686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,202200,2966766260,6570,6570,6570,6570,0
|
|
20240221,202100,2966766260,6570,6570,6570,6570,0
|
|
20240221,202000,2966766260,6570,6570,6570,6570,0
|
|
20240221,201900,2966766260,6570,6570,6570,6570,0
|
|
20240221,201800,2966766260,6570,6570,6570,6570,0
|
|
20240221,201700,2966766260,6570,6570,6570,6570,0
|
|
20240221,201600,2966766260,6570,6570,6570,6570,0
|
|
20240221,201500,2966766260,6570,6570,6570,6570,0
|
|
20240221,201400,2966766260,6570,6570,6570,6570,0
|
|
20240221,201300,2966766260,6570,6570,6570,6570,0
|
|
20240221,201200,2966766260,6570,6570,6570,6570,0
|
|
20240221,201100,2966766260,6570,6570,6570,6570,0
|
|
20240221,201000,2966766260,6570,6570,6570,6570,0
|
|
20240221,200900,2966766260,6570,6570,6570,6570,0
|
|
20240221,200800,2966766260,6570,6570,6570,6570,0
|
|
20240221,200700,2966766260,6570,6570,6570,6570,0
|
|
20240221,200600,2966766260,6570,6570,6570,6570,0
|
|
20240221,200500,2966766260,6570,6570,6570,6570,0
|
|
20240221,200400,2966766260,6570,6570,6570,6570,0
|
|
20240221,200300,2966766260,6570,6570,6570,6570,0
|
|
20240221,200200,2966766260,6570,6570,6570,6570,0
|
|
20240221,200100,2966766260,6570,6570,6570,6570,0
|
|
20240221,200000,2966766260,6570,6570,6570,6570,0
|
|
20240221,195900,2966766260,6570,6570,6570,6570,0
|
|
20240221,195800,2966766260,6570,6570,6570,6570,0
|
|
20240221,195700,2966766260,6570,6570,6570,6570,0
|
|
20240221,195600,2966766260,6570,6570,6570,6570,0
|
|
20240221,195500,2966766260,6570,6570,6570,6570,0
|
|
20240221,195400,2966766260,6570,6570,6570,6570,0
|
|
20240221,195300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,195200,2966766260,6570,6570,6570,6570,0
|
|
20240221,195100,2966766260,6570,6570,6570,6570,0
|
|
20240221,195000,2966766260,6570,6570,6570,6570,0
|
|
20240221,194900,2966766260,6570,6570,6570,6570,0
|
|
20240221,194800,2966766260,6570,6570,6570,6570,0
|
|
20240221,194700,2966766260,6570,6570,6570,6570,0
|
|
20240221,194600,2966766260,6570,6570,6570,6570,0
|
|
20240221,194500,2966766260,6570,6570,6570,6570,0
|
|
20240221,194400,2966766260,6570,6570,6570,6570,0
|
|
20240221,194300,2966766260,6570,6570,6570,6570,0
|
|
20240221,194200,2966766260,6570,6570,6570,6570,0
|
|
20240221,194100,2966766260,6570,6570,6570,6570,0
|
|
20240221,194000,2966766260,6570,6570,6570,6570,0
|
|
20240221,193900,2966766260,6570,6570,6570,6570,0
|
|
20240221,193800,2966766260,6570,6570,6570,6570,0
|
|
20240221,193700,2966766260,6570,6570,6570,6570,0
|
|
20240221,193600,2966766260,6570,6570,6570,6570,0
|
|
20240221,193500,2966766260,6570,6570,6570,6570,0
|
|
20240221,193400,2966766260,6570,6570,6570,6570,0
|
|
20240221,193300,2966766260,6570,6570,6570,6570,0
|
|
20240221,193200,2966766260,6570,6570,6570,6570,0
|
|
20240221,193100,2966766260,6570,6570,6570,6570,0
|
|
20240221,193000,2966766260,6570,6570,6570,6570,0
|
|
20240221,192900,2966766260,6570,6570,6570,6570,0
|
|
20240221,192800,2966766260,6570,6570,6570,6570,0
|
|
20240221,192700,2966766260,6570,6570,6570,6570,0
|
|
20240221,192600,2966766260,6570,6570,6570,6570,0
|
|
20240221,192500,2966766260,6570,6570,6570,6570,0
|
|
20240221,192400,2966766260,6570,6570,6570,6570,0
|
|
20240221,192300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,192200,2966766260,6570,6570,6570,6570,0
|
|
20240221,192100,2966766260,6570,6570,6570,6570,0
|
|
20240221,192000,2966766260,6570,6570,6570,6570,0
|
|
20240221,191900,2966766260,6570,6570,6570,6570,0
|
|
20240221,191800,2966766260,6570,6570,6570,6570,0
|
|
20240221,191700,2966766260,6570,6570,6570,6570,0
|
|
20240221,191600,2966766260,6570,6570,6570,6570,0
|
|
20240221,191500,2966766260,6570,6570,6570,6570,0
|
|
20240221,191400,2966766260,6570,6570,6570,6570,0
|
|
20240221,191300,2966766260,6570,6570,6570,6570,0
|
|
20240221,191200,2966766260,6570,6570,6570,6570,0
|
|
20240221,191100,2966766260,6570,6570,6570,6570,0
|
|
20240221,191000,2966766260,6570,6570,6570,6570,0
|
|
20240221,190900,2966766260,6570,6570,6570,6570,0
|
|
20240221,190800,2966766260,6570,6570,6570,6570,0
|
|
20240221,190700,2966766260,6570,6570,6570,6570,0
|
|
20240221,190600,2966766260,6570,6570,6570,6570,0
|
|
20240221,190500,2966766260,6570,6570,6570,6570,0
|
|
20240221,190400,2966766260,6570,6570,6570,6570,0
|
|
20240221,190300,2966766260,6570,6570,6570,6570,0
|
|
20240221,190200,2966766260,6570,6570,6570,6570,0
|
|
20240221,190100,2966766260,6570,6570,6570,6570,0
|
|
20240221,190000,2966766260,6570,6570,6570,6570,0
|
|
20240221,185900,2966766260,6570,6570,6570,6570,0
|
|
20240221,185800,2966766260,6570,6570,6570,6570,0
|
|
20240221,185700,2966766260,6570,6570,6570,6570,0
|
|
20240221,185600,2966766260,6570,6570,6570,6570,0
|
|
20240221,185500,2966766260,6570,6570,6570,6570,0
|
|
20240221,185400,2966766260,6570,6570,6570,6570,0
|
|
20240221,185300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,185200,2966766260,6570,6570,6570,6570,0
|
|
20240221,185100,2966766260,6570,6570,6570,6570,0
|
|
20240221,185000,2966766260,6570,6570,6570,6570,0
|
|
20240221,184900,2966766260,6570,6570,6570,6570,0
|
|
20240221,184800,2966766260,6570,6570,6570,6570,0
|
|
20240221,184700,2966766260,6570,6570,6570,6570,0
|
|
20240221,184600,2966766260,6570,6570,6570,6570,0
|
|
20240221,184500,2966766260,6570,6570,6570,6570,0
|
|
20240221,184400,2966766260,6570,6570,6570,6570,0
|
|
20240221,184300,2966766260,6570,6570,6570,6570,0
|
|
20240221,184200,2966766260,6570,6570,6570,6570,0
|
|
20240221,184100,2966766260,6570,6570,6570,6570,0
|
|
20240221,184000,2966766260,6570,6570,6570,6570,0
|
|
20240221,183900,2966766260,6570,6570,6570,6570,0
|
|
20240221,183800,2966766260,6570,6570,6570,6570,0
|
|
20240221,183700,2966766260,6570,6570,6570,6570,0
|
|
20240221,183600,2966766260,6570,6570,6570,6570,0
|
|
20240221,183500,2966766260,6570,6570,6570,6570,0
|
|
20240221,183400,2966766260,6570,6570,6570,6570,0
|
|
20240221,183300,2966766260,6570,6570,6570,6570,0
|
|
20240221,183200,2966766260,6570,6570,6570,6570,0
|
|
20240221,183100,2966766260,6570,6570,6570,6570,0
|
|
20240221,183000,2966766260,6570,6570,6570,6570,0
|
|
20240221,182900,2966766260,6570,6570,6570,6570,0
|
|
20240221,182800,2966766260,6570,6570,6570,6570,0
|
|
20240221,182700,2966766260,6570,6570,6570,6570,0
|
|
20240221,182600,2966766260,6570,6570,6570,6570,0
|
|
20240221,182500,2966766260,6570,6570,6570,6570,0
|
|
20240221,182400,2966766260,6570,6570,6570,6570,0
|
|
20240221,182300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,182200,2966766260,6570,6570,6570,6570,0
|
|
20240221,182100,2966766260,6570,6570,6570,6570,0
|
|
20240221,182000,2966766260,6570,6570,6570,6570,0
|
|
20240221,181900,2966766260,6570,6570,6570,6570,0
|
|
20240221,181800,2966766260,6570,6570,6570,6570,0
|
|
20240221,181700,2966766260,6570,6570,6570,6570,0
|
|
20240221,181600,2966766260,6570,6570,6570,6570,0
|
|
20240221,181500,2966766260,6570,6570,6570,6570,0
|
|
20240221,181400,2966766260,6570,6570,6570,6570,0
|
|
20240221,181300,2966766260,6570,6570,6570,6570,0
|
|
20240221,181200,2966766260,6570,6570,6570,6570,0
|
|
20240221,181100,2966766260,6570,6570,6570,6570,0
|
|
20240221,181000,2966766260,6570,6570,6570,6570,0
|
|
20240221,180900,2966766260,6570,6570,6570,6570,0
|
|
20240221,180800,2966766260,6570,6570,6570,6570,0
|
|
20240221,180700,2966766260,6570,6570,6570,6570,0
|
|
20240221,180600,2966766260,6570,6570,6570,6570,0
|
|
20240221,180500,2966766260,6570,6570,6570,6570,0
|
|
20240221,180400,2966766260,6570,6570,6570,6570,0
|
|
20240221,180300,2966766260,6570,6570,6570,6570,0
|
|
20240221,180200,2966766260,6570,6570,6570,6570,0
|
|
20240221,180100,2966766260,6570,6570,6570,6570,0
|
|
20240221,180000,2966766260,6570,6570,6570,6570,0
|
|
20240221,175900,2966766260,6570,6570,6570,6570,0
|
|
20240221,175800,2966766260,6570,6570,6570,6570,0
|
|
20240221,175700,2966766260,6570,6570,6570,6570,0
|
|
20240221,175600,2966766260,6570,6570,6570,6570,0
|
|
20240221,175500,2966766260,6570,6570,6570,6570,0
|
|
20240221,175400,2966766260,6570,6570,6570,6570,0
|
|
20240221,175300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,175200,2966766260,6570,6570,6570,6570,0
|
|
20240221,175100,2966766260,6570,6570,6570,6570,0
|
|
20240221,175000,2966766260,6570,6570,6570,6570,0
|
|
20240221,174900,2966766260,6570,6570,6570,6570,0
|
|
20240221,174800,2966766260,6570,6570,6570,6570,0
|
|
20240221,174700,2966766260,6570,6570,6570,6570,0
|
|
20240221,174600,2966766260,6570,6570,6570,6570,0
|
|
20240221,174500,2966766260,6570,6570,6570,6570,0
|
|
20240221,174400,2966766260,6570,6570,6570,6570,0
|
|
20240221,174300,2966766260,6570,6570,6570,6570,0
|
|
20240221,174200,2966766260,6570,6570,6570,6570,0
|
|
20240221,174100,2966766260,6570,6570,6570,6570,0
|
|
20240221,174000,2966766260,6570,6570,6570,6570,0
|
|
20240221,173900,2966766260,6570,6570,6570,6570,0
|
|
20240221,173800,2966766260,6570,6570,6570,6570,0
|
|
20240221,173700,2966766260,6570,6570,6570,6570,0
|
|
20240221,173600,2966766260,6570,6570,6570,6570,0
|
|
20240221,173500,2966766260,6570,6570,6570,6570,0
|
|
20240221,173400,2966766260,6570,6570,6570,6570,0
|
|
20240221,173300,2966766260,6570,6570,6570,6570,0
|
|
20240221,173200,2966766260,6570,6570,6570,6570,0
|
|
20240221,173100,2966766260,6570,6570,6570,6570,0
|
|
20240221,173000,2966766260,6570,6570,6570,6570,0
|
|
20240221,172900,2966766260,6570,6570,6570,6570,0
|
|
20240221,172800,2966766260,6570,6570,6570,6570,0
|
|
20240221,172700,2966766260,6570,6570,6570,6570,0
|
|
20240221,172600,2966766260,6570,6570,6570,6570,0
|
|
20240221,172500,2966766260,6570,6570,6570,6570,0
|
|
20240221,172400,2966766260,6570,6570,6570,6570,0
|
|
20240221,172300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,172200,2966766260,6570,6570,6570,6570,0
|
|
20240221,172100,2966766260,6570,6570,6570,6570,0
|
|
20240221,172000,2966766260,6570,6570,6570,6570,0
|
|
20240221,171900,2966766260,6570,6570,6570,6570,0
|
|
20240221,171800,2966766260,6570,6570,6570,6570,0
|
|
20240221,171700,2966766260,6570,6570,6570,6570,0
|
|
20240221,171600,2966766260,6570,6570,6570,6570,0
|
|
20240221,171500,2966766260,6570,6570,6570,6570,0
|
|
20240221,171400,2966766260,6570,6570,6570,6570,0
|
|
20240221,171300,2966766260,6570,6570,6570,6570,0
|
|
20240221,171200,2966766260,6570,6570,6570,6570,0
|
|
20240221,171100,2966766260,6570,6570,6570,6570,0
|
|
20240221,171000,2966766260,6570,6570,6570,6570,0
|
|
20240221,170900,2966766260,6570,6570,6570,6570,0
|
|
20240221,170800,2966766260,6570,6570,6570,6570,0
|
|
20240221,170700,2966766260,6570,6570,6570,6570,0
|
|
20240221,170600,2966766260,6570,6570,6570,6570,0
|
|
20240221,170500,2966766260,6570,6570,6570,6570,0
|
|
20240221,170400,2966766260,6570,6570,6570,6570,0
|
|
20240221,170300,2966766260,6570,6570,6570,6570,0
|
|
20240221,170200,2966766260,6570,6570,6570,6570,0
|
|
20240221,170100,2966766260,6570,6570,6570,6570,0
|
|
20240221,170000,2966766260,6570,6570,6570,6570,0
|
|
20240221,165900,2966766260,6570,6570,6570,6570,0
|
|
20240221,165800,2966766260,6570,6570,6570,6570,0
|
|
20240221,165700,2966766260,6570,6570,6570,6570,0
|
|
20240221,165600,2966766260,6570,6570,6570,6570,0
|
|
20240221,165500,2966766260,6570,6570,6570,6570,0
|
|
20240221,165400,2966766260,6570,6570,6570,6570,0
|
|
20240221,165300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,165200,2966766260,6570,6570,6570,6570,0
|
|
20240221,165100,2966766260,6570,6570,6570,6570,0
|
|
20240221,165000,2966766260,6570,6570,6570,6570,0
|
|
20240221,164900,2966766260,6570,6570,6570,6570,0
|
|
20240221,164800,2966766260,6570,6570,6570,6570,0
|
|
20240221,164700,2966766260,6570,6570,6570,6570,0
|
|
20240221,164600,2966766260,6570,6570,6570,6570,0
|
|
20240221,164500,2966766260,6570,6570,6570,6570,0
|
|
20240221,164400,2966766260,6570,6570,6570,6570,0
|
|
20240221,164300,2966766260,6570,6570,6570,6570,0
|
|
20240221,164200,2966766260,6570,6570,6570,6570,0
|
|
20240221,164100,2966766260,6570,6570,6570,6570,0
|
|
20240221,164000,2966766260,6570,6570,6570,6570,0
|
|
20240221,163900,2966766260,6570,6570,6570,6570,0
|
|
20240221,163800,2966766260,6570,6570,6570,6570,0
|
|
20240221,163700,2966766260,6570,6570,6570,6570,0
|
|
20240221,163600,2966766260,6570,6570,6570,6570,0
|
|
20240221,163500,2966766260,6570,6570,6570,6570,0
|
|
20240221,163400,2966766260,6570,6570,6570,6570,0
|
|
20240221,163300,2966766260,6570,6570,6570,6570,0
|
|
20240221,163200,2966766260,6570,6570,6570,6570,0
|
|
20240221,163100,2966766260,6570,6570,6570,6570,0
|
|
20240221,163000,2966766260,6570,6570,6570,6570,0
|
|
20240221,162900,2966766260,6570,6570,6570,6570,0
|
|
20240221,162800,2966766260,6570,6570,6570,6570,0
|
|
20240221,162700,2966766260,6570,6570,6570,6570,0
|
|
20240221,162600,2966766260,6570,6570,6570,6570,0
|
|
20240221,162500,2966766260,6570,6570,6570,6570,0
|
|
20240221,162400,2966766260,6570,6570,6570,6570,0
|
|
20240221,162300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,162200,2966766260,6570,6570,6570,6570,0
|
|
20240221,162100,2966766260,6570,6570,6570,6570,0
|
|
20240221,162000,2966766260,6570,6570,6570,6570,0
|
|
20240221,161900,2966766260,6570,6570,6570,6570,0
|
|
20240221,161800,2966766260,6570,6570,6570,6570,0
|
|
20240221,161700,2966766260,6570,6570,6570,6570,0
|
|
20240221,161600,2966766260,6570,6570,6570,6570,0
|
|
20240221,161500,2966766260,6570,6570,6570,6570,0
|
|
20240221,161400,2966766260,6570,6570,6570,6570,0
|
|
20240221,161300,2966766260,6570,6570,6570,6570,0
|
|
20240221,161200,2966766260,6570,6570,6570,6570,0
|
|
20240221,161100,2966766260,6570,6570,6570,6570,0
|
|
20240221,161000,2966766260,6570,6570,6570,6570,0
|
|
20240221,160900,2966766260,6570,6570,6570,6570,0
|
|
20240221,160800,2966766260,6570,6570,6570,6570,0
|
|
20240221,160700,2966766260,6570,6570,6570,6570,0
|
|
20240221,160600,2966766260,6570,6570,6570,6570,0
|
|
20240221,160500,2966766260,6570,6570,6570,6570,0
|
|
20240221,160400,2966766260,6570,6570,6570,6570,0
|
|
20240221,160300,2966766260,6570,6570,6570,6570,0
|
|
20240221,160200,2966766260,6570,6570,6570,6570,0
|
|
20240221,160100,2966766260,6570,6570,6570,6570,0
|
|
20240221,160000,2966766260,6570,6570,6570,6570,0
|
|
20240221,155900,2966766260,6570,6570,6570,6570,0
|
|
20240221,155800,2966766260,6570,6570,6570,6570,0
|
|
20240221,155700,2966766260,6570,6570,6570,6570,0
|
|
20240221,155600,2966766260,6570,6570,6570,6570,0
|
|
20240221,155500,2966766260,6570,6570,6570,6570,0
|
|
20240221,155400,2966766260,6570,6570,6570,6570,0
|
|
20240221,155300,2966766260,6570,6570,6570,6570,3997
|
|
20240221,155200,2966766260,6570,6570,6570,6570,0
|
|
20240221,155100,2966766260,6570,6570,6570,6570,0
|
|
20240221,155000,2966766260,6570,6570,6570,6570,0
|
|
20240221,154900,2966766260,6570,6570,6570,6570,0
|
|
20240221,154800,2966766260,6570,6570,6570,6570,0
|
|
20240221,154700,2966766260,6570,6570,6570,6570,0
|
|
20240221,154600,2966766260,6570,6570,6570,6570,0
|
|
20240221,154500,2966766260,6570,6570,6570,6570,0
|
|
20240221,154400,2966766260,6570,6570,6570,6570,0
|
|
20240221,154300,2966766260,6570,6570,6570,6570,0
|
|
20240221,154200,2966766260,6570,6570,6570,6570,0
|
|
20240221,154100,2966766260,6570,6570,6570,6570,0
|
|
20240221,154000,2966766260,6570,6570,6570,6570,0
|
|
20240221,153900,2966766260,6570,6570,6570,6570,0
|
|
20240221,153800,2966766260,6570,6570,6570,6570,0
|
|
20240221,153700,2966766260,6570,6570,6570,6570,0
|
|
20240221,153600,2966766260,6570,6570,6570,6570,0
|
|
20240221,153500,2966766260,6570,6570,6570,6570,0
|
|
20240221,153400,2966766260,6570,6570,6570,6570,0
|
|
20240221,153300,2966766260,6570,6570,6570,6570,0
|
|
20240221,153200,2966766260,6570,6570,6570,6570,0
|
|
20240221,153100,2966766260,6570,6570,6570,6570,0
|
|
20240221,153000,2966766260,6570,6570,6570,6570,3997
|
|
20240221,152900,2940505970,6570,6570,6570,6570,0
|
|
20240221,152800,2940505970,6570,6570,6570,6570,0
|
|
20240221,152700,2940505970,6570,6570,6570,6570,0
|
|
20240221,152600,2940505970,6570,6570,6570,6570,0
|
|
20240221,152500,2940505970,6570,6570,6570,6570,0
|
|
20240221,152400,2940505970,6570,6570,6570,6570,0
|
|
20240221,152300,2940505970,6570,6570,6570,6570,0
|
|
20240221,152200,2940505970,6570,6570,6570,6570,0
|
|
20240221,152100,2940505970,6570,6570,6570,6570,0
|
|
20240221,152000,2940505970,6570,6570,6570,6570,0
|
|
20240221,151900,2940505970,6570,6580,6600,6540,4309
|
|
20240221,151800,2912125450,6580,6550,6580,6550,486
|
|
20240221,151700,2908936060,6570,6560,6570,6530,2226
|
|
20240221,151600,2894329980,6560,6550,6560,6550,489
|
|
20240221,151500,2891126890,6540,6520,6540,6520,1341
|
|
20240221,151400,2882362560,6520,6520,6520,6510,2922
|
|
20240221,151300,2863319330,6550,6540,6550,6540,710
|
|
20240221,151200,2858675520,6540,6510,6540,6510,403
|
|
20240221,151100,2856051900,6540,6520,6540,6510,1569
|
|
20240221,151000,2845832920,6520,6520,6540,6520,1221
|
|
20240221,150900,2837848190,6510,6520,6530,6510,658
|
|
20240221,150800,2833554120,6530,6530,6530,6530,730
|
|
20240221,150700,2828787220,6500,6500,6500,6500,2
|
|
20240221,150600,2828774220,6490,6520,6530,6490,1357
|
|
20240221,150500,2819959760,6500,6520,6520,6500,1304
|
|
20240221,150400,2811483680,6520,6520,6520,6500,461
|
|
20240221,150300,2808478920,6520,6520,6520,6510,486
|
|
20240221,150200,2805312610,6510,6520,6520,6510,857
|
|
20240221,150100,2799726550,6520,6520,6520,6520,1
|
|
20240221,150000,2799720030,6490,6500,6520,6490,34
|
|
20240221,145900,2799498600,6500,6500,6500,6500,307
|
|
20240221,145800,2797503100,6500,6490,6500,6490,31
|
|
20240221,145700,2797301700,6490,6490,6490,6490,1751
|
|
20240221,145600,2785937710,6500,6500,6500,6500,6
|
|
20240221,145500,2785898710,6490,6500,6500,6490,641
|
|
20240221,145400,2781738610,6500,6500,6500,6490,96
|
|
20240221,145300,2781114710,6500,6510,6510,6500,1932
|
|
20240221,145200,2768546920,6510,6500,6510,6500,299
|
|
20240221,145100,2766602180,6500,6500,6500,6500,200
|
|
20240221,145000,2765302180,6490,6490,6500,6490,464
|
|
20240221,144900,2762290780,6490,6490,6490,6490,2926
|
|
20240221,144800,2743301040,6490,6490,6500,6490,4265
|
|
20240221,144700,2715621090,6490,6510,6510,6490,2029
|
|
20240221,144600,2702437780,6510,6510,6510,6510,10
|
|
20240221,144500,2702372680,6510,6500,6510,6500,309
|
|
20240221,144400,2700363880,6500,6510,6510,6500,524
|
|
20240221,144300,2696957830,6500,6500,6500,6500,28
|
|
20240221,144200,2696775830,6500,6500,6500,6500,1
|
|
20240221,144100,2696769330,6500,6510,6510,6500,364
|
|
20240221,144000,2694403190,6510,6510,6510,6510,4
|
|
20240221,143900,2694377150,6500,6500,6500,6500,323
|
|
20240221,143800,2692277650,6500,6500,6500,6490,440
|
|
20240221,143700,2689417660,6500,6500,6500,6500,399
|
|
20240221,143600,2686824160,6500,6510,6510,6500,1504
|
|
20240221,143500,2677048130,6510,6520,6520,6510,1650
|
|
20240221,143400,2666305140,6520,6530,6530,6520,73
|
|
20240221,143300,2665829120,6530,6520,6530,6520,17
|
|
20240221,143200,2665718270,6520,6530,6530,6520,36
|
|
20240221,143100,2665483540,6530,6530,6530,6530,6
|
|
20240221,143000,2665444360,6530,6530,6530,6530,0
|
|
20240221,142900,2665444360,6530,6520,6530,6520,302
|
|
20240221,142800,2663475300,6520,6520,6520,6520,244
|
|
20240221,142700,2661884420,6520,6520,6520,6520,21
|
|
20240221,142600,2661747500,6520,6520,6520,6520,980
|
|
20240221,142500,2655357900,6520,6530,6530,6520,80
|
|
20240221,142400,2654836200,6530,6530,6530,6530,421
|
|
20240221,142300,2652087070,6530,6550,6550,6530,356
|
|
20240221,142200,2649761790,6530,6540,6540,6530,72
|
|
20240221,142100,2649291520,6540,6530,6540,6530,348
|
|
20240221,142000,2647017740,6530,6540,6540,6530,1326
|
|
20240221,141900,2638346650,6560,6560,6560,6550,294
|
|
20240221,141800,2636420760,6550,6550,6550,6550,322
|
|
20240221,141700,2634311660,6550,6570,6570,6550,1996
|
|
20240221,141600,2621223570,6570,6560,6590,6560,3786
|
|
20240221,141500,2596340160,6560,6550,6560,6550,2670
|
|
20240221,141400,2578831460,6550,6540,6550,6540,1130
|
|
20240221,141300,2571430190,6550,6550,6550,6540,398
|
|
20240221,141200,2568825790,6550,6540,6550,6540,234
|
|
20240221,141100,2567294330,6540,6520,6540,6520,1388
|
|
20240221,141000,2558224650,6530,6530,6530,6520,54
|
|
20240221,140900,2557872390,6540,6540,6540,6540,1
|
|
20240221,140800,2557865850,6540,6530,6540,6530,973
|
|
20240221,140700,2551511650,6530,6530,6530,6530,3289
|
|
20240221,140600,2530034480,6520,6500,6520,6500,4414
|
|
20240221,140500,2501286680,6500,6490,6500,6490,3858
|
|
20240221,140400,2476214530,6500,6500,6500,6500,815
|
|
20240221,140300,2470917030,6510,6500,6510,6500,885
|
|
20240221,140200,2465164030,6510,6520,6520,6500,470
|
|
20240221,140100,2462102740,6520,6520,6520,6520,505
|
|
20240221,140000,2458810140,6520,6510,6520,6510,244
|
|
20240221,135900,2457219500,6520,6520,6520,6510,1158
|
|
20240221,135800,2449671730,6520,6500,6520,6500,224
|
|
20240221,135700,2448215320,6500,6500,6520,6500,431
|
|
20240221,135600,2445412250,6500,6500,6500,6500,77
|
|
20240221,135500,2444911750,6500,6500,6500,6490,944
|
|
20240221,135400,2438783530,6500,6500,6500,6500,225
|
|
20240221,135300,2437321030,6500,6510,6510,6500,151
|
|
20240221,135200,2436338120,6520,6520,6520,6520,0
|
|
20240221,135100,2436338120,6520,6520,6520,6520,492
|
|
20240221,135000,2433130280,6510,6500,6510,6500,1363
|
|
20240221,134900,2424265150,6500,6500,6500,6500,50
|
|
20240221,134800,2423940150,6500,6520,6520,6500,76
|
|
20240221,134700,2423445750,6500,6490,6510,6490,4889
|
|
20240221,134600,2391637300,6490,6500,6500,6490,30
|
|
20240221,134500,2391442520,6500,6500,6500,6480,411
|
|
20240221,134400,2388774290,6500,6480,6500,6470,4576
|
|
20240221,134300,2359118730,6510,6490,6510,6470,535
|
|
20240221,134200,2355651790,6470,6510,6510,6470,744
|
|
20240221,134100,2350822130,6520,6520,6520,6510,427
|
|
20240221,134000,2348041920,6520,6510,6520,6430,16632
|
|
20240221,133900,2240712300,6510,6510,6510,6510,302
|
|
20240221,133800,2238746280,6510,6500,6510,6500,10
|
|
20240221,133700,2238681200,6510,6480,6510,6460,5080
|
|
20240221,133600,2205803090,6480,6500,6500,6480,5401
|
|
20240221,133500,2170758980,6500,6530,6530,6500,5001
|
|
20240221,133400,2138245060,6530,6530,6530,6530,0
|
|
20240221,133300,2138245060,6530,6520,6530,6520,61
|
|
20240221,133200,2137847320,6530,6530,6530,6530,12
|
|
20240221,133100,2137768960,6520,6510,6520,6500,2076
|
|
20240221,133000,2124236290,6510,6520,6520,6510,264
|
|
20240221,132900,2122517150,6520,6520,6520,6520,71
|
|
20240221,132800,2122054230,6510,6510,6510,6510,0
|
|
20240221,132700,2122054230,6510,6510,6510,6510,1771
|
|
20240221,132600,2110525020,6520,6520,6520,6520,151
|
|
20240221,132500,2109540500,6510,6520,6520,6510,100
|
|
20240221,132400,2108888880,6520,6520,6520,6520,500
|
|
20240221,132300,2105628880,6520,6520,6520,6520,357
|
|
20240221,132200,2103301240,6520,6530,6530,6520,12
|
|
20240221,132100,2103222890,6520,6520,6520,6520,0
|
|
20240221,132000,2103222890,6520,6520,6520,6520,0
|
|
20240221,131900,2103222890,6520,6520,6520,6520,123
|
|
20240221,131800,2102420930,6520,6520,6520,6520,29
|
|
20240221,131700,2102231850,6540,6530,6540,6530,300
|
|
20240221,131600,2100272810,6530,6530,6530,6530,501
|
|
20240221,131500,2097001280,6520,6520,6520,6520,11
|
|
20240221,131400,2096929560,6510,6510,6510,6510,238
|
|
20240221,131300,2095380180,6510,6510,6520,6510,576
|
|
20240221,131200,2091630270,6530,6530,6530,6530,74
|
|
20240221,131100,2091147050,6530,6530,6530,6530,2
|
|
20240221,131000,2091133990,6540,6510,6540,6510,2
|
|
20240221,130900,2091120940,6500,6500,6500,6500,1
|
|
20240221,130800,2091114440,6500,6500,6520,6500,3168
|
|
20240221,130700,2070481040,6520,6510,6520,6500,202
|
|
20240221,130600,2069167220,6500,6510,6510,6500,1978
|
|
20240221,130500,2056309020,6500,6500,6500,6500,460
|
|
20240221,130400,2053319020,6500,6520,6520,6500,5314
|
|
20240221,130300,2018722320,6520,6530,6530,6520,137
|
|
20240221,130200,2017827840,6540,6530,6540,6530,21
|
|
20240221,130100,2017690540,6520,6520,6520,6520,0
|
|
20240221,130000,2017690540,6520,6520,6520,6520,104
|
|
20240221,125900,2017012460,6550,6540,6550,6520,102
|
|
20240221,125800,2016345390,6540,6540,6540,6540,21
|
|
20240221,125700,2016208050,6540,6540,6540,6540,0
|
|
20240221,125600,2016208050,6540,6500,6540,6500,14
|
|
20240221,125500,2016116530,6500,6510,6510,6500,1500
|
|
20240221,125400,2006361520,6540,6530,6540,6510,1192
|
|
20240221,125300,1998600990,6510,6510,6530,6510,298
|
|
20240221,125200,1996657010,6510,6520,6520,6510,144
|
|
20240221,125100,1995719560,6510,6520,6520,6510,1316
|
|
20240221,125000,1987151530,6520,6540,6540,6520,354
|
|
20240221,124900,1984839420,6540,6540,6540,6540,1
|
|
20240221,124800,1984832880,6540,6540,6540,6540,15
|
|
20240221,124700,1984734780,6550,6550,6550,6550,3
|
|
20240221,124600,1984715130,6550,6510,6550,6510,3
|
|
20240221,124500,1984695520,6510,6510,6510,6510,1
|
|
20240221,124400,1984689010,6500,6550,6550,6500,2156
|
|
20240221,124300,1970656630,6550,6530,6550,6510,6857
|
|
20240221,124200,1925966180,6530,6530,6530,6530,3062
|
|
20240221,124100,1905971320,6530,6530,6530,6530,1800
|
|
20240221,124000,1894217320,6540,6540,6540,6540,223
|
|
20240221,123900,1892758900,6540,6550,6550,6540,14
|
|
20240221,123800,1892667220,6550,6550,6550,6550,101
|
|
20240221,123700,1892005670,6550,6550,6550,6550,374
|
|
20240221,123600,1889555970,6550,6550,6550,6550,1
|
|
20240221,123500,1889549420,6550,6550,6550,6550,5
|
|
20240221,123400,1889516670,6550,6550,6550,6550,66
|
|
20240221,123300,1889084370,6560,6540,6560,6540,70
|
|
20240221,123200,1888625780,6530,6540,6560,6530,459
|
|
20240221,123100,1885625910,6540,6530,6540,6530,951
|
|
20240221,123000,1879408620,6530,6540,6540,6530,279
|
|
20240221,122900,1877586550,6540,6540,6540,6540,15
|
|
20240221,122800,1877488450,6520,6540,6540,6520,1485
|
|
20240221,122700,1867798480,6530,6530,6530,6530,0
|
|
20240221,122600,1867798480,6530,6530,6530,6530,50
|
|
20240221,122500,1867471980,6540,6540,6540,6540,10
|
|
20240221,122400,1867406580,6540,6540,6540,6540,1
|
|
20240221,122300,1867400040,6540,6540,6540,6540,6
|
|
20240221,122200,1867360800,6530,6530,6530,6530,49
|
|
20240221,122100,1867040830,6530,6530,6540,6530,663
|
|
20240221,122000,1862711430,6530,6530,6530,6530,250
|
|
20240221,121900,1861078930,6540,6530,6540,6530,2
|
|
20240221,121800,1861065860,6530,6540,6540,6530,646
|
|
20240221,121700,1856847290,6540,6540,6540,6530,1363
|
|
20240221,121600,1847945570,6540,6550,6550,6530,1678
|
|
20240221,121500,1836963180,6550,6560,6560,6550,1323
|
|
20240221,121400,1828286340,6560,6560,6560,6560,3
|
|
20240221,121300,1828266660,6560,6560,6560,6560,0
|
|
20240221,121200,1828266660,6560,6560,6560,6560,100
|
|
20240221,121100,1827610660,6580,6560,6580,6560,601
|
|
20240221,121000,1823658190,6560,6570,6570,6560,42
|
|
20240221,120900,1823382340,6560,6570,6570,6560,22
|
|
20240221,120800,1823237820,6570,6570,6580,6570,201
|
|
20240221,120700,1821916250,6570,6570,6580,6570,67
|
|
20240221,120600,1821476050,6580,6580,6580,6570,113
|
|
20240221,120500,1820733160,6570,6560,6570,6560,1527
|
|
20240221,120400,1810701380,6560,6560,6570,6560,62
|
|
20240221,120300,1810294620,6560,6570,6570,6560,172
|
|
20240221,120200,1809166100,6570,6560,6570,6560,2
|
|
20240221,120100,1809152970,6560,6550,6560,6550,136
|
|
20240221,120000,1808261390,6540,6550,6550,6540,36
|
|
20240221,115900,1808025600,6560,6550,6560,6540,410
|
|
20240221,115800,1805340550,6560,6560,6560,6560,60
|
|
20240221,115700,1804946950,6570,6570,6570,6570,5
|
|
20240221,115600,1804914100,6550,6570,6570,6550,1301
|
|
20240221,115500,1796390910,6570,6570,6570,6570,100
|
|
20240221,115400,1795733910,6570,6570,6570,6550,104
|
|
20240221,115300,1795052670,6550,6560,6560,6550,198
|
|
20240221,115200,1793754870,6560,6560,6560,6560,0
|
|
20240221,115100,1793754870,6560,6560,6560,6560,839
|
|
20240221,115000,1788251030,6570,6570,6570,6570,697
|
|
20240221,114900,1783671740,6580,6580,6580,6580,0
|
|
20240221,114800,1783671740,6580,6580,6580,6580,91
|
|
20240221,114700,1783072960,6580,6570,6580,6560,474
|
|
20240221,114600,1779954780,6590,6570,6590,6560,634
|
|
20240221,114500,1775793650,6570,6570,6570,6570,2007
|
|
20240221,114400,1762607660,6570,6580,6580,6570,1491
|
|
20240221,114300,1752798060,6600,6600,6600,6600,0
|
|
20240221,114200,1752798060,6600,6580,6600,6580,2
|
|
20240221,114100,1752784880,6580,6590,6590,6580,135
|
|
20240221,114000,1751895780,6590,6590,6590,6590,50
|
|
20240221,113900,1751566280,6590,6590,6590,6590,685
|
|
20240221,113800,1747052130,6590,6600,6610,6590,799
|
|
20240221,113700,1741780380,6600,6590,6600,6590,591
|
|
20240221,113600,1737879810,6600,6590,6600,6590,274
|
|
20240221,113500,1736074130,6580,6600,6600,6580,686
|
|
20240221,113400,1731560230,6600,6590,6600,6580,2121
|
|
20240221,113300,1717595500,6590,6600,6600,6590,101
|
|
20240221,113200,1716929900,6580,6600,6600,6580,27
|
|
20240221,113100,1716752140,6600,6600,6600,6580,69
|
|
20240221,113000,1716298080,6590,6580,6590,6580,495
|
|
20240221,112900,1713040770,6600,6600,6600,6600,2
|
|
20240221,112800,1713027570,6580,6580,6580,6580,0
|
|
20240221,112700,1713027570,6580,6590,6590,6570,2050
|
|
20240221,112600,1699545440,6590,6600,6600,6590,589
|
|
20240221,112500,1695663430,6590,6590,6590,6590,1
|
|
20240221,112400,1695656840,6590,6590,6590,6590,1
|
|
20240221,112300,1695650250,6590,6580,6590,6580,31
|
|
20240221,112200,1695446260,6580,6580,6580,6580,4
|
|
20240221,112100,1695419940,6580,6580,6580,6580,0
|
|
20240221,112000,1695419940,6580,6590,6610,6580,783
|
|
20240221,111900,1690261060,6610,6590,6610,6590,123
|
|
20240221,111800,1689450470,6600,6600,6600,6600,16
|
|
20240221,111700,1689344870,6590,6590,6620,6590,497
|
|
20240221,111600,1686057350,6590,6590,6590,6590,27
|
|
20240221,111500,1685879420,6590,6610,6610,6590,22
|
|
20240221,111400,1685734400,6610,6600,6610,6600,599
|
|
20240221,111300,1681775220,6600,6600,6600,6600,5
|
|
20240221,111200,1681742220,6600,6590,6600,6590,2
|
|
20240221,111100,1681729030,6590,6590,6590,6590,47
|
|
20240221,111000,1681419300,6590,6590,6590,6590,53
|
|
20240221,110900,1681070030,6590,6570,6590,6570,2
|
|
20240221,110800,1681056870,6590,6580,6590,6580,29
|
|
20240221,110700,1680865860,6580,6590,6590,6580,660
|
|
20240221,110600,1676522910,6590,6610,6610,6590,3
|
|
20240221,110500,1676503120,6620,6620,6620,6620,1
|
|
20240221,110400,1676496500,6620,6620,6620,6620,1
|
|
20240221,110300,1676489880,6580,6600,6600,6580,1100
|
|
20240221,110200,1669249150,6620,6600,6620,6590,94
|
|
20240221,110100,1668629370,6600,6600,6600,6600,0
|
|
20240221,110000,1668629370,6600,6600,6600,6600,29
|
|
20240221,105900,1668437970,6620,6620,6620,6620,6
|
|
20240221,105800,1668398250,6620,6600,6620,6600,387
|
|
20240221,105700,1665841030,6620,6590,6620,6580,1624
|
|
20240221,105600,1655141420,6580,6580,6580,6580,382
|
|
20240221,105500,1652627860,6580,6600,6600,6580,1323
|
|
20240221,105400,1643908440,6600,6600,6600,6600,160
|
|
20240221,105300,1642852440,6590,6600,6620,6590,215
|
|
20240221,105200,1641434700,6600,6600,6600,6600,2280
|
|
20240221,105100,1626386700,6630,6600,6630,6600,2
|
|
20240221,105000,1626373470,6630,6600,6630,6600,37
|
|
20240221,104900,1626129030,6600,6610,6610,6600,73
|
|
20240221,104800,1625647120,6610,6620,6620,6600,306
|
|
20240221,104700,1623624580,6630,6620,6630,6620,5
|
|
20240221,104600,1623591440,6620,6620,6620,6620,33
|
|
20240221,104500,1623372980,6630,6630,6630,6630,2
|
|
20240221,104400,1623359720,6630,6620,6630,6610,121
|
|
20240221,104300,1622558630,6620,6620,6630,6620,36
|
|
20240221,104200,1622320210,6620,6620,6630,6620,183
|
|
20240221,104100,1621107880,6620,6630,6630,6620,254
|
|
20240221,104000,1619426100,6620,6620,6640,6610,952
|
|
20240221,103900,1613120280,6620,6620,6620,6610,415
|
|
20240221,103800,1610375130,6610,6600,6610,6600,292
|
|
20240221,103700,1608445050,6610,6610,6610,6610,0
|
|
20240221,103600,1608445050,6610,6610,6610,6610,120
|
|
20240221,103500,1607651850,6610,6600,6610,6580,598
|
|
20240221,103400,1603713420,6600,6600,6600,6600,48
|
|
20240221,103300,1603396620,6610,6590,6610,6590,1183
|
|
20240221,103200,1595589920,6590,6590,6600,6590,85
|
|
20240221,103100,1595029750,6600,6600,6600,6600,15
|
|
20240221,103000,1594930750,6600,6570,6600,6560,1927
|
|
20240221,102900,1582236080,6570,6580,6580,6570,250
|
|
20240221,102800,1580591830,6580,6580,6580,6580,412
|
|
20240221,102700,1577880870,6590,6580,6590,6580,38
|
|
20240221,102600,1577630820,6580,6570,6580,6570,152
|
|
20240221,102500,1576632160,6580,6570,6580,6570,14
|
|
20240221,102400,1576540170,6570,6570,6590,6570,1098
|
|
20240221,102300,1569318290,6570,6580,6580,6570,120
|
|
20240221,102200,1568529860,6580,6580,6580,6580,52
|
|
20240221,102100,1568187700,6590,6590,6590,6590,1
|
|
20240221,102000,1568181110,6600,6590,6600,6590,1506
|
|
20240221,101900,1558252010,6570,6570,6570,6570,227
|
|
20240221,101800,1556760620,6590,6590,6590,6580,233
|
|
20240221,101700,1555225210,6580,6580,6590,6580,702
|
|
20240221,101600,1550605970,6590,6590,6590,6580,140
|
|
20240221,101500,1549683960,6590,6600,6610,6590,907
|
|
20240221,101400,1543697780,6600,6600,6600,6600,0
|
|
20240221,101300,1543697780,6600,6600,6600,6600,1000
|
|
20240221,101200,1537097780,6600,6590,6600,6590,7
|
|
20240221,101100,1537051640,6600,6580,6600,6580,32
|
|
20240221,101000,1536841040,6570,6570,6570,6570,395
|
|
20240221,100900,1534245890,6570,6580,6580,6570,138
|
|
20240221,100800,1533338050,6580,6580,6580,6580,110
|
|
20240221,100700,1532614250,6580,6600,6600,6580,3840
|
|
20240221,100600,1507331180,6600,6600,6600,6600,1
|
|
20240221,100500,1507324580,6600,6590,6600,6590,131
|
|
20240221,100400,1506461280,6590,6610,6610,6590,583
|
|
20240221,100300,1502616560,6600,6590,6600,6590,375
|
|
20240221,100200,1500144040,6590,6600,6600,6590,582
|
|
20240221,100100,1496303510,6600,6600,6600,6600,1006
|
|
20240221,100000,1489663910,6600,6580,6600,6580,3398
|
|
20240221,095900,1467249650,6580,6570,6580,6570,801
|
|
20240221,095800,1461984070,6570,6570,6590,6570,715
|
|
20240221,095700,1457278510,6560,6560,6560,6520,318
|
|
20240221,095600,1455197330,6560,6590,6590,6500,1611
|
|
20240221,095500,1444689350,6590,6580,6590,6580,1032
|
|
20240221,095400,1437888480,6550,6520,6570,6520,2427
|
|
20240221,095300,1421946710,6520,6530,6570,6510,3076
|
|
20240221,095200,1401840370,6520,6550,6560,6520,4321
|
|
20240221,095100,1373603660,6550,6560,6570,6550,241
|
|
20240221,095000,1372022880,6550,6550,6560,6550,2035
|
|
20240221,094900,1358690530,6550,6550,6560,6550,370
|
|
20240221,094800,1356266930,6540,6560,6570,6540,761
|
|
20240221,094700,1351274650,6560,6550,6560,6550,2512
|
|
20240221,094600,1334804100,6530,6510,6560,6410,39177
|
|
20240221,094500,1081679480,6510,6580,6580,6500,15536
|
|
20240221,094400,980464550,6580,6560,6580,6560,574
|
|
20240221,094300,976693870,6560,6520,6560,6510,1467
|
|
20240221,094200,967126610,6510,6540,6550,6510,5691
|
|
20240221,094100,929968250,6540,6560,6570,6520,7541
|
|
20240221,094000,880676690,6560,6560,6560,6560,8
|
|
20240221,093900,880624210,6560,6550,6560,6540,852
|
|
20240221,093800,875045230,6550,6550,6560,6530,8586
|
|
20240221,093700,818884940,6560,6570,6570,6550,4580
|
|
20240221,093600,788862530,6570,6570,6580,6560,4966
|
|
20240221,093500,756235320,6580,6570,6580,6570,1216
|
|
20240221,093400,748238190,6580,6570,6580,6570,674
|
|
20240221,093300,743809510,6570,6580,6590,6570,3321
|
|
20240221,093200,721959120,6580,6590,6590,6580,628
|
|
20240221,093100,717821400,6600,6600,6600,6590,1323
|
|
20240221,093000,709096700,6600,6600,6600,6590,798
|
|
20240221,092900,703837860,6600,6590,6600,6580,1937
|
|
20240221,092800,691076160,6600,6590,6600,6590,20
|
|
20240221,092700,690944210,6600,6600,6610,6590,564
|
|
20240221,092600,687219830,6580,6590,6590,6550,13343
|
|
20240221,092500,599509530,6590,6590,6590,6580,2380
|
|
20240221,092400,583843410,6590,6600,6600,6590,3778
|
|
20240221,092300,558930960,6600,6610,6610,6600,4436
|
|
20240221,092200,529643070,6610,6610,6610,6600,5127
|
|
20240221,092100,495769610,6610,6640,6640,6610,1187
|
|
20240221,092000,487902480,6630,6640,6640,6630,1771
|
|
20240221,091900,476160540,6640,6650,6650,6640,6059
|
|
20240221,091800,435915750,6650,6660,6660,6650,1270
|
|
20240221,091700,427468230,6680,6670,6680,6660,244
|
|
20240221,091600,425840700,6650,6650,6650,6640,1110
|
|
20240221,091500,418465600,6650,6640,6650,6640,4022
|
|
20240221,091400,391754110,6650,6660,6660,6640,879
|
|
20240221,091300,385907670,6650,6670,6670,6650,3135
|
|
20240221,091200,365018600,6670,6650,6670,6650,626
|
|
20240221,091100,360852850,6650,6650,6670,6650,112
|
|
20240221,091000,360107630,6640,6630,6680,6630,3
|
|
20240221,090900,360087680,6630,6600,6630,6600,2143
|
|
20240221,090800,345919900,6600,6630,6630,6600,3051
|
|
20240221,090700,325749370,6650,6650,6690,6620,6257
|
|
20240221,090600,284254320,6640,6640,6640,6620,4594
|
|
20240221,090500,253768120,6640,6640,6640,6640,301
|
|
20240221,090400,251769480,6640,6630,6700,6630,2491
|
|
20240221,090300,235238920,6630,6640,6650,6610,3102
|
|
20240221,090200,214675780,6640,6660,6720,6630,2394
|
|
20240221,090100,198768330,6650,6750,6750,6650,7917
|
|
20240221,090000,145812030,6720,6850,6850,6710,20999
|