697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,203400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,203300,1872211570,6540,6540,6540,6540,0
|
|
20240222,203200,1872211570,6540,6540,6540,6540,0
|
|
20240222,203100,1872211570,6540,6540,6540,6540,0
|
|
20240222,203000,1872211570,6540,6540,6540,6540,0
|
|
20240222,202900,1872211570,6540,6540,6540,6540,0
|
|
20240222,202800,1872211570,6540,6540,6540,6540,0
|
|
20240222,202700,1872211570,6540,6540,6540,6540,0
|
|
20240222,202600,1872211570,6540,6540,6540,6540,0
|
|
20240222,202500,1872211570,6540,6540,6540,6540,0
|
|
20240222,202400,1872211570,6540,6540,6540,6540,0
|
|
20240222,202300,1872211570,6540,6540,6540,6540,0
|
|
20240222,202200,1872211570,6540,6540,6540,6540,0
|
|
20240222,202100,1872211570,6540,6540,6540,6540,0
|
|
20240222,202000,1872211570,6540,6540,6540,6540,0
|
|
20240222,201900,1872211570,6540,6540,6540,6540,0
|
|
20240222,201800,1872211570,6540,6540,6540,6540,0
|
|
20240222,201700,1872211570,6540,6540,6540,6540,0
|
|
20240222,201600,1872211570,6540,6540,6540,6540,0
|
|
20240222,201500,1872211570,6540,6540,6540,6540,0
|
|
20240222,201400,1872211570,6540,6540,6540,6540,0
|
|
20240222,201300,1872211570,6540,6540,6540,6540,0
|
|
20240222,201200,1872211570,6540,6540,6540,6540,0
|
|
20240222,201100,1872211570,6540,6540,6540,6540,0
|
|
20240222,201000,1872211570,6540,6540,6540,6540,0
|
|
20240222,200900,1872211570,6540,6540,6540,6540,0
|
|
20240222,200800,1872211570,6540,6540,6540,6540,0
|
|
20240222,200700,1872211570,6540,6540,6540,6540,0
|
|
20240222,200600,1872211570,6540,6540,6540,6540,0
|
|
20240222,200500,1872211570,6540,6540,6540,6540,0
|
|
20240222,200400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,200300,1872211570,6540,6540,6540,6540,0
|
|
20240222,200200,1872211570,6540,6540,6540,6540,0
|
|
20240222,200100,1872211570,6540,6540,6540,6540,0
|
|
20240222,200000,1872211570,6540,6540,6540,6540,0
|
|
20240222,195900,1872211570,6540,6540,6540,6540,0
|
|
20240222,195800,1872211570,6540,6540,6540,6540,0
|
|
20240222,195700,1872211570,6540,6540,6540,6540,0
|
|
20240222,195600,1872211570,6540,6540,6540,6540,0
|
|
20240222,195500,1872211570,6540,6540,6540,6540,0
|
|
20240222,195400,1872211570,6540,6540,6540,6540,0
|
|
20240222,195300,1872211570,6540,6540,6540,6540,0
|
|
20240222,195200,1872211570,6540,6540,6540,6540,0
|
|
20240222,195100,1872211570,6540,6540,6540,6540,0
|
|
20240222,195000,1872211570,6540,6540,6540,6540,0
|
|
20240222,194900,1872211570,6540,6540,6540,6540,0
|
|
20240222,194800,1872211570,6540,6540,6540,6540,0
|
|
20240222,194700,1872211570,6540,6540,6540,6540,0
|
|
20240222,194600,1872211570,6540,6540,6540,6540,0
|
|
20240222,194500,1872211570,6540,6540,6540,6540,0
|
|
20240222,194400,1872211570,6540,6540,6540,6540,0
|
|
20240222,194300,1872211570,6540,6540,6540,6540,0
|
|
20240222,194200,1872211570,6540,6540,6540,6540,0
|
|
20240222,194100,1872211570,6540,6540,6540,6540,0
|
|
20240222,194000,1872211570,6540,6540,6540,6540,0
|
|
20240222,193900,1872211570,6540,6540,6540,6540,0
|
|
20240222,193800,1872211570,6540,6540,6540,6540,0
|
|
20240222,193700,1872211570,6540,6540,6540,6540,0
|
|
20240222,193600,1872211570,6540,6540,6540,6540,0
|
|
20240222,193500,1872211570,6540,6540,6540,6540,0
|
|
20240222,193400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,193300,1872211570,6540,6540,6540,6540,0
|
|
20240222,193200,1872211570,6540,6540,6540,6540,0
|
|
20240222,193100,1872211570,6540,6540,6540,6540,0
|
|
20240222,193000,1872211570,6540,6540,6540,6540,0
|
|
20240222,192900,1872211570,6540,6540,6540,6540,0
|
|
20240222,192800,1872211570,6540,6540,6540,6540,0
|
|
20240222,192700,1872211570,6540,6540,6540,6540,0
|
|
20240222,192600,1872211570,6540,6540,6540,6540,0
|
|
20240222,192500,1872211570,6540,6540,6540,6540,0
|
|
20240222,192400,1872211570,6540,6540,6540,6540,0
|
|
20240222,192300,1872211570,6540,6540,6540,6540,0
|
|
20240222,192200,1872211570,6540,6540,6540,6540,0
|
|
20240222,192100,1872211570,6540,6540,6540,6540,0
|
|
20240222,192000,1872211570,6540,6540,6540,6540,0
|
|
20240222,191900,1872211570,6540,6540,6540,6540,0
|
|
20240222,191800,1872211570,6540,6540,6540,6540,0
|
|
20240222,191700,1872211570,6540,6540,6540,6540,0
|
|
20240222,191600,1872211570,6540,6540,6540,6540,0
|
|
20240222,191500,1872211570,6540,6540,6540,6540,0
|
|
20240222,191400,1872211570,6540,6540,6540,6540,0
|
|
20240222,191300,1872211570,6540,6540,6540,6540,0
|
|
20240222,191200,1872211570,6540,6540,6540,6540,0
|
|
20240222,191100,1872211570,6540,6540,6540,6540,0
|
|
20240222,191000,1872211570,6540,6540,6540,6540,0
|
|
20240222,190900,1872211570,6540,6540,6540,6540,0
|
|
20240222,190800,1872211570,6540,6540,6540,6540,0
|
|
20240222,190700,1872211570,6540,6540,6540,6540,0
|
|
20240222,190600,1872211570,6540,6540,6540,6540,0
|
|
20240222,190500,1872211570,6540,6540,6540,6540,0
|
|
20240222,190400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,190300,1872211570,6540,6540,6540,6540,0
|
|
20240222,190200,1872211570,6540,6540,6540,6540,0
|
|
20240222,190100,1872211570,6540,6540,6540,6540,0
|
|
20240222,190000,1872211570,6540,6540,6540,6540,0
|
|
20240222,185900,1872211570,6540,6540,6540,6540,0
|
|
20240222,185800,1872211570,6540,6540,6540,6540,0
|
|
20240222,185700,1872211570,6540,6540,6540,6540,0
|
|
20240222,185600,1872211570,6540,6540,6540,6540,0
|
|
20240222,185500,1872211570,6540,6540,6540,6540,0
|
|
20240222,185400,1872211570,6540,6540,6540,6540,0
|
|
20240222,185300,1872211570,6540,6540,6540,6540,0
|
|
20240222,185200,1872211570,6540,6540,6540,6540,0
|
|
20240222,185100,1872211570,6540,6540,6540,6540,0
|
|
20240222,185000,1872211570,6540,6540,6540,6540,0
|
|
20240222,184900,1872211570,6540,6540,6540,6540,0
|
|
20240222,184800,1872211570,6540,6540,6540,6540,0
|
|
20240222,184700,1872211570,6540,6540,6540,6540,0
|
|
20240222,184600,1872211570,6540,6540,6540,6540,0
|
|
20240222,184500,1872211570,6540,6540,6540,6540,0
|
|
20240222,184400,1872211570,6540,6540,6540,6540,0
|
|
20240222,184300,1872211570,6540,6540,6540,6540,0
|
|
20240222,184200,1872211570,6540,6540,6540,6540,0
|
|
20240222,184100,1872211570,6540,6540,6540,6540,0
|
|
20240222,184000,1872211570,6540,6540,6540,6540,0
|
|
20240222,183900,1872211570,6540,6540,6540,6540,0
|
|
20240222,183800,1872211570,6540,6540,6540,6540,0
|
|
20240222,183700,1872211570,6540,6540,6540,6540,0
|
|
20240222,183600,1872211570,6540,6540,6540,6540,0
|
|
20240222,183500,1872211570,6540,6540,6540,6540,0
|
|
20240222,183400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,183300,1872211570,6540,6540,6540,6540,0
|
|
20240222,183200,1872211570,6540,6540,6540,6540,0
|
|
20240222,183100,1872211570,6540,6540,6540,6540,0
|
|
20240222,183000,1872211570,6540,6540,6540,6540,0
|
|
20240222,182900,1872211570,6540,6540,6540,6540,0
|
|
20240222,182800,1872211570,6540,6540,6540,6540,0
|
|
20240222,182700,1872211570,6540,6540,6540,6540,0
|
|
20240222,182600,1872211570,6540,6540,6540,6540,0
|
|
20240222,182500,1872211570,6540,6540,6540,6540,0
|
|
20240222,182400,1872211570,6540,6540,6540,6540,0
|
|
20240222,182300,1872211570,6540,6540,6540,6540,0
|
|
20240222,182200,1872211570,6540,6540,6540,6540,0
|
|
20240222,182100,1872211570,6540,6540,6540,6540,0
|
|
20240222,182000,1872211570,6540,6540,6540,6540,0
|
|
20240222,181900,1872211570,6540,6540,6540,6540,0
|
|
20240222,181800,1872211570,6540,6540,6540,6540,0
|
|
20240222,181700,1872211570,6540,6540,6540,6540,0
|
|
20240222,181600,1872211570,6540,6540,6540,6540,0
|
|
20240222,181500,1872211570,6540,6540,6540,6540,0
|
|
20240222,181400,1872211570,6540,6540,6540,6540,0
|
|
20240222,181300,1872211570,6540,6540,6540,6540,0
|
|
20240222,181200,1872211570,6540,6540,6540,6540,0
|
|
20240222,181100,1872211570,6540,6540,6540,6540,0
|
|
20240222,181000,1872211570,6540,6540,6540,6540,0
|
|
20240222,180900,1872211570,6540,6540,6540,6540,0
|
|
20240222,180800,1872211570,6540,6540,6540,6540,0
|
|
20240222,180700,1872211570,6540,6540,6540,6540,0
|
|
20240222,180600,1872211570,6540,6540,6540,6540,0
|
|
20240222,180500,1872211570,6540,6540,6540,6540,0
|
|
20240222,180400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,180300,1872211570,6540,6540,6540,6540,0
|
|
20240222,180200,1872211570,6540,6540,6540,6540,0
|
|
20240222,180100,1872211570,6540,6540,6540,6540,0
|
|
20240222,180000,1872211570,6540,6540,6540,6540,0
|
|
20240222,175900,1872211570,6540,6540,6540,6540,0
|
|
20240222,175800,1872211570,6540,6540,6540,6540,0
|
|
20240222,175700,1872211570,6540,6540,6540,6540,0
|
|
20240222,175600,1872211570,6540,6540,6540,6540,0
|
|
20240222,175500,1872211570,6540,6540,6540,6540,0
|
|
20240222,175400,1872211570,6540,6540,6540,6540,0
|
|
20240222,175300,1872211570,6540,6540,6540,6540,0
|
|
20240222,175200,1872211570,6540,6540,6540,6540,0
|
|
20240222,175100,1872211570,6540,6540,6540,6540,0
|
|
20240222,175000,1872211570,6540,6540,6540,6540,0
|
|
20240222,174900,1872211570,6540,6540,6540,6540,0
|
|
20240222,174800,1872211570,6540,6540,6540,6540,0
|
|
20240222,174700,1872211570,6540,6540,6540,6540,0
|
|
20240222,174600,1872211570,6540,6540,6540,6540,0
|
|
20240222,174500,1872211570,6540,6540,6540,6540,0
|
|
20240222,174400,1872211570,6540,6540,6540,6540,0
|
|
20240222,174300,1872211570,6540,6540,6540,6540,0
|
|
20240222,174200,1872211570,6540,6540,6540,6540,0
|
|
20240222,174100,1872211570,6540,6540,6540,6540,0
|
|
20240222,174000,1872211570,6540,6540,6540,6540,0
|
|
20240222,173900,1872211570,6540,6540,6540,6540,0
|
|
20240222,173800,1872211570,6540,6540,6540,6540,0
|
|
20240222,173700,1872211570,6540,6540,6540,6540,0
|
|
20240222,173600,1872211570,6540,6540,6540,6540,0
|
|
20240222,173500,1872211570,6540,6540,6540,6540,0
|
|
20240222,173400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,173300,1872211570,6540,6540,6540,6540,0
|
|
20240222,173200,1872211570,6540,6540,6540,6540,0
|
|
20240222,173100,1872211570,6540,6540,6540,6540,0
|
|
20240222,173000,1872211570,6540,6540,6540,6540,0
|
|
20240222,172900,1872211570,6540,6540,6540,6540,0
|
|
20240222,172800,1872211570,6540,6540,6540,6540,0
|
|
20240222,172700,1872211570,6540,6540,6540,6540,0
|
|
20240222,172600,1872211570,6540,6540,6540,6540,0
|
|
20240222,172500,1872211570,6540,6540,6540,6540,0
|
|
20240222,172400,1872211570,6540,6540,6540,6540,0
|
|
20240222,172300,1872211570,6540,6540,6540,6540,0
|
|
20240222,172200,1872211570,6540,6540,6540,6540,0
|
|
20240222,172100,1872211570,6540,6540,6540,6540,0
|
|
20240222,172000,1872211570,6540,6540,6540,6540,0
|
|
20240222,171900,1872211570,6540,6540,6540,6540,0
|
|
20240222,171800,1872211570,6540,6540,6540,6540,0
|
|
20240222,171700,1872211570,6540,6540,6540,6540,0
|
|
20240222,171600,1872211570,6540,6540,6540,6540,0
|
|
20240222,171500,1872211570,6540,6540,6540,6540,0
|
|
20240222,171400,1872211570,6540,6540,6540,6540,0
|
|
20240222,171300,1872211570,6540,6540,6540,6540,0
|
|
20240222,171200,1872211570,6540,6540,6540,6540,0
|
|
20240222,171100,1872211570,6540,6540,6540,6540,0
|
|
20240222,171000,1872211570,6540,6540,6540,6540,0
|
|
20240222,170900,1872211570,6540,6540,6540,6540,0
|
|
20240222,170800,1872211570,6540,6540,6540,6540,0
|
|
20240222,170700,1872211570,6540,6540,6540,6540,0
|
|
20240222,170600,1872211570,6540,6540,6540,6540,0
|
|
20240222,170500,1872211570,6540,6540,6540,6540,0
|
|
20240222,170400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,170300,1872211570,6540,6540,6540,6540,0
|
|
20240222,170200,1872211570,6540,6540,6540,6540,0
|
|
20240222,170100,1872211570,6540,6540,6540,6540,0
|
|
20240222,170000,1872211570,6540,6540,6540,6540,0
|
|
20240222,165900,1872211570,6540,6540,6540,6540,0
|
|
20240222,165800,1872211570,6540,6540,6540,6540,0
|
|
20240222,165700,1872211570,6540,6540,6540,6540,0
|
|
20240222,165600,1872211570,6540,6540,6540,6540,0
|
|
20240222,165500,1872211570,6540,6540,6540,6540,0
|
|
20240222,165400,1872211570,6540,6540,6540,6540,0
|
|
20240222,165300,1872211570,6540,6540,6540,6540,0
|
|
20240222,165200,1872211570,6540,6540,6540,6540,0
|
|
20240222,165100,1872211570,6540,6540,6540,6540,0
|
|
20240222,165000,1872211570,6540,6540,6540,6540,0
|
|
20240222,164900,1872211570,6540,6540,6540,6540,0
|
|
20240222,164800,1872211570,6540,6540,6540,6540,0
|
|
20240222,164700,1872211570,6540,6540,6540,6540,0
|
|
20240222,164600,1872211570,6540,6540,6540,6540,0
|
|
20240222,164500,1872211570,6540,6540,6540,6540,0
|
|
20240222,164400,1872211570,6540,6540,6540,6540,0
|
|
20240222,164300,1872211570,6540,6540,6540,6540,0
|
|
20240222,164200,1872211570,6540,6540,6540,6540,0
|
|
20240222,164100,1872211570,6540,6540,6540,6540,0
|
|
20240222,164000,1872211570,6540,6540,6540,6540,0
|
|
20240222,163900,1872211570,6540,6540,6540,6540,0
|
|
20240222,163800,1872211570,6540,6540,6540,6540,0
|
|
20240222,163700,1872211570,6540,6540,6540,6540,0
|
|
20240222,163600,1872211570,6540,6540,6540,6540,0
|
|
20240222,163500,1872211570,6540,6540,6540,6540,0
|
|
20240222,163400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,163300,1872211570,6540,6540,6540,6540,0
|
|
20240222,163200,1872211570,6540,6540,6540,6540,0
|
|
20240222,163100,1872211570,6540,6540,6540,6540,0
|
|
20240222,163000,1872211570,6540,6540,6540,6540,0
|
|
20240222,162900,1872211570,6540,6540,6540,6540,0
|
|
20240222,162800,1872211570,6540,6540,6540,6540,0
|
|
20240222,162700,1872211570,6540,6540,6540,6540,0
|
|
20240222,162600,1872211570,6540,6540,6540,6540,0
|
|
20240222,162500,1872211570,6540,6540,6540,6540,0
|
|
20240222,162400,1872211570,6540,6540,6540,6540,0
|
|
20240222,162300,1872211570,6540,6540,6540,6540,0
|
|
20240222,162200,1872211570,6540,6540,6540,6540,0
|
|
20240222,162100,1872211570,6540,6540,6540,6540,0
|
|
20240222,162000,1872211570,6540,6540,6540,6540,0
|
|
20240222,161900,1872211570,6540,6540,6540,6540,0
|
|
20240222,161800,1872211570,6540,6540,6540,6540,0
|
|
20240222,161700,1872211570,6540,6540,6540,6540,0
|
|
20240222,161600,1872211570,6540,6540,6540,6540,0
|
|
20240222,161500,1872211570,6540,6540,6540,6540,0
|
|
20240222,161400,1872211570,6540,6540,6540,6540,0
|
|
20240222,161300,1872211570,6540,6540,6540,6540,0
|
|
20240222,161200,1872211570,6540,6540,6540,6540,0
|
|
20240222,161100,1872211570,6540,6540,6540,6540,0
|
|
20240222,161000,1872211570,6540,6540,6540,6540,0
|
|
20240222,160900,1872211570,6540,6540,6540,6540,0
|
|
20240222,160800,1872211570,6540,6540,6540,6540,0
|
|
20240222,160700,1872211570,6540,6540,6540,6540,0
|
|
20240222,160600,1872211570,6540,6540,6540,6540,0
|
|
20240222,160500,1872211570,6540,6540,6540,6540,0
|
|
20240222,160400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,160300,1872211570,6540,6540,6540,6540,0
|
|
20240222,160200,1872211570,6540,6540,6540,6540,0
|
|
20240222,160100,1872211570,6540,6540,6540,6540,0
|
|
20240222,160000,1872211570,6540,6540,6540,6540,0
|
|
20240222,155900,1872211570,6540,6540,6540,6540,0
|
|
20240222,155800,1872211570,6540,6540,6540,6540,0
|
|
20240222,155700,1872211570,6540,6540,6540,6540,0
|
|
20240222,155600,1872211570,6540,6540,6540,6540,0
|
|
20240222,155500,1872211570,6540,6540,6540,6540,0
|
|
20240222,155400,1872211570,6540,6540,6540,6540,0
|
|
20240222,155300,1872211570,6540,6540,6540,6540,0
|
|
20240222,155200,1872211570,6540,6540,6540,6540,0
|
|
20240222,155100,1872211570,6540,6540,6540,6540,0
|
|
20240222,155000,1872211570,6540,6540,6540,6540,0
|
|
20240222,154900,1872211570,6540,6540,6540,6540,0
|
|
20240222,154800,1872211570,6540,6540,6540,6540,0
|
|
20240222,154700,1872211570,6540,6540,6540,6540,0
|
|
20240222,154600,1872211570,6540,6540,6540,6540,0
|
|
20240222,154500,1872211570,6540,6540,6540,6540,0
|
|
20240222,154400,1872211570,6540,6540,6540,6540,0
|
|
20240222,154300,1872211570,6540,6540,6540,6540,0
|
|
20240222,154200,1872211570,6540,6540,6540,6540,0
|
|
20240222,154100,1872211570,6540,6540,6540,6540,0
|
|
20240222,154000,1872211570,6540,6540,6540,6540,0
|
|
20240222,153900,1872211570,6540,6540,6540,6540,0
|
|
20240222,153800,1872211570,6540,6540,6540,6540,0
|
|
20240222,153700,1872211570,6540,6540,6540,6540,0
|
|
20240222,153600,1872211570,6540,6540,6540,6540,0
|
|
20240222,153500,1872211570,6540,6540,6540,6540,0
|
|
20240222,153400,1872211570,6540,6540,6540,6540,6959
|
|
20240222,153300,1872211570,6540,6540,6540,6540,0
|
|
20240222,153200,1872211570,6540,6540,6540,6540,0
|
|
20240222,153100,1872211570,6540,6540,6540,6540,0
|
|
20240222,153000,1872211570,6540,6540,6540,6540,6959
|
|
20240222,152900,1826699710,6580,6580,6580,6580,0
|
|
20240222,152800,1826699710,6580,6580,6580,6580,0
|
|
20240222,152700,1826699710,6580,6580,6580,6580,0
|
|
20240222,152600,1826699710,6580,6580,6580,6580,0
|
|
20240222,152500,1826699710,6580,6580,6580,6580,0
|
|
20240222,152400,1826699710,6580,6580,6580,6580,0
|
|
20240222,152300,1826699710,6580,6580,6580,6580,0
|
|
20240222,152200,1826699710,6580,6580,6580,6580,0
|
|
20240222,152100,1826699710,6580,6580,6580,6580,0
|
|
20240222,152000,1826699710,6580,6580,6580,6580,0
|
|
20240222,151900,1826699710,6580,6580,6580,6580,223
|
|
20240222,151800,1825232370,6570,6570,6570,6570,311
|
|
20240222,151700,1823189100,6570,6570,6580,6570,872
|
|
20240222,151600,1817460050,6570,6570,6570,6570,90
|
|
20240222,151500,1816868750,6560,6570,6580,6560,2427
|
|
20240222,151400,1800930870,6570,6580,6580,6570,1404
|
|
20240222,151300,1791703780,6570,6580,6580,6570,3
|
|
20240222,151200,1791684060,6580,6570,6580,6570,262
|
|
20240222,151100,1789962500,6570,6570,6570,6560,955
|
|
20240222,151000,1783688430,6570,6570,6570,6560,273
|
|
20240222,150900,1781896580,6570,6570,6570,6570,20
|
|
20240222,150800,1781765180,6570,6570,6580,6570,2441
|
|
20240222,150700,1765727800,6570,6560,6580,6560,625
|
|
20240222,150600,1761622840,6550,6550,6550,6550,129
|
|
20240222,150500,1760777890,6550,6550,6550,6550,950
|
|
20240222,150400,1754555390,6540,6540,6540,6540,0
|
|
20240222,150300,1754555390,6540,6550,6550,6540,103
|
|
20240222,150200,1753881740,6540,6550,6550,6540,23
|
|
20240222,150100,1753731180,6550,6550,6550,6550,1000
|
|
20240222,150000,1747181180,6530,6550,6550,6530,790
|
|
20240222,145900,1742016520,6540,6530,6540,6530,672
|
|
20240222,145800,1737623570,6530,6530,6540,6530,121
|
|
20240222,145700,1736833340,6540,6540,6540,6540,1551
|
|
20240222,145600,1726689800,6540,6550,6550,6540,1050
|
|
20240222,145500,1719822300,6550,6550,6550,6550,4
|
|
20240222,145400,1719796100,6540,6550,6550,6540,3583
|
|
20240222,145300,1696360280,6550,6570,6570,6550,99
|
|
20240222,145200,1695711000,6560,6560,6560,6560,77
|
|
20240222,145100,1695205880,6560,6560,6560,6560,75
|
|
20240222,145000,1694713880,6540,6540,6540,6540,400
|
|
20240222,144900,1692097880,6530,6530,6530,6530,0
|
|
20240222,144800,1692097880,6530,6530,6530,6530,458
|
|
20240222,144700,1689107140,6530,6560,6570,6530,10282
|
|
20240222,144600,1621853970,6550,6550,6550,6550,0
|
|
20240222,144500,1621853970,6550,6560,6560,6550,7
|
|
20240222,144400,1621808110,6560,6560,6560,6560,100
|
|
20240222,144300,1621152110,6560,6550,6560,6550,14
|
|
20240222,144200,1621060310,6550,6550,6550,6550,217
|
|
20240222,144100,1619638960,6550,6550,6550,6550,0
|
|
20240222,144000,1619638960,6550,6550,6550,6550,1610
|
|
20240222,143900,1609093460,6550,6550,6550,6550,368
|
|
20240222,143800,1606683060,6550,6560,6560,6540,5992
|
|
20240222,143700,1567468420,6540,6550,6550,6540,454
|
|
20240222,143600,1564497550,6550,6550,6550,6550,30
|
|
20240222,143500,1564301050,6540,6540,6540,6540,0
|
|
20240222,143400,1564301050,6540,6550,6550,6540,420
|
|
20240222,143300,1561550960,6550,6550,6550,6550,25
|
|
20240222,143200,1561387210,6550,6550,6550,6550,6
|
|
20240222,143100,1561347910,6550,6560,6560,6550,119
|
|
20240222,143000,1560568270,6570,6570,6570,6560,85
|
|
20240222,142900,1560009870,6550,6550,6550,6550,10
|
|
20240222,142800,1559944370,6550,6550,6550,6550,178
|
|
20240222,142700,1558778470,6550,6550,6550,6550,3032
|
|
20240222,142600,1538918870,6550,6550,6550,6550,0
|
|
20240222,142500,1538918870,6550,6540,6550,6530,505
|
|
20240222,142400,1535618430,6540,6540,6540,6540,173
|
|
20240222,142300,1534487010,6540,6570,6570,6540,3427
|
|
20240222,142200,1512034980,6570,6570,6570,6570,20
|
|
20240222,142100,1511903580,6570,6570,6570,6570,2
|
|
20240222,142000,1511890440,6570,6570,6570,6570,0
|
|
20240222,141900,1511890440,6570,6570,6570,6570,0
|
|
20240222,141800,1511890440,6570,6590,6590,6560,27
|
|
20240222,141700,1511713020,6560,6550,6560,6550,201
|
|
20240222,141600,1510395460,6550,6560,6560,6540,1860
|
|
20240222,141500,1498225130,6560,6550,6560,6550,117
|
|
20240222,141400,1497457670,6550,6550,6550,6540,50
|
|
20240222,141300,1497130180,6550,6550,6550,6550,24
|
|
20240222,141200,1496972980,6550,6550,6550,6540,2387
|
|
20240222,141100,1481355950,6550,6550,6560,6550,3331
|
|
20240222,141000,1459537770,6550,6570,6570,6550,2387
|
|
20240222,140900,1443879050,6570,6590,6590,6570,946
|
|
20240222,140800,1437662370,6590,6580,6590,6570,241
|
|
20240222,140700,1436078700,6600,6600,6600,6600,30
|
|
20240222,140600,1435880700,6600,6600,6600,6600,0
|
|
20240222,140500,1435880700,6600,6590,6600,6590,1111
|
|
20240222,140400,1428559200,6590,6590,6590,6580,402
|
|
20240222,140300,1425914020,6580,6590,6590,6580,415
|
|
20240222,140200,1423183310,6580,6580,6580,6580,213
|
|
20240222,140100,1421781770,6580,6590,6590,6580,90
|
|
20240222,140000,1421189470,6590,6590,6590,6590,2001
|
|
20240222,135900,1408002880,6580,6580,6580,6580,20
|
|
20240222,135800,1407871280,6580,6580,6580,6580,228
|
|
20240222,135700,1406371040,6580,6580,6590,6580,1435
|
|
20240222,135600,1396928720,6590,6580,6590,6580,343
|
|
20240222,135500,1394671770,6590,6580,6590,6580,49
|
|
20240222,135400,1394349340,6590,6590,6590,6590,139
|
|
20240222,135300,1393433330,6580,6580,6590,6580,1805
|
|
20240222,135200,1381555670,6580,6580,6580,6580,40
|
|
20240222,135100,1381292470,6580,6580,6580,6570,583
|
|
20240222,135000,1377460490,6590,6590,6590,6590,4
|
|
20240222,134900,1377434130,6590,6570,6590,6570,6
|
|
20240222,134800,1377394690,6590,6580,6590,6580,1238
|
|
20240222,134700,1369248610,6580,6580,6580,6580,6
|
|
20240222,134600,1369209130,6580,6580,6580,6570,610
|
|
20240222,134500,1365195430,6570,6570,6570,6570,295
|
|
20240222,134400,1363257280,6550,6560,6560,6550,611
|
|
20240222,134300,1359251070,6550,6560,6560,6550,958
|
|
20240222,134200,1352970570,6560,6550,6560,6550,2110
|
|
20240222,134100,1339148970,6560,6570,6570,6560,2101
|
|
20240222,134000,1325365340,6570,6570,6570,6570,0
|
|
20240222,133900,1325365340,6570,6580,6580,6570,988
|
|
20240222,133800,1318874170,6580,6580,6580,6580,20
|
|
20240222,133700,1318742570,6580,6580,6580,6580,47
|
|
20240222,133600,1318433310,6580,6580,6580,6580,1
|
|
20240222,133500,1318426730,6580,6570,6580,6570,40
|
|
20240222,133400,1318163880,6560,6580,6580,6560,3719
|
|
20240222,133300,1293704700,6570,6570,6570,6570,211
|
|
20240222,133200,1292318430,6570,6570,6570,6570,2928
|
|
20240222,133100,1273081470,6570,6570,6570,6570,1
|
|
20240222,133000,1273074900,6580,6580,6580,6580,122
|
|
20240222,132900,1272272140,6580,6580,6580,6580,31
|
|
20240222,132800,1272068160,6580,6580,6580,6580,513
|
|
20240222,132700,1268692620,6580,6580,6580,6580,1300
|
|
20240222,132600,1260138620,6580,6580,6580,6580,30
|
|
20240222,132500,1259941220,6580,6580,6580,6580,301
|
|
20240222,132400,1257960640,6580,6580,6580,6580,3895
|
|
20240222,132300,1232331540,6590,6590,6590,6590,382
|
|
20240222,132200,1229814160,6590,6590,6590,6590,2002
|
|
20240222,132100,1216620980,6600,6600,6600,6600,505
|
|
20240222,132000,1213287980,6600,6600,6600,6600,74
|
|
20240222,131900,1212799580,6600,6600,6600,6600,3
|
|
20240222,131800,1212779780,6600,6600,6600,6600,23
|
|
20240222,131700,1212627980,6600,6600,6600,6600,0
|
|
20240222,131600,1212627980,6600,6600,6600,6580,1301
|
|
20240222,131500,1204047340,6600,6580,6600,6580,83
|
|
20240222,131400,1203501180,6580,6580,6580,6580,300
|
|
20240222,131300,1201527180,6580,6580,6580,6580,1254
|
|
20240222,131200,1193275860,6580,6580,6580,6580,3
|
|
20240222,131100,1193256120,6580,6580,6580,6580,0
|
|
20240222,131000,1193256120,6580,6580,6580,6580,119
|
|
20240222,130900,1192473100,6580,6580,6580,6580,1172
|
|
20240222,130800,1184761340,6590,6600,6600,6590,392
|
|
20240222,130700,1182177680,6600,6600,6600,6600,963
|
|
20240222,130600,1175821880,6600,6600,6600,6600,0
|
|
20240222,130500,1175821880,6600,6600,6600,6600,0
|
|
20240222,130400,1175821880,6600,6600,6600,6600,2001
|
|
20240222,130300,1162615280,6600,6600,6600,6600,65
|
|
20240222,130200,1162186280,6580,6590,6590,6580,3646
|
|
20240222,130100,1138195570,6590,6590,6590,6590,1
|
|
20240222,130000,1138188980,6590,6580,6590,6580,207
|
|
20240222,125900,1136826610,6580,6580,6580,6580,54
|
|
20240222,125800,1136471290,6580,6590,6590,6580,109
|
|
20240222,125700,1135753770,6590,6590,6590,6590,365
|
|
20240222,125600,1133348420,6600,6590,6600,6590,72
|
|
20240222,125500,1132873930,6590,6590,6590,6590,631
|
|
20240222,125400,1128715640,6590,6590,6590,6590,1434
|
|
20240222,125300,1119265580,6590,6590,6590,6590,0
|
|
20240222,125200,1119265580,6590,6600,6600,6590,1196
|
|
20240222,125100,1111373040,6590,6590,6590,6590,806
|
|
20240222,125000,1106061500,6590,6590,6590,6590,521
|
|
20240222,124900,1102628110,6600,6600,6600,6600,10
|
|
20240222,124800,1102562110,6590,6590,6590,6590,1100
|
|
20240222,124700,1095313110,6590,6600,6600,6590,2883
|
|
20240222,124600,1076285410,6600,6600,6600,6600,0
|
|
20240222,124500,1076285410,6600,6620,6620,6600,930
|
|
20240222,124400,1070141570,6610,6630,6630,6610,3730
|
|
20240222,124300,1045472830,6630,6630,6630,6630,0
|
|
20240222,124200,1045472830,6630,6630,6630,6630,0
|
|
20240222,124100,1045472830,6630,6610,6630,6610,656
|
|
20240222,124000,1041132190,6610,6620,6620,6610,518
|
|
20240222,123900,1037705210,6610,6630,6630,6610,66
|
|
20240222,123800,1037267650,6630,6630,6630,6630,0
|
|
20240222,123700,1037267650,6630,6630,6630,6630,0
|
|
20240222,123600,1037267650,6630,6630,6630,6630,1
|
|
20240222,123500,1037261020,6630,6630,6630,6630,0
|
|
20240222,123400,1037261020,6630,6630,6630,6630,1
|
|
20240222,123300,1037254390,6630,6630,6630,6620,1101
|
|
20240222,123200,1029955270,6620,6620,6620,6620,284
|
|
20240222,123100,1028075190,6620,6620,6620,6620,465
|
|
20240222,123000,1024996890,6630,6630,6630,6630,2
|
|
20240222,122900,1024983630,6620,6620,6620,6620,50
|
|
20240222,122800,1024652630,6620,6620,6620,6620,187
|
|
20240222,122700,1023414690,6620,6620,6620,6620,58
|
|
20240222,122600,1023030730,6620,6620,6620,6620,1472
|
|
20240222,122500,1013286090,6630,6630,6630,6630,0
|
|
20240222,122400,1013286090,6630,6630,6630,6630,10
|
|
20240222,122300,1013219790,6630,6630,6630,6630,107
|
|
20240222,122200,1012510380,6630,6630,6630,6630,2103
|
|
20240222,122100,998567490,6640,6640,6640,6640,28
|
|
20240222,122000,998381570,6640,6640,6640,6640,385
|
|
20240222,121900,995825170,6640,6640,6640,6640,840
|
|
20240222,121800,990247570,6640,6640,6640,6640,2
|
|
20240222,121700,990234290,6640,6640,6640,6640,5
|
|
20240222,121600,990201090,6640,6640,6640,6640,301
|
|
20240222,121500,988202450,6650,6640,6650,6640,127
|
|
20240222,121400,987359160,6640,6640,6640,6640,200
|
|
20240222,121300,986031160,6640,6640,6640,6640,111
|
|
20240222,121200,985294120,6640,6640,6650,6630,40
|
|
20240222,121100,985028520,6640,6640,6640,6640,0
|
|
20240222,121000,985028520,6640,6640,6640,6640,3438
|
|
20240222,120900,962200200,6640,6630,6640,6630,1231
|
|
20240222,120800,954030160,6630,6630,6630,6630,409
|
|
20240222,120700,951318490,6630,6630,6630,6630,19
|
|
20240222,120600,951192520,6630,6630,6630,6630,1449
|
|
20240222,120500,941585650,6620,6620,6620,6620,0
|
|
20240222,120400,941585650,6620,6620,6620,6620,0
|
|
20240222,120300,941585650,6620,6620,6620,6620,232
|
|
20240222,120200,940049810,6630,6630,6630,6630,0
|
|
20240222,120100,940049810,6630,6630,6630,6630,110
|
|
20240222,120000,939320510,6620,6620,6620,6620,800
|
|
20240222,115900,934024510,6620,6640,6640,6620,241
|
|
20240222,115800,932427970,6630,6630,6630,6620,920
|
|
20240222,115700,926328570,6640,6630,6640,6630,8
|
|
20240222,115600,926275500,6640,6630,6640,6630,2
|
|
20240222,115500,926262230,6640,6640,6640,6640,44
|
|
20240222,115400,925970070,6640,6640,6640,6640,26
|
|
20240222,115300,925797430,6640,6640,6640,6630,40
|
|
20240222,115200,925532210,6640,6640,6640,6640,2
|
|
20240222,115100,925518930,6630,6640,6640,6630,1362
|
|
20240222,115000,916486250,6640,6640,6640,6640,330
|
|
20240222,114900,914295050,6640,6640,6640,6640,2
|
|
20240222,114800,914281770,6640,6640,6640,6640,5
|
|
20240222,114700,914248570,6630,6640,6640,6630,339
|
|
20240222,114600,912000290,6640,6640,6640,6640,0
|
|
20240222,114500,912000290,6640,6640,6640,6630,212
|
|
20240222,114400,910594610,6630,6630,6630,6630,208
|
|
20240222,114300,909215570,6630,6640,6640,6630,101
|
|
20240222,114200,908545930,6640,6630,6640,6630,2692
|
|
20240222,114100,890697120,6630,6620,6630,6620,31
|
|
20240222,114000,890491890,6630,6630,6630,6630,141
|
|
20240222,113900,889557060,6620,6640,6640,6620,2400
|
|
20240222,113800,873642280,6640,6640,6640,6630,489
|
|
20240222,113700,870397620,6640,6640,6640,6630,730
|
|
20240222,113600,865550520,6640,6630,6640,6630,1412
|
|
20240222,113500,856175050,6630,6630,6640,6630,234
|
|
20240222,113400,854621690,6630,6630,6630,6630,359
|
|
20240222,113300,852241520,6620,6620,6620,6620,124
|
|
20240222,113200,851420640,6620,6620,6620,6620,20
|
|
20240222,113100,851288240,6620,6620,6620,6620,448
|
|
20240222,113000,848322480,6620,6620,6620,6620,0
|
|
20240222,112900,848322480,6620,6620,6620,6620,0
|
|
20240222,112800,848322480,6620,6640,6640,6620,1505
|
|
20240222,112700,838347490,6640,6650,6650,6640,75
|
|
20240222,112600,837849040,6640,6650,6650,6640,166
|
|
20240222,112500,836745510,6650,6660,6660,6650,8
|
|
20240222,112400,836692250,6660,6660,6660,6660,101
|
|
20240222,112300,836019590,6660,6660,6660,6650,631
|
|
20240222,112200,831817330,6660,6650,6660,6650,302
|
|
20240222,112100,829808960,6650,6650,6650,6650,496
|
|
20240222,112000,826510560,6640,6630,6640,6610,1938
|
|
20240222,111900,813666710,6630,6630,6630,6630,44
|
|
20240222,111800,813374990,6630,6640,6640,6630,401
|
|
20240222,111700,810716350,6640,6640,6640,6640,1
|
|
20240222,111600,810709710,6620,6620,6620,6620,0
|
|
20240222,111500,810709710,6620,6620,6620,6620,0
|
|
20240222,111400,810709710,6620,6620,6640,6620,80
|
|
20240222,111300,810179110,6620,6620,6620,6620,0
|
|
20240222,111200,810179110,6620,6620,6620,6620,120
|
|
20240222,111100,809384710,6610,6610,6610,6610,220
|
|
20240222,111000,807930510,6610,6610,6610,6610,0
|
|
20240222,110900,807930510,6610,6640,6640,6610,1650
|
|
20240222,110800,797017980,6640,6640,6640,6640,5
|
|
20240222,110700,796984780,6640,6640,6640,6640,350
|
|
20240222,110600,794660780,6640,6640,6640,6640,8
|
|
20240222,110500,794607660,6640,6640,6640,6640,5
|
|
20240222,110400,794574460,6630,6630,6630,6630,0
|
|
20240222,110300,794574460,6630,6630,6630,6610,738
|
|
20240222,110200,789685260,6630,6630,6630,6630,224
|
|
20240222,110100,788200140,6630,6650,6650,6630,116
|
|
20240222,110000,787429860,6650,6650,6650,6650,0
|
|
20240222,105900,787429860,6650,6650,6650,6650,543
|
|
20240222,105800,783818910,6650,6630,6650,6630,5733
|
|
20240222,105700,745769200,6600,6610,6610,6600,1000
|
|
20240222,105600,739166410,6610,6610,6610,6610,0
|
|
20240222,105500,739166410,6610,6630,6630,6610,953
|
|
20240222,105400,732855790,6640,6630,6640,6630,113
|
|
20240222,105300,732106590,6640,6640,6640,6630,202
|
|
20240222,105200,730767310,6630,6640,6650,6630,3387
|
|
20240222,105100,708309370,6630,6650,6650,6630,1456
|
|
20240222,105000,698639780,6640,6650,6650,6640,420
|
|
20240222,104900,695848970,6650,6640,6650,6640,1230
|
|
20240222,104800,687669490,6630,6650,6650,6630,400
|
|
20240222,104700,685011490,6650,6640,6650,6620,376
|
|
20240222,104600,682515280,6640,6640,6640,6640,17
|
|
20240222,104500,682402400,6640,6640,6640,6640,1165
|
|
20240222,104400,674666800,6640,6610,6640,6610,1030
|
|
20240222,104300,667844420,6610,6610,6610,6610,2
|
|
20240222,104200,667831200,6600,6600,6600,6600,500
|
|
20240222,104100,664531200,6610,6620,6620,6610,111
|
|
20240222,104000,663797480,6630,6610,6630,6600,646
|
|
20240222,103900,659533350,6610,6620,6620,6610,622
|
|
20240222,103800,655421600,6630,6630,6630,6630,1
|
|
20240222,103700,655414970,6620,6620,6630,6620,1168
|
|
20240222,103600,647682800,6630,6630,6630,6630,515
|
|
20240222,103500,644268350,6650,6650,6650,6630,243
|
|
20240222,103400,642656310,6630,6660,6660,6630,52
|
|
20240222,103300,642311510,6650,6660,6660,6650,22
|
|
20240222,103200,642165200,6630,6660,6660,6630,601
|
|
20240222,103100,638165540,6650,6650,6660,6650,2921
|
|
20240222,103000,618738370,6650,6650,6650,6640,35
|
|
20240222,102900,618505670,6640,6640,6650,6640,2791
|
|
20240222,102800,599971380,6630,6630,6640,6630,1038
|
|
20240222,102700,593089380,6630,6630,6640,6630,1244
|
|
20240222,102600,584830910,6640,6630,6640,6620,1141
|
|
20240222,102500,577262770,6630,6610,6630,6610,481
|
|
20240222,102400,574073870,6630,6630,6630,6620,202
|
|
20240222,102300,572735390,6630,6640,6640,6630,101
|
|
20240222,102200,572064760,6640,6630,6640,6630,2032
|
|
20240222,102100,558591820,6630,6620,6630,6620,60
|
|
20240222,102000,558194120,6630,6630,6630,6630,5
|
|
20240222,101900,558160970,6620,6620,6630,6620,197
|
|
20240222,101800,556856810,6630,6630,6630,6620,853
|
|
20240222,101700,551209930,6620,6610,6620,6610,4445
|
|
20240222,101600,521797320,6610,6590,6610,6590,2573
|
|
20240222,101500,504809330,6600,6600,6600,6600,7
|
|
20240222,101400,504763130,6600,6580,6600,6570,157
|
|
20240222,101300,503731100,6580,6590,6590,6570,83
|
|
20240222,101200,503185570,6600,6590,6600,6590,13
|
|
20240222,101100,503099890,6600,6570,6600,6570,271
|
|
20240222,101000,501316990,6570,6570,6580,6570,50
|
|
20240222,100900,500988480,6570,6550,6570,6550,439
|
|
20240222,100800,498104920,6560,6550,6560,6540,1028
|
|
20240222,100700,491370970,6550,6560,6570,6550,91
|
|
20240222,100600,490774890,6550,6550,6550,6550,258
|
|
20240222,100500,489084990,6560,6570,6590,6560,3579
|
|
20240222,100400,465575200,6600,6570,6600,6570,3
|
|
20240222,100300,465555460,6570,6600,6600,6570,550
|
|
20240222,100200,461935110,6600,6600,6600,6600,40
|
|
20240222,100100,461671110,6580,6580,6580,6580,115
|
|
20240222,100000,460914410,6610,6610,6610,6580,137
|
|
20240222,095900,460011870,6610,6610,6610,6600,151
|
|
20240222,095800,459013960,6610,6610,6610,6590,126
|
|
20240222,095700,458181190,6610,6610,6610,6600,537
|
|
20240222,095600,454631740,6610,6600,6610,6590,137
|
|
20240222,095500,453727570,6590,6580,6590,6580,216
|
|
20240222,095400,452304170,6590,6590,6590,6580,111
|
|
20240222,095300,451573770,6580,6580,6590,6580,301
|
|
20240222,095200,449593180,6580,6590,6610,6580,325
|
|
20240222,095100,447450870,6610,6610,6610,6610,0
|
|
20240222,095000,447450870,6610,6590,6610,6590,894
|
|
20240222,094900,441542630,6610,6600,6610,6600,529
|
|
20240222,094800,438049300,6600,6600,6600,6600,21
|
|
20240222,094700,437910700,6600,6600,6600,6600,200
|
|
20240222,094600,436590700,6600,6590,6600,6590,482
|
|
20240222,094500,433414310,6580,6580,6610,6580,1256
|
|
20240222,094400,425140880,6570,6570,6570,6570,45
|
|
20240222,094300,424845230,6580,6540,6580,6530,1006
|
|
20240222,094200,418230140,6540,6560,6560,6530,1767
|
|
20240222,094100,406642710,6560,6560,6560,6550,69
|
|
20240222,094000,406190210,6560,6550,6560,6530,314
|
|
20240222,093900,404135440,6550,6560,6560,6550,17
|
|
20240222,093800,404024020,6560,6560,6560,6520,1351
|
|
20240222,093700,395207200,6560,6560,6560,6550,429
|
|
20240222,093600,392393220,6560,6560,6560,6560,232
|
|
20240222,093500,390871300,6560,6560,6560,6560,154
|
|
20240222,093400,389861060,6560,6560,6560,6560,4
|
|
20240222,093300,389834820,6550,6520,6550,6520,954
|
|
20240222,093200,383608310,6520,6520,6520,6520,0
|
|
20240222,093100,383608310,6520,6550,6550,6520,2347
|
|
20240222,093000,368305840,6520,6520,6520,6500,6147
|
|
20240222,092900,328335200,6510,6540,6540,6510,4675
|
|
20240222,092800,297802310,6540,6570,6570,6540,657
|
|
20240222,092700,293498570,6570,6570,6570,6570,5
|
|
20240222,092600,293465720,6540,6540,6540,6540,110
|
|
20240222,092500,292746320,6540,6550,6550,6530,910
|
|
20240222,092400,286799740,6550,6550,6550,6550,30
|
|
20240222,092300,286603240,6550,6540,6550,6540,1624
|
|
20240222,092200,275977320,6550,6540,6560,6540,107
|
|
20240222,092100,275277450,6540,6570,6570,6530,1031
|
|
20240222,092000,268536190,6570,6550,6570,6530,3389
|
|
20240222,091900,246357100,6550,6550,6550,6550,61
|
|
20240222,091800,245957550,6570,6560,6570,6550,502
|
|
20240222,091700,242668390,6550,6550,6560,6550,580
|
|
20240222,091600,238869070,6550,6560,6560,6550,2282
|
|
20240222,091500,223902020,6580,6580,6580,6580,1071
|
|
20240222,091400,216854840,6580,6590,6600,6560,476
|
|
20240222,091300,213727790,6600,6600,6600,6600,5
|
|
20240222,091200,213694790,6600,6600,6600,6600,2
|
|
20240222,091100,213681590,6590,6580,6590,6560,100
|
|
20240222,091000,213022930,6560,6570,6570,6560,214
|
|
20240222,090900,211618090,6560,6570,6580,6560,2727
|
|
20240222,090800,193714000,6580,6630,6630,6580,1208
|
|
20240222,090700,185726210,6630,6630,6640,6630,1544
|
|
20240222,090600,175489440,6630,6630,6630,6630,1900
|
|
20240222,090500,162892440,6630,6630,6650,6580,3210
|
|
20240222,090400,141577300,6630,6630,6630,6590,3014
|
|
20240222,090300,121611440,6630,6560,6630,6550,2917
|
|
20240222,090200,102446670,6550,6540,6580,6530,3249
|
|
20240222,090100,81152390,6530,6530,6540,6520,5487
|
|
20240222,090000,45314060,6530,6670,6670,6530,6864
|