220,123500,1423308730,6720,6710,6720,6710,12
|
|
20240220,123400,1423228110,6710,6710,6710,6710,1
|
|
20240220,123300,1423221400,6710,6710,6710,6710,53
|
|
20240220,123200,1422865770,6720,6720,6720,6720,6
|
|
20240220,123100,1422825450,6710,6720,6730,6710,123
|
|
20240220,123000,1421999620,6710,6710,6710,6710,942
|
|
20240220,122900,1415678800,6710,6710,6710,6710,0
|
|
20240220,122800,1415678800,6710,6710,6710,6710,0
|
|
20240220,122700,1415678800,6710,6720,6720,6710,330
|
|
20240220,122600,1413461500,6730,6730,6730,6730,4
|
|
20240220,122500,1413434580,6730,6730,6730,6730,10
|
|
20240220,122400,1413367280,6730,6730,6730,6730,160
|
|
20240220,122300,1412290480,6740,6730,6740,6730,48
|
|
20240220,122200,1411967370,6730,6730,6730,6720,60
|
|
20240220,122100,1411564070,6720,6740,6740,6720,569
|
|
20240220,122000,1407740170,6740,6740,6740,6740,0
|
|
20240220,121900,1407740170,6740,6730,6740,6710,28
|
|
20240220,121800,1407551740,6710,6710,6720,6710,182
|
|
20240220,121700,1406330470,6710,6710,6710,6710,10
|
|
20240220,121600,1406263370,6720,6720,6720,6720,345
|
|
20240220,121500,1403944970,6720,6720,6720,6720,25
|
|
20240220,121400,1403776970,6720,6720,6720,6720,1635
|
|
20240220,121300,1392789770,6720,6740,6740,6720,77
|
|
20240220,121200,1392271560,6740,6740,6740,6740,6
|
|
20240220,121100,1392231120,6740,6740,6740,6740,4
|
|
20240220,121000,1392204160,6740,6740,6740,6740,819
|
|
20240220,120900,1386684100,6740,6740,6740,6740,132
|
|
20240220,120800,1385794420,6750,6750,6750,6720,750
|
|
20240220,120700,1380742000,6750,6750,6750,6750,103
|
|
20240220,120600,1380046750,6750,6750,6750,6750,252
|
|
20240220,120500,1378345750,6750,6750,6750,6750,997
|
|
20240220,120400,1371616000,6740,6740,6740,6740,71
|
|
20240220,120300,1371137460,6740,6750,6750,6740,35
|
|
20240220,120200,1370901260,6750,6740,6750,6740,18
|
|
20240220,120100,1370779920,6750,6740,6750,6740,65
|
|
20240220,120000,1370341810,6750,6750,6750,6750,1
|
|
20240220,115900,1370335060,6750,6750,6750,6750,50
|
|
20240220,115800,1369997560,6750,6750,6750,6750,152
|
|
20240220,115700,1368971560,6750,6740,6750,6740,2
|
|
20240220,115600,1368958070,6740,6740,6740,6740,8
|
|
20240220,115500,1368904150,6740,6740,6740,6740,16
|
|
20240220,115400,1368796310,6730,6740,6740,6730,171
|
|
20240220,115300,1367644620,6740,6740,6740,6740,373
|
|
20240220,115200,1365130600,6730,6730,6730,6730,235
|
|
20240220,115100,1363549050,6730,6740,6740,6730,652
|
|
20240220,115000,1359154780,6740,6740,6740,6740,10
|
|
20240220,114900,1359087380,6740,6730,6740,6730,30
|
|
20240220,114800,1358885330,6730,6740,6740,6730,103
|
|
20240220,114700,1358192110,6730,6730,6740,6730,351
|
|
20240220,114600,1355829780,6730,6730,6730,6730,234
|
|
20240220,114500,1354254960,6730,6730,6730,6730,100
|
|
20240220,114400,1353581960,6740,6730,6740,6730,4
|
|
20240220,114300,1353555030,6730,6730,6730,6730,10
|
|
20240220,114200,1353487730,6730,6730,6730,6730,8
|
|
20240220,114100,1353433890,6730,6730,6740,6730,116
|
|
20240220,114000,1352653170,6730,6730,6730,6730,119
|
|
20240220,113900,1351852300,6750,6750,6750,6750,155
|
|
20240220,113800,1350806050,6750,6710,6750,6710,2
|
|
20240220,113700,1350792590,6710,6710,6710,6710,0
|
|
20240220,113600,1350792590,6710,6710,6710,6710,0
|
|
20240220,113500,1350792590,6710,6710,6710,6710,299
|
|
20240220,113400,1348786300,6710,6730,6730,6710,2065
|
|
20240220,113300,1334916960,6730,6720,6730,6720,405
|
|
20240220,113200,1332191860,6720,6720,6720,6720,2
|
|
20240220,113100,1332178420,6720,6730,6730,6720,346
|
|
20240220,113000,1329849860,6730,6730,6730,6730,101
|
|
20240220,112900,1329170130,6750,6730,6750,6730,13
|
|
20240220,112800,1329082440,6730,6750,6750,6730,751
|
|
20240220,112700,1324027190,6760,6760,6760,6760,0
|
|
20240220,112600,1324027190,6760,6760,6760,6760,1
|
|
20240220,112500,1324020430,6730,6720,6730,6720,678
|
|
20240220,112400,1319457500,6720,6730,6730,6720,389
|
|
20240220,112300,1316839540,6720,6730,6730,6720,383
|
|
20240220,112200,1314265640,6720,6720,6720,6720,0
|
|
20240220,112100,1314265640,6720,6720,6720,6720,49
|
|
20240220,112000,1313936360,6720,6720,6720,6720,61
|
|
20240220,111900,1313526440,6710,6730,6730,6710,630
|
|
20240220,111800,1309289740,6730,6720,6730,6710,546
|
|
20240220,111700,1305620820,6710,6710,6710,6710,100
|
|
20240220,111600,1304949820,6710,6710,6710,6710,44
|
|
20240220,111500,1304654580,6700,6710,6710,6700,1166
|
|
20240220,111400,1296830990,6700,6700,6700,6700,53
|
|
20240220,111300,1296475890,6700,6710,6710,6700,951
|
|
20240220,111200,1290104000,6720,6720,6720,6720,62
|
|
20240220,111100,1289687360,6720,6700,6720,6700,19
|
|
20240220,111000,1289559700,6700,6700,6700,6690,1822
|
|
20240220,110900,1277352310,6690,6700,6710,6690,2373
|
|
20240220,110800,1261473750,6700,6710,6710,6700,1067
|
|
20240220,110700,1254323120,6710,6700,6710,6700,275
|
|
20240220,110600,1252480350,6700,6700,6700,6700,180
|
|
20240220,110500,1251274350,6700,6700,6700,6700,882
|
|
20240220,110400,1245364950,6700,6710,6710,6700,1425
|
|
20240220,110300,1235803730,6710,6720,6720,6710,1445
|
|
20240220,110200,1226094830,6720,6720,6720,6720,0
|
|
20240220,110100,1226094830,6720,6730,6730,6720,33
|
|
20240220,110000,1225872770,6720,6730,6730,6720,93
|
|
20240220,105900,1225247710,6730,6730,6730,6720,187
|
|
20240220,105800,1223990930,6720,6720,6720,6720,0
|
|
20240220,105700,1223990930,6720,6720,6720,6720,400
|
|
20240220,105600,1221302930,6720,6720,6720,6720,32
|
|
20240220,105500,1221087890,6720,6740,6740,6720,2507
|
|
20240220,105400,1204220650,6740,6740,6740,6740,1195
|
|
20240220,105300,1196166350,6740,6760,6760,6740,1067
|
|
20240220,105200,1188967570,6760,6770,6770,6760,510
|
|
20240220,105100,1185519470,6770,6770,6770,6770,147
|
|
20240220,105000,1184524280,6760,6770,6770,6760,1480
|
|
20240220,104900,1174507200,6760,6760,6770,6760,215
|
|
20240220,104800,1173053790,6760,6760,6760,6760,175
|
|
20240220,104700,1171870790,6760,6760,6760,6760,649
|
|
20240220,104600,1167483550,6760,6750,6760,6750,1371
|
|
20240220,104500,1158216000,6750,6760,6760,6750,460
|
|
20240220,104400,1155110960,6760,6770,6770,6760,1026
|
|
20240220,104300,1148175190,6770,6770,6770,6770,816
|
|
20240220,104200,1142650870,6770,6760,6770,6760,686
|
|
20240220,104100,1138008150,6760,6760,6760,6760,25
|
|
20240220,104000,1137839150,6770,6740,6770,6740,2260
|
|
20240220,103900,1122589950,6740,6740,6740,6730,1707
|
|
20240220,103800,1111092130,6740,6740,6750,6740,288
|
|
20240220,103700,1109150710,6740,6750,6750,6740,210
|
|
20240220,103600,1107734770,6750,6750,6750,6750,26
|
|
20240220,103500,1107559270,6740,6740,6740,6730,482
|
|
20240220,103400,1104313270,6740,6750,6750,6740,966
|
|
20240220,103300,1097802200,6750,6740,6750,6740,114
|
|
20240220,103200,1097033820,6740,6740,6740,6740,10
|
|
20240220,103100,1096966420,6730,6740,6740,6730,1530
|
|
20240220,103000,1086655710,6740,6740,6740,6740,1
|
|
20240220,102900,1086648970,6740,6740,6740,6740,259
|
|
20240220,102800,1084903310,6740,6750,6750,6730,4326
|
|
20240220,102700,1055752880,6750,6750,6750,6750,1
|
|
20240220,102600,1055746130,6750,6750,6750,6750,2
|
|
20240220,102500,1055732630,6740,6740,6740,6740,31
|
|
20240220,102400,1055523690,6740,6750,6750,6740,261
|
|
20240220,102300,1053764250,6750,6760,6760,6750,244
|
|
20240220,102200,1052117220,6760,6760,6760,6750,1120
|
|
20240220,102100,1044547960,6750,6760,6760,6750,97
|
|
20240220,102000,1043892270,6760,6760,6760,6760,158
|
|
20240220,101900,1042824190,6760,6760,6760,6760,86
|
|
20240220,101800,1042242830,6760,6780,6780,6760,697
|
|
20240220,101700,1037520350,6790,6780,6790,6780,418
|
|
20240220,101600,1034684280,6780,6780,6790,6780,220
|
|
20240220,101500,1033192560,6790,6780,6790,6780,1098
|
|
20240220,101400,1025745500,6780,6770,6780,6770,935
|
|
20240220,101300,1019411210,6770,6770,6770,6770,100
|
|
20240220,101200,1018734210,6750,6750,6780,6750,584
|
|
20240220,101100,1014782110,6750,6750,6760,6750,1882
|
|
20240220,101000,1002066650,6750,6750,6750,6750,231
|
|
20240220,100900,1000507400,6750,6760,6760,6750,1756
|
|
20240220,100800,988649790,6770,6750,6770,6750,2
|
|
20240220,100700,988636270,6750,6750,6770,6750,1957
|
|
20240220,100600,975402190,6760,6740,6760,6740,2025
|
|
20240220,100500,961735640,6740,6750,6750,6740,662
|
|
20240220,100400,957269320,6750,6750,6750,6750,2036
|
|
20240220,100300,943526320,6750,6730,6750,6730,19
|
|
20240220,100200,943398140,6730,6750,6750,6730,755
|
|
20240220,100100,938309250,6750,6750,6750,6740,128
|
|
20240220,100000,937445260,6750,6730,6750,6720,253
|
|
20240220,095900,935741640,6730,6720,6750,6720,15
|
|
20240220,095800,935640690,6720,6720,6720,6720,1
|
|
20240220,095700,935633970,6750,6740,6750,6720,459
|
|
20240220,095600,932545900,6730,6730,6730,6730,20
|
|
20240220,095500,932411300,6750,6750,6750,6750,4
|
|
20240220,095400,932384300,6750,6750,6750,6750,12
|
|
20240220,095300,932303300,6750,6750,6750,6730,54
|
|
20240220,095200,931939270,6740,6750,6750,6740,5
|
|
20240220,095100,931905540,6750,6710,6750,6710,535
|
|
20240220,095000,928298600,6710,6710,6750,6710,40
|
|
20240220,094900,928030080,6710,6730,6730,6710,1145
|
|
20240220,094800,920328790,6730,6750,6750,6730,201
|
|
20240220,094700,918976020,6740,6740,6740,6720,30
|
|
20240220,094600,918773980,6750,6720,6750,6700,3041
|
|
20240220,094500,898350910,6720,6690,6720,6690,217
|
|
20240220,094400,896895580,6690,6690,6690,6690,272
|
|
20240220,094300,895075900,6690,6730,6730,6690,110
|
|
20240220,094200,894337320,6730,6690,6730,6690,298
|
|
20240220,094100,892343560,6690,6720,6730,6690,327
|
|
20240220,094000,890146370,6720,6730,6730,6690,352
|
|
20240220,093900,887791110,6700,6730,6730,6690,1360
|
|
20240220,093800,878685590,6690,6710,6710,6690,944
|
|
20240220,093700,872361840,6710,6730,6730,6710,305
|
|
20240220,093600,870312640,6730,6730,6730,6730,1127
|
|
20240220,093500,862727930,6730,6740,6760,6730,980
|
|
20240220,093400,856126680,6740,6740,6760,6730,1072
|
|
20240220,093300,848909160,6730,6730,6740,6730,74
|
|
20240220,093200,848411130,6720,6740,6740,6720,2662
|
|
20240220,093100,830495200,6740,6760,6760,6740,934
|
|
20240220,093000,824186810,6760,6760,6760,6750,326
|
|
20240220,092900,821985180,6750,6760,6760,6730,766
|
|
20240220,092800,816816860,6790,6740,6790,6740,543
|
|
20240220,092700,813144780,6780,6730,6780,6710,1602
|
|
20240220,092600,802348440,6730,6720,6730,6710,760
|
|
20240220,092500,797238610,6710,6690,6710,6690,768
|
|
20240220,092400,792098130,6690,6690,6710,6680,1778
|
|
20240220,092300,780203630,6690,6700,6710,6690,1944
|
|
20240220,092200,767195200,6710,6680,6710,6680,105
|
|
20240220,092100,766491740,6690,6660,6690,6660,1309
|
|
20240220,092000,757762300,6650,6660,6680,6650,8150
|
|
20240220,091900,703505460,6660,6660,6670,6650,3155
|
|
20240220,091800,682505860,6660,6670,6670,6650,7162
|
|
20240220,091700,634853160,6670,6670,6670,6660,4669
|
|
20240220,091600,603727140,6670,6700,6700,6670,4080
|
|
20240220,091500,576404620,6700,6710,6730,6690,2876
|
|
20240220,091400,557149000,6740,6700,6750,6700,2677
|
|
20240220,091300,539167580,6700,6660,6700,6660,1350
|
|
20240220,091200,530145340,6660,6690,6700,6650,12281
|
|
20240220,091100,448277150,6690,6710,6720,6690,1958
|
|
20240220,091000,435167650,6720,6730,6750,6680,9795
|
|
20240220,090900,369616980,6750,6730,6750,6710,4019
|
|
20240220,090800,342600720,6740,6770,6770,6730,3468
|
|
20240220,090700,319176740,6790,6790,6800,6780,1669
|
|
20240220,090600,307856820,6790,6800,6800,6790,1341
|
|
20240220,090500,298744230,6820,6770,6820,6770,1135
|
|
20240220,090400,291053340,6770,6750,6780,6740,2482
|
|
20240220,090300,274315830,6790,6820,6840,6760,10836
|
|
20240220,090200,200797240,6830,6850,6860,6780,5399
|
|
20240220,090100,163907010,6860,6800,6860,6800,3843
|
|
20240220,090000,137663450,6780,6800,6820,6770,20259
|