697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,203400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,203300,1942067780,6540,6540,6540,6540,0
|
|
20240223,203200,1942067780,6540,6540,6540,6540,0
|
|
20240223,203100,1942067780,6540,6540,6540,6540,0
|
|
20240223,203000,1942067780,6540,6540,6540,6540,0
|
|
20240223,202900,1942067780,6540,6540,6540,6540,0
|
|
20240223,202800,1942067780,6540,6540,6540,6540,0
|
|
20240223,202700,1942067780,6540,6540,6540,6540,0
|
|
20240223,202600,1942067780,6540,6540,6540,6540,0
|
|
20240223,202500,1942067780,6540,6540,6540,6540,0
|
|
20240223,202400,1942067780,6540,6540,6540,6540,0
|
|
20240223,202300,1942067780,6540,6540,6540,6540,0
|
|
20240223,202200,1942067780,6540,6540,6540,6540,0
|
|
20240223,202100,1942067780,6540,6540,6540,6540,0
|
|
20240223,202000,1942067780,6540,6540,6540,6540,0
|
|
20240223,201900,1942067780,6540,6540,6540,6540,0
|
|
20240223,201800,1942067780,6540,6540,6540,6540,0
|
|
20240223,201700,1942067780,6540,6540,6540,6540,0
|
|
20240223,201600,1942067780,6540,6540,6540,6540,0
|
|
20240223,201500,1942067780,6540,6540,6540,6540,0
|
|
20240223,201400,1942067780,6540,6540,6540,6540,0
|
|
20240223,201300,1942067780,6540,6540,6540,6540,0
|
|
20240223,201200,1942067780,6540,6540,6540,6540,0
|
|
20240223,201100,1942067780,6540,6540,6540,6540,0
|
|
20240223,201000,1942067780,6540,6540,6540,6540,0
|
|
20240223,200900,1942067780,6540,6540,6540,6540,0
|
|
20240223,200800,1942067780,6540,6540,6540,6540,0
|
|
20240223,200700,1942067780,6540,6540,6540,6540,0
|
|
20240223,200600,1942067780,6540,6540,6540,6540,0
|
|
20240223,200500,1942067780,6540,6540,6540,6540,0
|
|
20240223,200400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,200300,1942067780,6540,6540,6540,6540,0
|
|
20240223,200200,1942067780,6540,6540,6540,6540,0
|
|
20240223,200100,1942067780,6540,6540,6540,6540,0
|
|
20240223,200000,1942067780,6540,6540,6540,6540,0
|
|
20240223,195900,1942067780,6540,6540,6540,6540,0
|
|
20240223,195800,1942067780,6540,6540,6540,6540,0
|
|
20240223,195700,1942067780,6540,6540,6540,6540,0
|
|
20240223,195600,1942067780,6540,6540,6540,6540,0
|
|
20240223,195500,1942067780,6540,6540,6540,6540,0
|
|
20240223,195400,1942067780,6540,6540,6540,6540,0
|
|
20240223,195300,1942067780,6540,6540,6540,6540,0
|
|
20240223,195200,1942067780,6540,6540,6540,6540,0
|
|
20240223,195100,1942067780,6540,6540,6540,6540,0
|
|
20240223,195000,1942067780,6540,6540,6540,6540,0
|
|
20240223,194900,1942067780,6540,6540,6540,6540,0
|
|
20240223,194800,1942067780,6540,6540,6540,6540,0
|
|
20240223,194700,1942067780,6540,6540,6540,6540,0
|
|
20240223,194600,1942067780,6540,6540,6540,6540,0
|
|
20240223,194500,1942067780,6540,6540,6540,6540,0
|
|
20240223,194400,1942067780,6540,6540,6540,6540,0
|
|
20240223,194300,1942067780,6540,6540,6540,6540,0
|
|
20240223,194200,1942067780,6540,6540,6540,6540,0
|
|
20240223,194100,1942067780,6540,6540,6540,6540,0
|
|
20240223,194000,1942067780,6540,6540,6540,6540,0
|
|
20240223,193900,1942067780,6540,6540,6540,6540,0
|
|
20240223,193800,1942067780,6540,6540,6540,6540,0
|
|
20240223,193700,1942067780,6540,6540,6540,6540,0
|
|
20240223,193600,1942067780,6540,6540,6540,6540,0
|
|
20240223,193500,1942067780,6540,6540,6540,6540,0
|
|
20240223,193400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,193300,1942067780,6540,6540,6540,6540,0
|
|
20240223,193200,1942067780,6540,6540,6540,6540,0
|
|
20240223,193100,1942067780,6540,6540,6540,6540,0
|
|
20240223,193000,1942067780,6540,6540,6540,6540,0
|
|
20240223,192900,1942067780,6540,6540,6540,6540,0
|
|
20240223,192800,1942067780,6540,6540,6540,6540,0
|
|
20240223,192700,1942067780,6540,6540,6540,6540,0
|
|
20240223,192600,1942067780,6540,6540,6540,6540,0
|
|
20240223,192500,1942067780,6540,6540,6540,6540,0
|
|
20240223,192400,1942067780,6540,6540,6540,6540,0
|
|
20240223,192300,1942067780,6540,6540,6540,6540,0
|
|
20240223,192200,1942067780,6540,6540,6540,6540,0
|
|
20240223,192100,1942067780,6540,6540,6540,6540,0
|
|
20240223,192000,1942067780,6540,6540,6540,6540,0
|
|
20240223,191900,1942067780,6540,6540,6540,6540,0
|
|
20240223,191800,1942067780,6540,6540,6540,6540,0
|
|
20240223,191700,1942067780,6540,6540,6540,6540,0
|
|
20240223,191600,1942067780,6540,6540,6540,6540,0
|
|
20240223,191500,1942067780,6540,6540,6540,6540,0
|
|
20240223,191400,1942067780,6540,6540,6540,6540,0
|
|
20240223,191300,1942067780,6540,6540,6540,6540,0
|
|
20240223,191200,1942067780,6540,6540,6540,6540,0
|
|
20240223,191100,1942067780,6540,6540,6540,6540,0
|
|
20240223,191000,1942067780,6540,6540,6540,6540,0
|
|
20240223,190900,1942067780,6540,6540,6540,6540,0
|
|
20240223,190800,1942067780,6540,6540,6540,6540,0
|
|
20240223,190700,1942067780,6540,6540,6540,6540,0
|
|
20240223,190600,1942067780,6540,6540,6540,6540,0
|
|
20240223,190500,1942067780,6540,6540,6540,6540,0
|
|
20240223,190400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,190300,1942067780,6540,6540,6540,6540,0
|
|
20240223,190200,1942067780,6540,6540,6540,6540,0
|
|
20240223,190100,1942067780,6540,6540,6540,6540,0
|
|
20240223,190000,1942067780,6540,6540,6540,6540,0
|
|
20240223,185900,1942067780,6540,6540,6540,6540,0
|
|
20240223,185800,1942067780,6540,6540,6540,6540,0
|
|
20240223,185700,1942067780,6540,6540,6540,6540,0
|
|
20240223,185600,1942067780,6540,6540,6540,6540,0
|
|
20240223,185500,1942067780,6540,6540,6540,6540,0
|
|
20240223,185400,1942067780,6540,6540,6540,6540,0
|
|
20240223,185300,1942067780,6540,6540,6540,6540,0
|
|
20240223,185200,1942067780,6540,6540,6540,6540,0
|
|
20240223,185100,1942067780,6540,6540,6540,6540,0
|
|
20240223,185000,1942067780,6540,6540,6540,6540,0
|
|
20240223,184900,1942067780,6540,6540,6540,6540,0
|
|
20240223,184800,1942067780,6540,6540,6540,6540,0
|
|
20240223,184700,1942067780,6540,6540,6540,6540,0
|
|
20240223,184600,1942067780,6540,6540,6540,6540,0
|
|
20240223,184500,1942067780,6540,6540,6540,6540,0
|
|
20240223,184400,1942067780,6540,6540,6540,6540,0
|
|
20240223,184300,1942067780,6540,6540,6540,6540,0
|
|
20240223,184200,1942067780,6540,6540,6540,6540,0
|
|
20240223,184100,1942067780,6540,6540,6540,6540,0
|
|
20240223,184000,1942067780,6540,6540,6540,6540,0
|
|
20240223,183900,1942067780,6540,6540,6540,6540,0
|
|
20240223,183800,1942067780,6540,6540,6540,6540,0
|
|
20240223,183700,1942067780,6540,6540,6540,6540,0
|
|
20240223,183600,1942067780,6540,6540,6540,6540,0
|
|
20240223,183500,1942067780,6540,6540,6540,6540,0
|
|
20240223,183400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,183300,1942067780,6540,6540,6540,6540,0
|
|
20240223,183200,1942067780,6540,6540,6540,6540,0
|
|
20240223,183100,1942067780,6540,6540,6540,6540,0
|
|
20240223,183000,1942067780,6540,6540,6540,6540,0
|
|
20240223,182900,1942067780,6540,6540,6540,6540,0
|
|
20240223,182800,1942067780,6540,6540,6540,6540,0
|
|
20240223,182700,1942067780,6540,6540,6540,6540,0
|
|
20240223,182600,1942067780,6540,6540,6540,6540,0
|
|
20240223,182500,1942067780,6540,6540,6540,6540,0
|
|
20240223,182400,1942067780,6540,6540,6540,6540,0
|
|
20240223,182300,1942067780,6540,6540,6540,6540,0
|
|
20240223,182200,1942067780,6540,6540,6540,6540,0
|
|
20240223,182100,1942067780,6540,6540,6540,6540,0
|
|
20240223,182000,1942067780,6540,6540,6540,6540,0
|
|
20240223,181900,1942067780,6540,6540,6540,6540,0
|
|
20240223,181800,1942067780,6540,6540,6540,6540,0
|
|
20240223,181700,1942067780,6540,6540,6540,6540,0
|
|
20240223,181600,1942067780,6540,6540,6540,6540,0
|
|
20240223,181500,1942067780,6540,6540,6540,6540,0
|
|
20240223,181400,1942067780,6540,6540,6540,6540,0
|
|
20240223,181300,1942067780,6540,6540,6540,6540,0
|
|
20240223,181200,1942067780,6540,6540,6540,6540,0
|
|
20240223,181100,1942067780,6540,6540,6540,6540,0
|
|
20240223,181000,1942067780,6540,6540,6540,6540,0
|
|
20240223,180900,1942067780,6540,6540,6540,6540,0
|
|
20240223,180800,1942067780,6540,6540,6540,6540,0
|
|
20240223,180700,1942067780,6540,6540,6540,6540,0
|
|
20240223,180600,1942067780,6540,6540,6540,6540,0
|
|
20240223,180500,1942067780,6540,6540,6540,6540,0
|
|
20240223,180400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,180300,1942067780,6540,6540,6540,6540,0
|
|
20240223,180200,1942067780,6540,6540,6540,6540,0
|
|
20240223,180100,1942067780,6540,6540,6540,6540,0
|
|
20240223,180000,1942067780,6540,6540,6540,6540,0
|
|
20240223,175900,1942067780,6540,6540,6540,6540,0
|
|
20240223,175800,1942067780,6540,6540,6540,6540,0
|
|
20240223,175700,1942067780,6540,6540,6540,6540,0
|
|
20240223,175600,1942067780,6540,6540,6540,6540,0
|
|
20240223,175500,1942067780,6540,6540,6540,6540,0
|
|
20240223,175400,1942067780,6540,6540,6540,6540,0
|
|
20240223,175300,1942067780,6540,6540,6540,6540,0
|
|
20240223,175200,1942067780,6540,6540,6540,6540,0
|
|
20240223,175100,1942067780,6540,6540,6540,6540,0
|
|
20240223,175000,1942067780,6540,6540,6540,6540,0
|
|
20240223,174900,1942067780,6540,6540,6540,6540,0
|
|
20240223,174800,1942067780,6540,6540,6540,6540,0
|
|
20240223,174700,1942067780,6540,6540,6540,6540,0
|
|
20240223,174600,1942067780,6540,6540,6540,6540,0
|
|
20240223,174500,1942067780,6540,6540,6540,6540,0
|
|
20240223,174400,1942067780,6540,6540,6540,6540,0
|
|
20240223,174300,1942067780,6540,6540,6540,6540,0
|
|
20240223,174200,1942067780,6540,6540,6540,6540,0
|
|
20240223,174100,1942067780,6540,6540,6540,6540,0
|
|
20240223,174000,1942067780,6540,6540,6540,6540,0
|
|
20240223,173900,1942067780,6540,6540,6540,6540,0
|
|
20240223,173800,1942067780,6540,6540,6540,6540,0
|
|
20240223,173700,1942067780,6540,6540,6540,6540,0
|
|
20240223,173600,1942067780,6540,6540,6540,6540,0
|
|
20240223,173500,1942067780,6540,6540,6540,6540,0
|
|
20240223,173400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,173300,1942067780,6540,6540,6540,6540,0
|
|
20240223,173200,1942067780,6540,6540,6540,6540,0
|
|
20240223,173100,1942067780,6540,6540,6540,6540,0
|
|
20240223,173000,1942067780,6540,6540,6540,6540,0
|
|
20240223,172900,1942067780,6540,6540,6540,6540,0
|
|
20240223,172800,1942067780,6540,6540,6540,6540,0
|
|
20240223,172700,1942067780,6540,6540,6540,6540,0
|
|
20240223,172600,1942067780,6540,6540,6540,6540,0
|
|
20240223,172500,1942067780,6540,6540,6540,6540,0
|
|
20240223,172400,1942067780,6540,6540,6540,6540,0
|
|
20240223,172300,1942067780,6540,6540,6540,6540,0
|
|
20240223,172200,1942067780,6540,6540,6540,6540,0
|
|
20240223,172100,1942067780,6540,6540,6540,6540,0
|
|
20240223,172000,1942067780,6540,6540,6540,6540,0
|
|
20240223,171900,1942067780,6540,6540,6540,6540,0
|
|
20240223,171800,1942067780,6540,6540,6540,6540,0
|
|
20240223,171700,1942067780,6540,6540,6540,6540,0
|
|
20240223,171600,1942067780,6540,6540,6540,6540,0
|
|
20240223,171500,1942067780,6540,6540,6540,6540,0
|
|
20240223,171400,1942067780,6540,6540,6540,6540,0
|
|
20240223,171300,1942067780,6540,6540,6540,6540,0
|
|
20240223,171200,1942067780,6540,6540,6540,6540,0
|
|
20240223,171100,1942067780,6540,6540,6540,6540,0
|
|
20240223,171000,1942067780,6540,6540,6540,6540,0
|
|
20240223,170900,1942067780,6540,6540,6540,6540,0
|
|
20240223,170800,1942067780,6540,6540,6540,6540,0
|
|
20240223,170700,1942067780,6540,6540,6540,6540,0
|
|
20240223,170600,1942067780,6540,6540,6540,6540,0
|
|
20240223,170500,1942067780,6540,6540,6540,6540,0
|
|
20240223,170400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,170300,1942067780,6540,6540,6540,6540,0
|
|
20240223,170200,1942067780,6540,6540,6540,6540,0
|
|
20240223,170100,1942067780,6540,6540,6540,6540,0
|
|
20240223,170000,1942067780,6540,6540,6540,6540,0
|
|
20240223,165900,1942067780,6540,6540,6540,6540,0
|
|
20240223,165800,1942067780,6540,6540,6540,6540,0
|
|
20240223,165700,1942067780,6540,6540,6540,6540,0
|
|
20240223,165600,1942067780,6540,6540,6540,6540,0
|
|
20240223,165500,1942067780,6540,6540,6540,6540,0
|
|
20240223,165400,1942067780,6540,6540,6540,6540,0
|
|
20240223,165300,1942067780,6540,6540,6540,6540,0
|
|
20240223,165200,1942067780,6540,6540,6540,6540,0
|
|
20240223,165100,1942067780,6540,6540,6540,6540,0
|
|
20240223,165000,1942067780,6540,6540,6540,6540,0
|
|
20240223,164900,1942067780,6540,6540,6540,6540,0
|
|
20240223,164800,1942067780,6540,6540,6540,6540,0
|
|
20240223,164700,1942067780,6540,6540,6540,6540,0
|
|
20240223,164600,1942067780,6540,6540,6540,6540,0
|
|
20240223,164500,1942067780,6540,6540,6540,6540,0
|
|
20240223,164400,1942067780,6540,6540,6540,6540,0
|
|
20240223,164300,1942067780,6540,6540,6540,6540,0
|
|
20240223,164200,1942067780,6540,6540,6540,6540,0
|
|
20240223,164100,1942067780,6540,6540,6540,6540,0
|
|
20240223,164000,1942067780,6540,6540,6540,6540,0
|
|
20240223,163900,1942067780,6540,6540,6540,6540,0
|
|
20240223,163800,1942067780,6540,6540,6540,6540,0
|
|
20240223,163700,1942067780,6540,6540,6540,6540,0
|
|
20240223,163600,1942067780,6540,6540,6540,6540,0
|
|
20240223,163500,1942067780,6540,6540,6540,6540,0
|
|
20240223,163400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,163300,1942067780,6540,6540,6540,6540,0
|
|
20240223,163200,1942067780,6540,6540,6540,6540,0
|
|
20240223,163100,1942067780,6540,6540,6540,6540,0
|
|
20240223,163000,1942067780,6540,6540,6540,6540,0
|
|
20240223,162900,1942067780,6540,6540,6540,6540,0
|
|
20240223,162800,1942067780,6540,6540,6540,6540,0
|
|
20240223,162700,1942067780,6540,6540,6540,6540,0
|
|
20240223,162600,1942067780,6540,6540,6540,6540,0
|
|
20240223,162500,1942067780,6540,6540,6540,6540,0
|
|
20240223,162400,1942067780,6540,6540,6540,6540,0
|
|
20240223,162300,1942067780,6540,6540,6540,6540,0
|
|
20240223,162200,1942067780,6540,6540,6540,6540,0
|
|
20240223,162100,1942067780,6540,6540,6540,6540,0
|
|
20240223,162000,1942067780,6540,6540,6540,6540,0
|
|
20240223,161900,1942067780,6540,6540,6540,6540,0
|
|
20240223,161800,1942067780,6540,6540,6540,6540,0
|
|
20240223,161700,1942067780,6540,6540,6540,6540,0
|
|
20240223,161600,1942067780,6540,6540,6540,6540,0
|
|
20240223,161500,1942067780,6540,6540,6540,6540,0
|
|
20240223,161400,1942067780,6540,6540,6540,6540,0
|
|
20240223,161300,1942067780,6540,6540,6540,6540,0
|
|
20240223,161200,1942067780,6540,6540,6540,6540,0
|
|
20240223,161100,1942067780,6540,6540,6540,6540,0
|
|
20240223,161000,1942067780,6540,6540,6540,6540,0
|
|
20240223,160900,1942067780,6540,6540,6540,6540,0
|
|
20240223,160800,1942067780,6540,6540,6540,6540,0
|
|
20240223,160700,1942067780,6540,6540,6540,6540,0
|
|
20240223,160600,1942067780,6540,6540,6540,6540,0
|
|
20240223,160500,1942067780,6540,6540,6540,6540,0
|
|
20240223,160400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,160300,1942067780,6540,6540,6540,6540,0
|
|
20240223,160200,1942067780,6540,6540,6540,6540,0
|
|
20240223,160100,1942067780,6540,6540,6540,6540,0
|
|
20240223,160000,1942067780,6540,6540,6540,6540,0
|
|
20240223,155900,1942067780,6540,6540,6540,6540,0
|
|
20240223,155800,1942067780,6540,6540,6540,6540,0
|
|
20240223,155700,1942067780,6540,6540,6540,6540,0
|
|
20240223,155600,1942067780,6540,6540,6540,6540,0
|
|
20240223,155500,1942067780,6540,6540,6540,6540,0
|
|
20240223,155400,1942067780,6540,6540,6540,6540,0
|
|
20240223,155300,1942067780,6540,6540,6540,6540,0
|
|
20240223,155200,1942067780,6540,6540,6540,6540,0
|
|
20240223,155100,1942067780,6540,6540,6540,6540,0
|
|
20240223,155000,1942067780,6540,6540,6540,6540,0
|
|
20240223,154900,1942067780,6540,6540,6540,6540,0
|
|
20240223,154800,1942067780,6540,6540,6540,6540,0
|
|
20240223,154700,1942067780,6540,6540,6540,6540,0
|
|
20240223,154600,1942067780,6540,6540,6540,6540,0
|
|
20240223,154500,1942067780,6540,6540,6540,6540,0
|
|
20240223,154400,1942067780,6540,6540,6540,6540,0
|
|
20240223,154300,1942067780,6540,6540,6540,6540,0
|
|
20240223,154200,1942067780,6540,6540,6540,6540,0
|
|
20240223,154100,1942067780,6540,6540,6540,6540,0
|
|
20240223,154000,1942067780,6540,6540,6540,6540,0
|
|
20240223,153900,1942067780,6540,6540,6540,6540,0
|
|
20240223,153800,1942067780,6540,6540,6540,6540,0
|
|
20240223,153700,1942067780,6540,6540,6540,6540,0
|
|
20240223,153600,1942067780,6540,6540,6540,6540,0
|
|
20240223,153500,1942067780,6540,6540,6540,6540,0
|
|
20240223,153400,1942067780,6540,6540,6540,6540,3594
|
|
20240223,153300,1942067780,6540,6540,6540,6540,0
|
|
20240223,153200,1942067780,6540,6540,6540,6540,0
|
|
20240223,153100,1942067780,6540,6540,6540,6540,0
|
|
20240223,153000,1942067780,6540,6540,6540,6540,3594
|
|
20240223,152900,1918563020,6530,6530,6530,6530,0
|
|
20240223,152800,1918563020,6530,6530,6530,6530,0
|
|
20240223,152700,1918563020,6530,6530,6530,6530,0
|
|
20240223,152600,1918563020,6530,6530,6530,6530,0
|
|
20240223,152500,1918563020,6530,6530,6530,6530,0
|
|
20240223,152400,1918563020,6530,6530,6530,6530,0
|
|
20240223,152300,1918563020,6530,6530,6530,6530,0
|
|
20240223,152200,1918563020,6530,6530,6530,6530,0
|
|
20240223,152100,1918563020,6530,6530,6530,6530,0
|
|
20240223,152000,1918563020,6530,6530,6530,6530,0
|
|
20240223,151900,1918563020,6530,6520,6530,6510,271
|
|
20240223,151800,1916796380,6510,6530,6530,6510,466
|
|
20240223,151700,1913758920,6530,6530,6530,6530,1100
|
|
20240223,151600,1906575920,6530,6530,6530,6510,1013
|
|
20240223,151500,1899975860,6530,6530,6530,6530,0
|
|
20240223,151400,1899975860,6530,6520,6530,6520,393
|
|
20240223,151300,1897411420,6520,6520,6520,6520,151
|
|
20240223,151200,1896426900,6520,6520,6530,6520,918
|
|
20240223,151100,1890441520,6520,6520,6520,6520,401
|
|
20240223,151000,1887827000,6520,6520,6530,6520,1706
|
|
20240223,150900,1876703770,6520,6520,6520,6520,272
|
|
20240223,150800,1874930330,6520,6520,6520,6520,476
|
|
20240223,150700,1871826810,6520,6520,6520,6520,777
|
|
20240223,150600,1866760770,6520,6540,6540,6520,5289
|
|
20240223,150500,1832270510,6530,6530,6530,6530,2144
|
|
20240223,150400,1818270190,6520,6530,6530,6520,145
|
|
20240223,150300,1817324710,6520,6520,6520,6520,0
|
|
20240223,150200,1817324710,6520,6520,6520,6520,138
|
|
20240223,150100,1816424950,6520,6520,6520,6520,0
|
|
20240223,150000,1816424950,6520,6520,6520,6520,65
|
|
20240223,145900,1816001150,6520,6540,6540,6520,989
|
|
20240223,145800,1809547130,6540,6520,6540,6520,205
|
|
20240223,145700,1808209970,6540,6530,6540,6530,402
|
|
20240223,145600,1805584890,6530,6520,6530,6520,101
|
|
20240223,145500,1804926360,6520,6520,6520,6520,732
|
|
20240223,145400,1800153720,6520,6520,6520,6520,197
|
|
20240223,145300,1798869280,6530,6530,6530,6530,809
|
|
20240223,145200,1793586510,6540,6540,6540,6540,100
|
|
20240223,145100,1792932510,6540,6540,6540,6540,430
|
|
20240223,145000,1790120310,6530,6530,6540,6530,408
|
|
20240223,144900,1787456060,6540,6530,6540,6530,1083
|
|
20240223,144800,1780384030,6530,6530,6540,6530,729
|
|
20240223,144700,1775623630,6530,6530,6530,6530,34
|
|
20240223,144600,1775401610,6530,6530,6530,6530,0
|
|
20240223,144500,1775401610,6530,6560,6560,6530,8
|
|
20240223,144400,1775349240,6560,6540,6560,6540,1526
|
|
20240223,144300,1765338700,6540,6540,6540,6530,508
|
|
20240223,144200,1762017360,6540,6550,6550,6540,154
|
|
20240223,144100,1761010190,6550,6570,6570,6550,18
|
|
20240223,144000,1760892110,6580,6580,6590,6580,1558
|
|
20240223,143900,1750631740,6580,6580,6580,6580,1
|
|
20240223,143800,1750625160,6540,6530,6540,6530,403
|
|
20240223,143700,1747991910,6540,6530,6590,6530,3518
|
|
20240223,143600,1724874650,6540,6530,6540,6530,65
|
|
20240223,143500,1724449670,6530,6530,6530,6530,235
|
|
20240223,143400,1722915120,6540,6530,6540,6530,85
|
|
20240223,143300,1722359330,6540,6530,6540,6530,124
|
|
20240223,143200,1721548920,6540,6540,6540,6530,105
|
|
20240223,143100,1720863220,6540,6540,6540,6530,150
|
|
20240223,143000,1719882270,6540,6540,6540,6540,398
|
|
20240223,142900,1717279350,6550,6540,6550,6540,41
|
|
20240223,142800,1717010850,6540,6550,6550,6540,104
|
|
20240223,142700,1716329690,6550,6540,6550,6540,18
|
|
20240223,142600,1716211960,6550,6540,6550,6540,12
|
|
20240223,142500,1716133450,6550,6550,6550,6540,92
|
|
20240223,142400,1715530940,6540,6540,6540,6540,250
|
|
20240223,142300,1713895940,6550,6550,6550,6550,1
|
|
20240223,142200,1713889390,6540,6540,6540,6540,251
|
|
20240223,142100,1712247850,6540,6550,6550,6540,82
|
|
20240223,142000,1711711550,6550,6550,6550,6540,2666
|
|
20240223,141900,1694270570,6550,6550,6560,6540,824
|
|
20240223,141800,1688873400,6550,6550,6550,6550,90
|
|
20240223,141700,1688283900,6560,6540,6560,6540,36
|
|
20240223,141600,1688048440,6540,6550,6560,6540,51
|
|
20240223,141500,1687714680,6570,6560,6570,6550,2371
|
|
20240223,141400,1672168010,6570,6530,6570,6530,4372
|
|
20240223,141300,1643532090,6550,6540,6550,6530,951
|
|
20240223,141200,1637311040,6540,6530,6540,6530,31
|
|
20240223,141100,1637108600,6540,6550,6550,6540,15
|
|
20240223,141000,1637010490,6550,6540,6550,6540,143
|
|
20240223,140900,1636075260,6550,6530,6550,6530,9
|
|
20240223,140800,1636016470,6530,6530,6530,6530,86
|
|
20240223,140700,1635454890,6550,6540,6550,6540,2006
|
|
20240223,140600,1622315610,6540,6530,6550,6530,20
|
|
20240223,140500,1622184890,6530,6550,6550,6530,227
|
|
20240223,140400,1620702500,6530,6520,6530,6520,28
|
|
20240223,140300,1620519860,6520,6520,6520,6520,0
|
|
20240223,140200,1620519860,6520,6530,6540,6520,572
|
|
20240223,140100,1616785400,6540,6530,6540,6520,51
|
|
20240223,140000,1616452270,6520,6520,6530,6520,51
|
|
20240223,135900,1616119460,6540,6520,6540,6520,116
|
|
20240223,135800,1615361300,6530,6520,6540,6520,437
|
|
20240223,135700,1612511680,6520,6520,6520,6520,11
|
|
20240223,135600,1612439960,6520,6520,6520,6520,10
|
|
20240223,135500,1612374760,6520,6540,6540,6520,287
|
|
20240223,135400,1610503380,6540,6540,6540,6540,2
|
|
20240223,135300,1610490300,6540,6510,6540,6510,8
|
|
20240223,135200,1610438190,6510,6510,6510,6510,2900
|
|
20240223,135100,1591559190,6540,6520,6540,6510,1250
|
|
20240223,135000,1583410190,6520,6520,6520,6520,20
|
|
20240223,134900,1583279790,6530,6530,6530,6530,55
|
|
20240223,134800,1582920640,6530,6550,6550,6510,1039
|
|
20240223,134700,1576146970,6550,6550,6550,6550,2
|
|
20240223,134600,1576133870,6550,6520,6550,6520,51
|
|
20240223,134500,1575801320,6540,6550,6550,6530,205
|
|
20240223,134400,1574462270,6530,6530,6530,6530,14
|
|
20240223,134300,1574370850,6540,6540,6540,6540,2
|
|
20240223,134200,1574357770,6540,6540,6540,6540,600
|
|
20240223,134100,1570433770,6540,6530,6540,6520,1649
|
|
20240223,134000,1559679250,6530,6530,6530,6530,149
|
|
20240223,133900,1558706280,6530,6520,6530,6520,447
|
|
20240223,133800,1555791220,6520,6540,6550,6520,49
|
|
20240223,133700,1555471390,6530,6530,6530,6530,424
|
|
20240223,133600,1552702670,6550,6510,6550,6510,158
|
|
20240223,133500,1551674050,6520,6520,6520,6520,281
|
|
20240223,133400,1549841930,6510,6520,6520,6510,1414
|
|
20240223,133300,1540636780,6510,6520,6520,6510,264
|
|
20240223,133200,1538918080,6520,6520,6520,6520,3
|
|
20240223,133100,1538898520,6510,6530,6530,6510,4556
|
|
20240223,133000,1509159190,6540,6540,6540,6540,661
|
|
20240223,132900,1504836250,6540,6540,6540,6540,68
|
|
20240223,132800,1504391530,6540,6540,6540,6540,170
|
|
20240223,132700,1503279730,6540,6540,6540,6540,332
|
|
20240223,132600,1501108450,6540,6540,6540,6540,6
|
|
20240223,132500,1501069210,6530,6530,6540,6530,263
|
|
20240223,132400,1499349830,6530,6530,6530,6530,1
|
|
20240223,132300,1499343300,6540,6520,6540,6520,312
|
|
20240223,132200,1497303780,6520,6520,6520,6520,104
|
|
20240223,132100,1496625700,6530,6530,6530,6530,10
|
|
20240223,132000,1496560400,6530,6530,6540,6520,1859
|
|
20240223,131900,1484434090,6530,6520,6530,6520,35
|
|
20240223,131800,1484205870,6520,6520,6520,6520,510
|
|
20240223,131700,1480880670,6510,6530,6530,6510,2700
|
|
20240223,131600,1463274100,6530,6540,6540,6530,83
|
|
20240223,131500,1462731460,6530,6540,6540,6530,321
|
|
20240223,131400,1460632280,6530,6520,6540,6520,172
|
|
20240223,131300,1459510800,6540,6520,6540,6520,222
|
|
20240223,131200,1458063200,6520,6530,6530,6520,2004
|
|
20240223,131100,1444997100,6530,6530,6530,6520,25
|
|
20240223,131000,1444833960,6530,6530,6530,6530,681
|
|
20240223,130900,1440387030,6530,6530,6530,6530,136
|
|
20240223,130800,1439498950,6530,6530,6530,6520,419
|
|
20240223,130700,1436764980,6520,6550,6550,6520,1361
|
|
20240223,130600,1427856430,6550,6520,6550,6520,52
|
|
20240223,130500,1427517360,6520,6560,6560,6520,9389
|
|
20240223,130400,1366154370,6570,6570,6570,6570,10
|
|
20240223,130300,1366088670,6570,6570,6570,6570,1
|
|
20240223,130200,1366082100,6550,6550,6550,6550,0
|
|
20240223,130100,1366082100,6550,6550,6550,6550,0
|
|
20240223,130000,1366082100,6550,6550,6550,6550,1
|
|
20240223,125900,1366075550,6550,6550,6550,6550,0
|
|
20240223,125800,1366075550,6550,6550,6550,6550,122
|
|
20240223,125700,1365276450,6570,6570,6570,6570,0
|
|
20240223,125600,1365276450,6570,6550,6570,6550,101
|
|
20240223,125500,1364614880,6550,6570,6570,6550,383
|
|
20240223,125400,1362104630,6560,6560,6560,6560,1
|
|
20240223,125300,1362098070,6560,6560,6560,6560,100
|
|
20240223,125200,1361442070,6570,6570,6570,6570,100
|
|
20240223,125100,1360785070,6570,6570,6570,6570,10
|
|
20240223,125000,1360719370,6570,6570,6570,6570,21
|
|
20240223,124900,1360581400,6540,6550,6550,6540,161
|
|
20240223,124800,1359528450,6550,6550,6550,6550,1
|
|
20240223,124700,1359521900,6570,6540,6570,6540,103
|
|
20240223,124600,1358845280,6540,6540,6540,6540,2063
|
|
20240223,124500,1345353260,6540,6570,6570,6540,169
|
|
20240223,124400,1344247240,6570,6570,6570,6570,2
|
|
20240223,124300,1344234100,6570,6570,6570,6570,0
|
|
20240223,124200,1344234100,6570,6550,6570,6550,85
|
|
20240223,124100,1343676650,6550,6550,6550,6540,4386
|
|
20240223,124000,1314979390,6550,6560,6560,6550,1137
|
|
20240223,123900,1307530410,6550,6570,6570,6550,3333
|
|
20240223,123800,1285654430,6580,6590,6600,6580,3375
|
|
20240223,123700,1263434400,6600,6590,6600,6590,97
|
|
20240223,123600,1262795160,6600,6590,6600,6590,11
|
|
20240223,123500,1262722660,6590,6590,6590,6590,109
|
|
20240223,123400,1262004350,6590,6590,6600,6590,160
|
|
20240223,123300,1260948470,6590,6590,6590,6590,1
|
|
20240223,123200,1260941880,6590,6580,6590,6580,2
|
|
20240223,123100,1260928710,6580,6580,6580,6580,199
|
|
20240223,123000,1259619290,6580,6590,6590,6580,518
|
|
20240223,122900,1256205850,6590,6590,6590,6590,18
|
|
20240223,122800,1256087230,6600,6590,6600,6590,2192
|
|
20240223,122700,1241629950,6600,6590,6600,6590,65
|
|
20240223,122600,1241201590,6580,6580,6580,6580,200
|
|
20240223,122500,1239885590,6580,6580,6580,6580,102
|
|
20240223,122400,1239214430,6580,6590,6590,6580,603
|
|
20240223,122300,1235241140,6580,6580,6580,6580,0
|
|
20240223,122200,1235241140,6580,6580,6580,6580,0
|
|
20240223,122100,1235241140,6580,6600,6600,6580,3
|
|
20240223,122000,1235221360,6600,6590,6600,6590,120
|
|
20240223,121900,1234430060,6590,6590,6590,6590,20
|
|
20240223,121800,1234298260,6590,6590,6590,6590,500
|
|
20240223,121700,1231003260,6590,6590,6590,6590,263
|
|
20240223,121600,1229270090,6590,6580,6590,6580,112
|
|
20240223,121500,1228532580,6580,6590,6590,6570,1188
|
|
20240223,121400,1220715190,6590,6580,6590,6580,176
|
|
20240223,121300,1219556350,6590,6580,6590,6580,60
|
|
20240223,121200,1219161450,6590,6590,6590,6590,21
|
|
20240223,121100,1219023060,6580,6590,6590,6580,633
|
|
20240223,121000,1214852310,6590,6590,6590,6590,108
|
|
20240223,120900,1214140590,6590,6590,6590,6590,1
|
|
20240223,120800,1214134000,6590,6610,6610,6590,79
|
|
20240223,120700,1213612810,6600,6600,6600,6600,10
|
|
20240223,120600,1213546810,6620,6610,6620,6590,1159
|
|
20240223,120500,1205897170,6600,6600,6600,6600,437
|
|
20240223,120400,1203012970,6610,6610,6610,6610,6
|
|
20240223,120300,1202973310,6620,6620,6620,6620,0
|
|
20240223,120200,1202973310,6620,6620,6620,6620,5
|
|
20240223,120100,1202940210,6600,6610,6610,6600,275
|
|
20240223,120000,1201124620,6620,6620,6620,6620,44
|
|
20240223,115900,1200833340,6620,6620,6620,6610,214
|
|
20240223,115800,1199416700,6640,6640,6640,6640,10
|
|
20240223,115700,1199350300,6620,6630,6630,6620,59
|
|
20240223,115600,1198959200,6640,6640,6640,6630,32
|
|
20240223,115500,1198746750,6640,6640,6640,6640,21
|
|
20240223,115400,1198607310,6640,6620,6640,6620,275
|
|
20240223,115300,1196784910,6620,6620,6630,6620,1201
|
|
20240223,115200,1188833130,6610,6640,6650,6610,1049
|
|
20240223,115100,1181874450,6650,6650,6650,6650,2315
|
|
20240223,115000,1166479700,6650,6650,6650,6650,70
|
|
20240223,114900,1166014200,6650,6650,6660,6650,2069
|
|
20240223,114800,1152255310,6650,6640,6650,6640,3799
|
|
20240223,114700,1127024630,6630,6640,6640,6630,60
|
|
20240223,114600,1126626260,6630,6630,6630,6630,1719
|
|
20240223,114500,1115229290,6630,6630,6630,6620,456
|
|
20240223,114400,1112209010,6630,6640,6640,6630,544
|
|
20240223,114300,1108602270,6630,6630,6630,6630,1561
|
|
20240223,114200,1098252840,6620,6620,6620,6620,774
|
|
20240223,114100,1093128960,6610,6590,6610,6590,1462
|
|
20240223,114000,1083469140,6590,6590,6590,6590,436
|
|
20240223,113900,1080595900,6590,6590,6590,6590,23
|
|
20240223,113800,1080444330,6590,6600,6600,6590,64
|
|
20240223,113700,1080022560,6590,6590,6590,6590,0
|
|
20240223,113600,1080022560,6590,6590,6590,6590,380
|
|
20240223,113500,1077518360,6590,6600,6600,6590,1418
|
|
20240223,113400,1068165290,6610,6610,6610,6610,23
|
|
20240223,113300,1068013260,6610,6610,6610,6610,1319
|
|
20240223,113200,1059294670,6600,6600,6600,6600,309
|
|
20240223,113100,1057255270,6600,6600,6600,6600,340
|
|
20240223,113000,1055011270,6600,6610,6610,6590,395
|
|
20240223,112900,1052407200,6610,6610,6610,6610,23
|
|
20240223,112800,1052255170,6600,6600,6610,6600,3635
|
|
20240223,112700,1028259420,6600,6600,6600,6600,314
|
|
20240223,112600,1026187020,6610,6610,6610,6610,7
|
|
20240223,112500,1026140750,6600,6600,6600,6600,104
|
|
20240223,112400,1025454350,6600,6600,6600,6600,516
|
|
20240223,112300,1022048750,6600,6600,6600,6600,136
|
|
20240223,112200,1021151150,6600,6600,6600,6600,5
|
|
20240223,112100,1021118150,6600,6600,6600,6600,1
|
|
20240223,112000,1021111550,6600,6600,6600,6600,108
|
|
20240223,111900,1020398750,6610,6610,6610,6610,0
|
|
20240223,111800,1020398750,6610,6570,6610,6570,433
|
|
20240223,111700,1017552280,6590,6580,6590,6560,1650
|
|
20240223,111600,1006694250,6580,6580,6590,6570,2155
|
|
20240223,111500,992512410,6620,6610,6620,6550,7012
|
|
20240223,111400,946372200,6600,6610,6610,6600,147
|
|
20240223,111300,945401800,6600,6610,6610,6600,100
|
|
20240223,111200,944740910,6610,6600,6610,6600,1072
|
|
20240223,111100,937655710,6600,6600,6600,6600,182
|
|
20240223,111000,936454510,6600,6600,6600,6600,80
|
|
20240223,110900,935926510,6600,6600,6610,6600,1725
|
|
20240223,110800,924536510,6600,6600,6600,6600,262
|
|
20240223,110700,922807310,6600,6600,6600,6600,111
|
|
20240223,110600,922074710,6600,6600,6600,6600,652
|
|
20240223,110500,917771510,6600,6600,6600,6600,190
|
|
20240223,110400,916517510,6610,6610,6610,6610,10
|
|
20240223,110300,916451410,6620,6620,6620,6620,350
|
|
20240223,110200,914134410,6600,6620,6620,6600,964
|
|
20240223,110100,907771950,6620,6620,6620,6620,1
|
|
20240223,110000,907765330,6620,6620,6620,6620,72
|
|
20240223,105900,907288690,6610,6610,6610,6610,100
|
|
20240223,105800,906627690,6610,6590,6610,6590,714
|
|
20240223,105700,901915760,6590,6600,6600,6590,1275
|
|
20240223,105600,893502910,6600,6610,6610,6600,682
|
|
20240223,105500,888995390,6610,6610,6610,6610,0
|
|
20240223,105400,888995390,6610,6610,6610,6610,439
|
|
20240223,105300,886093600,6610,6610,6610,6610,422
|
|
20240223,105200,883304180,6610,6630,6630,6610,399
|
|
20240223,105100,880664790,6630,6630,6630,6630,123
|
|
20240223,105000,879849300,6630,6630,6630,6630,1
|
|
20240223,104900,879842670,6630,6630,6630,6630,13
|
|
20240223,104800,879756480,6630,6610,6630,6610,976
|
|
20240223,104700,873291020,6610,6610,6610,6610,112
|
|
20240223,104600,872550700,6610,6620,6620,6610,2689
|
|
20240223,104500,854764880,6610,6620,6620,6610,252
|
|
20240223,104400,853096660,6610,6600,6610,6600,72
|
|
20240223,104300,852621240,6590,6600,6600,6590,2452
|
|
20240223,104200,836458950,6600,6600,6600,6600,600
|
|
20240223,104100,832498950,6600,6610,6620,6600,18
|
|
20240223,104000,832379920,6620,6620,6620,6620,3
|
|
20240223,103900,832360060,6620,6600,6620,6600,20
|
|
20240223,103800,832227860,6600,6600,6610,6600,60
|
|
20240223,103700,831831460,6600,6610,6610,6600,70
|
|
20240223,103600,831368860,6610,6610,6610,6610,14
|
|
20240223,103500,831276320,6610,6600,6610,6600,98
|
|
20240223,103400,830629180,6610,6610,6610,6590,527
|
|
20240223,103300,827149130,6610,6600,6610,6600,427
|
|
20240223,103200,824330920,6610,6610,6610,6610,34
|
|
20240223,103100,824106180,6610,6610,6610,6600,755
|
|
20240223,103000,819115740,6620,6620,6620,6620,50
|
|
20240223,102900,818784740,6620,6620,6620,6620,108
|
|
20240223,102800,818069780,6620,6620,6620,6620,146
|
|
20240223,102700,817103260,6620,6630,6640,6620,87
|
|
20240223,102600,816525970,6640,6640,6640,6640,437
|
|
20240223,102500,813624290,6630,6640,6640,6630,1658
|
|
20240223,102400,802617170,6640,6630,6640,6620,502
|
|
20240223,102300,799287470,6630,6640,6640,6630,14
|
|
20240223,102200,799194600,6630,6630,6640,6620,3449
|
|
20240223,102100,776328870,6630,6630,6640,6630,144
|
|
20240223,102000,775373650,6640,6630,6640,6630,372
|
|
20240223,101900,772904920,6640,6640,6640,6640,105
|
|
20240223,101800,772207720,6640,6630,6640,6630,1079
|
|
20240223,101700,765053660,6630,6630,6630,6610,1072
|
|
20240223,101600,757948390,6620,6630,6630,6610,529
|
|
20240223,101500,754443130,6630,6630,6630,6630,29
|
|
20240223,101400,754250860,6630,6630,6630,6630,1163
|
|
20240223,101300,746540170,6620,6620,6620,6620,697
|
|
20240223,101200,741926030,6620,6600,6620,6600,1539
|
|
20240223,101100,731758950,6570,6590,6590,6570,620
|
|
20240223,101000,727673560,6590,6580,6590,6580,9
|
|
20240223,100900,727614260,6580,6580,6580,6580,400
|
|
20240223,100800,724982260,6600,6600,6600,6580,160
|
|
20240223,100700,723926440,6600,6600,6600,6600,15
|
|
20240223,100600,723827440,6610,6600,6610,6600,6
|
|
20240223,100500,723787800,6600,6590,6600,6590,351
|
|
20240223,100400,721474680,6590,6600,6600,6590,2101
|
|
20240223,100300,707628080,6600,6610,6610,6600,289
|
|
20240223,100200,705719640,6610,6620,6620,6610,191
|
|
20240223,100100,704457050,6620,6610,6620,6610,27
|
|
20240223,100000,704278430,6610,6600,6610,6600,56
|
|
20240223,095900,703908770,6600,6600,6600,6590,985
|
|
20240223,095800,697417500,6590,6620,6620,6590,501
|
|
20240223,095700,694115250,6620,6600,6620,6590,1216
|
|
20240223,095600,686098630,6600,6600,6600,6600,173
|
|
20240223,095500,684956830,6610,6620,6620,6610,393
|
|
20240223,095400,682357430,6620,6620,6620,6620,1
|
|
20240223,095300,682350810,6620,6620,6620,6620,19
|
|
20240223,095200,682225030,6620,6620,6620,6620,211
|
|
20240223,095100,680828210,6630,6640,6640,6630,595
|
|
20240223,095000,676881430,6640,6640,6650,6640,1465
|
|
20240223,094900,667150420,6650,6640,6650,6640,5582
|
|
20240223,094800,630036080,6640,6640,6650,6640,1542
|
|
20240223,094700,619787580,6630,6610,6650,6610,7642
|
|
20240223,094600,569098340,6600,6600,6600,6600,180
|
|
20240223,094500,567910340,6600,6600,6610,6600,298
|
|
20240223,094400,565942990,6610,6620,6620,6610,1447
|
|
20240223,094300,556367280,6600,6600,6600,6590,1738
|
|
20240223,094200,544896870,6600,6570,6600,6560,1712
|
|
20240223,094100,533643730,6560,6560,6570,6560,70
|
|
20240223,094000,533184390,6560,6570,6570,6560,113
|
|
20240223,093900,532443100,6570,6560,6570,6560,172
|
|
20240223,093800,531314060,6570,6530,6570,6530,2192
|
|
20240223,093700,516953650,6540,6560,6560,6540,1913
|
|
20240223,093600,504423710,6550,6550,6570,6550,651
|
|
20240223,093500,500147830,6550,6560,6560,6550,752
|
|
20240223,093400,495222220,6560,6560,6560,6550,224
|
|
20240223,093300,493754800,6560,6570,6570,6560,183
|
|
20240223,093200,492553500,6570,6550,6570,6550,250
|
|
20240223,093100,490913000,6550,6560,6560,6550,60
|
|
20240223,093000,490519990,6560,6530,6560,6530,1100
|
|
20240223,092900,483316350,6520,6520,6540,6510,4741
|
|
20240223,092800,452378300,6520,6530,6530,6510,954
|
|
20240223,092700,446156020,6530,6530,6530,6520,504
|
|
20240223,092600,442865750,6540,6540,6540,6520,3628
|
|
20240223,092500,419197380,6540,6530,6540,6530,1793
|
|
20240223,092400,407481090,6540,6560,6560,6540,5398
|
|
20240223,092300,372125550,6560,6600,6600,6560,205
|
|
20240223,092200,370780710,6560,6600,6600,6560,1701
|
|
20240223,092100,359610830,6590,6600,6600,6590,2169
|
|
20240223,092000,345296930,6600,6640,6640,6600,1002
|
|
20240223,091900,338654240,6640,6600,6640,6600,2021
|
|
20240223,091800,325253590,6630,6600,6630,6600,2303
|
|
20240223,091700,310012940,6580,6590,6600,6550,1727
|
|
20240223,091600,298654230,6590,6590,6600,6590,1039
|
|
20240223,091500,291806120,6580,6580,6580,6580,478
|
|
20240223,091400,288660880,6580,6580,6590,6580,188
|
|
20240223,091300,287423740,6600,6610,6610,6600,1573
|
|
20240223,091200,277040020,6600,6600,6600,6600,117
|
|
20240223,091100,276267820,6600,6600,6600,6600,717
|
|
20240223,091000,271535620,6600,6620,6640,6600,6871
|
|
20240223,090900,225992390,6620,6560,6620,6510,7635
|
|
20240223,090800,175695380,6540,6540,6550,6540,1779
|
|
20240223,090700,164060270,6550,6600,6600,6540,9210
|
|
20240223,090600,103760280,6600,6590,6600,6560,592
|
|
20240223,090500,99866640,6600,6600,6600,6600,15
|
|
20240223,090400,99767640,6600,6600,6600,6580,706
|
|
20240223,090300,95108740,6550,6580,6580,6550,5301
|
|
20240223,090200,60332110,6580,6600,6600,6580,909
|
|
20240223,090100,54349900,6580,6610,6610,6580,536
|
|
20240223,090000,50811890,6620,6600,6630,6580,7681
|