697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,203400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,203300,1571206480,6290,6290,6290,6290,0
|
|
20240227,203200,1571206480,6290,6290,6290,6290,0
|
|
20240227,203100,1571206480,6290,6290,6290,6290,0
|
|
20240227,203000,1571206480,6290,6290,6290,6290,0
|
|
20240227,202900,1571206480,6290,6290,6290,6290,0
|
|
20240227,202800,1571206480,6290,6290,6290,6290,0
|
|
20240227,202700,1571206480,6290,6290,6290,6290,0
|
|
20240227,202600,1571206480,6290,6290,6290,6290,0
|
|
20240227,202500,1571206480,6290,6290,6290,6290,0
|
|
20240227,202400,1571206480,6290,6290,6290,6290,0
|
|
20240227,202300,1571206480,6290,6290,6290,6290,0
|
|
20240227,202200,1571206480,6290,6290,6290,6290,0
|
|
20240227,202100,1571206480,6290,6290,6290,6290,0
|
|
20240227,202000,1571206480,6290,6290,6290,6290,0
|
|
20240227,201900,1571206480,6290,6290,6290,6290,0
|
|
20240227,201800,1571206480,6290,6290,6290,6290,0
|
|
20240227,201700,1571206480,6290,6290,6290,6290,0
|
|
20240227,201600,1571206480,6290,6290,6290,6290,0
|
|
20240227,201500,1571206480,6290,6290,6290,6290,0
|
|
20240227,201400,1571206480,6290,6290,6290,6290,0
|
|
20240227,201300,1571206480,6290,6290,6290,6290,0
|
|
20240227,201200,1571206480,6290,6290,6290,6290,0
|
|
20240227,201100,1571206480,6290,6290,6290,6290,0
|
|
20240227,201000,1571206480,6290,6290,6290,6290,0
|
|
20240227,200900,1571206480,6290,6290,6290,6290,0
|
|
20240227,200800,1571206480,6290,6290,6290,6290,0
|
|
20240227,200700,1571206480,6290,6290,6290,6290,0
|
|
20240227,200600,1571206480,6290,6290,6290,6290,0
|
|
20240227,200500,1571206480,6290,6290,6290,6290,0
|
|
20240227,200400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,200300,1571206480,6290,6290,6290,6290,0
|
|
20240227,200200,1571206480,6290,6290,6290,6290,0
|
|
20240227,200100,1571206480,6290,6290,6290,6290,0
|
|
20240227,200000,1571206480,6290,6290,6290,6290,0
|
|
20240227,195900,1571206480,6290,6290,6290,6290,0
|
|
20240227,195800,1571206480,6290,6290,6290,6290,0
|
|
20240227,195700,1571206480,6290,6290,6290,6290,0
|
|
20240227,195600,1571206480,6290,6290,6290,6290,0
|
|
20240227,195500,1571206480,6290,6290,6290,6290,0
|
|
20240227,195400,1571206480,6290,6290,6290,6290,0
|
|
20240227,195300,1571206480,6290,6290,6290,6290,0
|
|
20240227,195200,1571206480,6290,6290,6290,6290,0
|
|
20240227,195100,1571206480,6290,6290,6290,6290,0
|
|
20240227,195000,1571206480,6290,6290,6290,6290,0
|
|
20240227,194900,1571206480,6290,6290,6290,6290,0
|
|
20240227,194800,1571206480,6290,6290,6290,6290,0
|
|
20240227,194700,1571206480,6290,6290,6290,6290,0
|
|
20240227,194600,1571206480,6290,6290,6290,6290,0
|
|
20240227,194500,1571206480,6290,6290,6290,6290,0
|
|
20240227,194400,1571206480,6290,6290,6290,6290,0
|
|
20240227,194300,1571206480,6290,6290,6290,6290,0
|
|
20240227,194200,1571206480,6290,6290,6290,6290,0
|
|
20240227,194100,1571206480,6290,6290,6290,6290,0
|
|
20240227,194000,1571206480,6290,6290,6290,6290,0
|
|
20240227,193900,1571206480,6290,6290,6290,6290,0
|
|
20240227,193800,1571206480,6290,6290,6290,6290,0
|
|
20240227,193700,1571206480,6290,6290,6290,6290,0
|
|
20240227,193600,1571206480,6290,6290,6290,6290,0
|
|
20240227,193500,1571206480,6290,6290,6290,6290,0
|
|
20240227,193400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,193300,1571206480,6290,6290,6290,6290,0
|
|
20240227,193200,1571206480,6290,6290,6290,6290,0
|
|
20240227,193100,1571206480,6290,6290,6290,6290,0
|
|
20240227,193000,1571206480,6290,6290,6290,6290,0
|
|
20240227,192900,1571206480,6290,6290,6290,6290,0
|
|
20240227,192800,1571206480,6290,6290,6290,6290,0
|
|
20240227,192700,1571206480,6290,6290,6290,6290,0
|
|
20240227,192600,1571206480,6290,6290,6290,6290,0
|
|
20240227,192500,1571206480,6290,6290,6290,6290,0
|
|
20240227,192400,1571206480,6290,6290,6290,6290,0
|
|
20240227,192300,1571206480,6290,6290,6290,6290,0
|
|
20240227,192200,1571206480,6290,6290,6290,6290,0
|
|
20240227,192100,1571206480,6290,6290,6290,6290,0
|
|
20240227,192000,1571206480,6290,6290,6290,6290,0
|
|
20240227,191900,1571206480,6290,6290,6290,6290,0
|
|
20240227,191800,1571206480,6290,6290,6290,6290,0
|
|
20240227,191700,1571206480,6290,6290,6290,6290,0
|
|
20240227,191600,1571206480,6290,6290,6290,6290,0
|
|
20240227,191500,1571206480,6290,6290,6290,6290,0
|
|
20240227,191400,1571206480,6290,6290,6290,6290,0
|
|
20240227,191300,1571206480,6290,6290,6290,6290,0
|
|
20240227,191200,1571206480,6290,6290,6290,6290,0
|
|
20240227,191100,1571206480,6290,6290,6290,6290,0
|
|
20240227,191000,1571206480,6290,6290,6290,6290,0
|
|
20240227,190900,1571206480,6290,6290,6290,6290,0
|
|
20240227,190800,1571206480,6290,6290,6290,6290,0
|
|
20240227,190700,1571206480,6290,6290,6290,6290,0
|
|
20240227,190600,1571206480,6290,6290,6290,6290,0
|
|
20240227,190500,1571206480,6290,6290,6290,6290,0
|
|
20240227,190400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,190300,1571206480,6290,6290,6290,6290,0
|
|
20240227,190200,1571206480,6290,6290,6290,6290,0
|
|
20240227,190100,1571206480,6290,6290,6290,6290,0
|
|
20240227,190000,1571206480,6290,6290,6290,6290,0
|
|
20240227,185900,1571206480,6290,6290,6290,6290,0
|
|
20240227,185800,1571206480,6290,6290,6290,6290,0
|
|
20240227,185700,1571206480,6290,6290,6290,6290,0
|
|
20240227,185600,1571206480,6290,6290,6290,6290,0
|
|
20240227,185500,1571206480,6290,6290,6290,6290,0
|
|
20240227,185400,1571206480,6290,6290,6290,6290,0
|
|
20240227,185300,1571206480,6290,6290,6290,6290,0
|
|
20240227,185200,1571206480,6290,6290,6290,6290,0
|
|
20240227,185100,1571206480,6290,6290,6290,6290,0
|
|
20240227,185000,1571206480,6290,6290,6290,6290,0
|
|
20240227,184900,1571206480,6290,6290,6290,6290,0
|
|
20240227,184800,1571206480,6290,6290,6290,6290,0
|
|
20240227,184700,1571206480,6290,6290,6290,6290,0
|
|
20240227,184600,1571206480,6290,6290,6290,6290,0
|
|
20240227,184500,1571206480,6290,6290,6290,6290,0
|
|
20240227,184400,1571206480,6290,6290,6290,6290,0
|
|
20240227,184300,1571206480,6290,6290,6290,6290,0
|
|
20240227,184200,1571206480,6290,6290,6290,6290,0
|
|
20240227,184100,1571206480,6290,6290,6290,6290,0
|
|
20240227,184000,1571206480,6290,6290,6290,6290,0
|
|
20240227,183900,1571206480,6290,6290,6290,6290,0
|
|
20240227,183800,1571206480,6290,6290,6290,6290,0
|
|
20240227,183700,1571206480,6290,6290,6290,6290,0
|
|
20240227,183600,1571206480,6290,6290,6290,6290,0
|
|
20240227,183500,1571206480,6290,6290,6290,6290,0
|
|
20240227,183400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,183300,1571206480,6290,6290,6290,6290,0
|
|
20240227,183200,1571206480,6290,6290,6290,6290,0
|
|
20240227,183100,1571206480,6290,6290,6290,6290,0
|
|
20240227,183000,1571206480,6290,6290,6290,6290,0
|
|
20240227,182900,1571206480,6290,6290,6290,6290,0
|
|
20240227,182800,1571206480,6290,6290,6290,6290,0
|
|
20240227,182700,1571206480,6290,6290,6290,6290,0
|
|
20240227,182600,1571206480,6290,6290,6290,6290,0
|
|
20240227,182500,1571206480,6290,6290,6290,6290,0
|
|
20240227,182400,1571206480,6290,6290,6290,6290,0
|
|
20240227,182300,1571206480,6290,6290,6290,6290,0
|
|
20240227,182200,1571206480,6290,6290,6290,6290,0
|
|
20240227,182100,1571206480,6290,6290,6290,6290,0
|
|
20240227,182000,1571206480,6290,6290,6290,6290,0
|
|
20240227,181900,1571206480,6290,6290,6290,6290,0
|
|
20240227,181800,1571206480,6290,6290,6290,6290,0
|
|
20240227,181700,1571206480,6290,6290,6290,6290,0
|
|
20240227,181600,1571206480,6290,6290,6290,6290,0
|
|
20240227,181500,1571206480,6290,6290,6290,6290,0
|
|
20240227,181400,1571206480,6290,6290,6290,6290,0
|
|
20240227,181300,1571206480,6290,6290,6290,6290,0
|
|
20240227,181200,1571206480,6290,6290,6290,6290,0
|
|
20240227,181100,1571206480,6290,6290,6290,6290,0
|
|
20240227,181000,1571206480,6290,6290,6290,6290,0
|
|
20240227,180900,1571206480,6290,6290,6290,6290,0
|
|
20240227,180800,1571206480,6290,6290,6290,6290,0
|
|
20240227,180700,1571206480,6290,6290,6290,6290,0
|
|
20240227,180600,1571206480,6290,6290,6290,6290,0
|
|
20240227,180500,1571206480,6290,6290,6290,6290,0
|
|
20240227,180400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,180300,1571206480,6290,6290,6290,6290,0
|
|
20240227,180200,1571206480,6290,6290,6290,6290,0
|
|
20240227,180100,1571206480,6290,6290,6290,6290,0
|
|
20240227,180000,1571206480,6290,6290,6290,6290,0
|
|
20240227,175900,1571206480,6290,6290,6290,6290,0
|
|
20240227,175800,1571206480,6290,6290,6290,6290,0
|
|
20240227,175700,1571206480,6290,6290,6290,6290,0
|
|
20240227,175600,1571206480,6290,6290,6290,6290,0
|
|
20240227,175500,1571206480,6290,6290,6290,6290,0
|
|
20240227,175400,1571206480,6290,6290,6290,6290,0
|
|
20240227,175300,1571206480,6290,6290,6290,6290,0
|
|
20240227,175200,1571206480,6290,6290,6290,6290,0
|
|
20240227,175100,1571206480,6290,6290,6290,6290,0
|
|
20240227,175000,1571206480,6290,6290,6290,6290,0
|
|
20240227,174900,1571206480,6290,6290,6290,6290,0
|
|
20240227,174800,1571206480,6290,6290,6290,6290,0
|
|
20240227,174700,1571206480,6290,6290,6290,6290,0
|
|
20240227,174600,1571206480,6290,6290,6290,6290,0
|
|
20240227,174500,1571206480,6290,6290,6290,6290,0
|
|
20240227,174400,1571206480,6290,6290,6290,6290,0
|
|
20240227,174300,1571206480,6290,6290,6290,6290,0
|
|
20240227,174200,1571206480,6290,6290,6290,6290,0
|
|
20240227,174100,1571206480,6290,6290,6290,6290,0
|
|
20240227,174000,1571206480,6290,6290,6290,6290,0
|
|
20240227,173900,1571206480,6290,6290,6290,6290,0
|
|
20240227,173800,1571206480,6290,6290,6290,6290,0
|
|
20240227,173700,1571206480,6290,6290,6290,6290,0
|
|
20240227,173600,1571206480,6290,6290,6290,6290,0
|
|
20240227,173500,1571206480,6290,6290,6290,6290,0
|
|
20240227,173400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,173300,1571206480,6290,6290,6290,6290,0
|
|
20240227,173200,1571206480,6290,6290,6290,6290,0
|
|
20240227,173100,1571206480,6290,6290,6290,6290,0
|
|
20240227,173000,1571206480,6290,6290,6290,6290,0
|
|
20240227,172900,1571206480,6290,6290,6290,6290,0
|
|
20240227,172800,1571206480,6290,6290,6290,6290,0
|
|
20240227,172700,1571206480,6290,6290,6290,6290,0
|
|
20240227,172600,1571206480,6290,6290,6290,6290,0
|
|
20240227,172500,1571206480,6290,6290,6290,6290,0
|
|
20240227,172400,1571206480,6290,6290,6290,6290,0
|
|
20240227,172300,1571206480,6290,6290,6290,6290,0
|
|
20240227,172200,1571206480,6290,6290,6290,6290,0
|
|
20240227,172100,1571206480,6290,6290,6290,6290,0
|
|
20240227,172000,1571206480,6290,6290,6290,6290,0
|
|
20240227,171900,1571206480,6290,6290,6290,6290,0
|
|
20240227,171800,1571206480,6290,6290,6290,6290,0
|
|
20240227,171700,1571206480,6290,6290,6290,6290,0
|
|
20240227,171600,1571206480,6290,6290,6290,6290,0
|
|
20240227,171500,1571206480,6290,6290,6290,6290,0
|
|
20240227,171400,1571206480,6290,6290,6290,6290,0
|
|
20240227,171300,1571206480,6290,6290,6290,6290,0
|
|
20240227,171200,1571206480,6290,6290,6290,6290,0
|
|
20240227,171100,1571206480,6290,6290,6290,6290,0
|
|
20240227,171000,1571206480,6290,6290,6290,6290,0
|
|
20240227,170900,1571206480,6290,6290,6290,6290,0
|
|
20240227,170800,1571206480,6290,6290,6290,6290,0
|
|
20240227,170700,1571206480,6290,6290,6290,6290,0
|
|
20240227,170600,1571206480,6290,6290,6290,6290,0
|
|
20240227,170500,1571206480,6290,6290,6290,6290,0
|
|
20240227,170400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,170300,1571206480,6290,6290,6290,6290,0
|
|
20240227,170200,1571206480,6290,6290,6290,6290,0
|
|
20240227,170100,1571206480,6290,6290,6290,6290,0
|
|
20240227,170000,1571206480,6290,6290,6290,6290,0
|
|
20240227,165900,1571206480,6290,6290,6290,6290,0
|
|
20240227,165800,1571206480,6290,6290,6290,6290,0
|
|
20240227,165700,1571206480,6290,6290,6290,6290,0
|
|
20240227,165600,1571206480,6290,6290,6290,6290,0
|
|
20240227,165500,1571206480,6290,6290,6290,6290,0
|
|
20240227,165400,1571206480,6290,6290,6290,6290,0
|
|
20240227,165300,1571206480,6290,6290,6290,6290,0
|
|
20240227,165200,1571206480,6290,6290,6290,6290,0
|
|
20240227,165100,1571206480,6290,6290,6290,6290,0
|
|
20240227,165000,1571206480,6290,6290,6290,6290,0
|
|
20240227,164900,1571206480,6290,6290,6290,6290,0
|
|
20240227,164800,1571206480,6290,6290,6290,6290,0
|
|
20240227,164700,1571206480,6290,6290,6290,6290,0
|
|
20240227,164600,1571206480,6290,6290,6290,6290,0
|
|
20240227,164500,1571206480,6290,6290,6290,6290,0
|
|
20240227,164400,1571206480,6290,6290,6290,6290,0
|
|
20240227,164300,1571206480,6290,6290,6290,6290,0
|
|
20240227,164200,1571206480,6290,6290,6290,6290,0
|
|
20240227,164100,1571206480,6290,6290,6290,6290,0
|
|
20240227,164000,1571206480,6290,6290,6290,6290,0
|
|
20240227,163900,1571206480,6290,6290,6290,6290,0
|
|
20240227,163800,1571206480,6290,6290,6290,6290,0
|
|
20240227,163700,1571206480,6290,6290,6290,6290,0
|
|
20240227,163600,1571206480,6290,6290,6290,6290,0
|
|
20240227,163500,1571206480,6290,6290,6290,6290,0
|
|
20240227,163400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,163300,1571206480,6290,6290,6290,6290,0
|
|
20240227,163200,1571206480,6290,6290,6290,6290,0
|
|
20240227,163100,1571206480,6290,6290,6290,6290,0
|
|
20240227,163000,1571206480,6290,6290,6290,6290,0
|
|
20240227,162900,1571206480,6290,6290,6290,6290,0
|
|
20240227,162800,1571206480,6290,6290,6290,6290,0
|
|
20240227,162700,1571206480,6290,6290,6290,6290,0
|
|
20240227,162600,1571206480,6290,6290,6290,6290,0
|
|
20240227,162500,1571206480,6290,6290,6290,6290,0
|
|
20240227,162400,1571206480,6290,6290,6290,6290,0
|
|
20240227,162300,1571206480,6290,6290,6290,6290,0
|
|
20240227,162200,1571206480,6290,6290,6290,6290,0
|
|
20240227,162100,1571206480,6290,6290,6290,6290,0
|
|
20240227,162000,1571206480,6290,6290,6290,6290,0
|
|
20240227,161900,1571206480,6290,6290,6290,6290,0
|
|
20240227,161800,1571206480,6290,6290,6290,6290,0
|
|
20240227,161700,1571206480,6290,6290,6290,6290,0
|
|
20240227,161600,1571206480,6290,6290,6290,6290,0
|
|
20240227,161500,1571206480,6290,6290,6290,6290,0
|
|
20240227,161400,1571206480,6290,6290,6290,6290,0
|
|
20240227,161300,1571206480,6290,6290,6290,6290,0
|
|
20240227,161200,1571206480,6290,6290,6290,6290,0
|
|
20240227,161100,1571206480,6290,6290,6290,6290,0
|
|
20240227,161000,1571206480,6290,6290,6290,6290,0
|
|
20240227,160900,1571206480,6290,6290,6290,6290,0
|
|
20240227,160800,1571206480,6290,6290,6290,6290,0
|
|
20240227,160700,1571206480,6290,6290,6290,6290,0
|
|
20240227,160600,1571206480,6290,6290,6290,6290,0
|
|
20240227,160500,1571206480,6290,6290,6290,6290,0
|
|
20240227,160400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,160300,1571206480,6290,6290,6290,6290,0
|
|
20240227,160200,1571206480,6290,6290,6290,6290,0
|
|
20240227,160100,1571206480,6290,6290,6290,6290,0
|
|
20240227,160000,1571206480,6290,6290,6290,6290,0
|
|
20240227,155900,1571206480,6290,6290,6290,6290,0
|
|
20240227,155800,1571206480,6290,6290,6290,6290,0
|
|
20240227,155700,1571206480,6290,6290,6290,6290,0
|
|
20240227,155600,1571206480,6290,6290,6290,6290,0
|
|
20240227,155500,1571206480,6290,6290,6290,6290,0
|
|
20240227,155400,1571206480,6290,6290,6290,6290,0
|
|
20240227,155300,1571206480,6290,6290,6290,6290,0
|
|
20240227,155200,1571206480,6290,6290,6290,6290,0
|
|
20240227,155100,1571206480,6290,6290,6290,6290,0
|
|
20240227,155000,1571206480,6290,6290,6290,6290,0
|
|
20240227,154900,1571206480,6290,6290,6290,6290,0
|
|
20240227,154800,1571206480,6290,6290,6290,6290,0
|
|
20240227,154700,1571206480,6290,6290,6290,6290,0
|
|
20240227,154600,1571206480,6290,6290,6290,6290,0
|
|
20240227,154500,1571206480,6290,6290,6290,6290,0
|
|
20240227,154400,1571206480,6290,6290,6290,6290,0
|
|
20240227,154300,1571206480,6290,6290,6290,6290,0
|
|
20240227,154200,1571206480,6290,6290,6290,6290,0
|
|
20240227,154100,1571206480,6290,6290,6290,6290,0
|
|
20240227,154000,1571206480,6290,6290,6290,6290,0
|
|
20240227,153900,1571206480,6290,6290,6290,6290,0
|
|
20240227,153800,1571206480,6290,6290,6290,6290,0
|
|
20240227,153700,1571206480,6290,6290,6290,6290,0
|
|
20240227,153600,1571206480,6290,6290,6290,6290,0
|
|
20240227,153500,1571206480,6290,6290,6290,6290,0
|
|
20240227,153400,1571206480,6290,6290,6290,6290,3244
|
|
20240227,153300,1571206480,6290,6290,6290,6290,0
|
|
20240227,153200,1571206480,6290,6290,6290,6290,0
|
|
20240227,153100,1571206480,6290,6290,6290,6290,0
|
|
20240227,153000,1571206480,6290,6290,6290,6290,3244
|
|
20240227,152900,1550801720,6290,6290,6290,6290,0
|
|
20240227,152800,1550801720,6290,6290,6290,6290,0
|
|
20240227,152700,1550801720,6290,6290,6290,6290,0
|
|
20240227,152600,1550801720,6290,6290,6290,6290,0
|
|
20240227,152500,1550801720,6290,6290,6290,6290,0
|
|
20240227,152400,1550801720,6290,6290,6290,6290,0
|
|
20240227,152300,1550801720,6290,6290,6290,6290,0
|
|
20240227,152200,1550801720,6290,6290,6290,6290,0
|
|
20240227,152100,1550801720,6290,6290,6290,6290,0
|
|
20240227,152000,1550801720,6290,6290,6290,6290,0
|
|
20240227,151900,1550801720,6290,6290,6290,6290,21
|
|
20240227,151800,1550669630,6250,6270,6290,6250,1961
|
|
20240227,151700,1538375950,6260,6280,6280,6260,817
|
|
20240227,151600,1533259450,6280,6260,6280,6260,8
|
|
20240227,151500,1533209350,6260,6260,6260,6260,2433
|
|
20240227,151400,1517978770,6260,6260,6260,6260,26
|
|
20240227,151300,1517816010,6290,6270,6290,6260,329
|
|
20240227,151200,1515756040,6290,6290,6290,6270,1468
|
|
20240227,151100,1506551640,6270,6270,6270,6270,41
|
|
20240227,151000,1506294570,6280,6270,6280,6270,280
|
|
20240227,150900,1504536360,6270,6290,6290,6270,1067
|
|
20240227,150800,1497846210,6290,6290,6290,6270,45
|
|
20240227,150700,1497564020,6290,6290,6290,6270,1223
|
|
20240227,150600,1489883770,6290,6290,6290,6290,57
|
|
20240227,150500,1489525240,6290,6270,6290,6270,7
|
|
20240227,150400,1489481310,6270,6280,6300,6270,3309
|
|
20240227,150300,1468692220,6280,6280,6280,6280,0
|
|
20240227,150200,1468692220,6280,6260,6280,6260,1310
|
|
20240227,150100,1460481500,6260,6260,6260,6260,50
|
|
20240227,150000,1460168500,6270,6270,6270,6270,0
|
|
20240227,145900,1460168500,6270,6270,6270,6270,17
|
|
20240227,145800,1460061910,6270,6270,6270,6270,33
|
|
20240227,145700,1459855000,6280,6270,6280,6260,127
|
|
20240227,145600,1459059550,6270,6250,6270,6250,168
|
|
20240227,145500,1458007050,6250,6270,6270,6250,65
|
|
20240227,145400,1457600500,6250,6250,6250,6250,2036
|
|
20240227,145300,1444875500,6250,6250,6250,6250,1000
|
|
20240227,145200,1438625500,6250,6260,6270,6250,2244
|
|
20240227,145100,1424593210,6250,6250,6250,6250,14
|
|
20240227,145000,1424505710,6240,6250,6250,6240,726
|
|
20240227,144900,1419971670,6250,6250,6260,6250,597
|
|
20240227,144800,1416239420,6260,6260,6260,6260,1
|
|
20240227,144700,1416233160,6260,6250,6260,6250,653
|
|
20240227,144600,1412151880,6250,6250,6250,6250,1000
|
|
20240227,144500,1405901880,6250,6250,6260,6240,4776
|
|
20240227,144400,1376070820,6250,6250,6250,6250,755
|
|
20240227,144300,1371352070,6250,6250,6250,6250,558
|
|
20240227,144200,1367864570,6260,6250,6260,6250,392
|
|
20240227,144100,1365414440,6250,6250,6260,6250,1247
|
|
20240227,144000,1357620220,6250,6250,6250,6250,920
|
|
20240227,143900,1351870220,6250,6260,6260,6250,66
|
|
20240227,143800,1351457240,6250,6260,6270,6250,1130
|
|
20240227,143700,1344394250,6260,6260,6260,6260,570
|
|
20240227,143600,1340826050,6260,6260,6260,6260,100
|
|
20240227,143500,1340200050,6260,6250,6260,6250,800
|
|
20240227,143400,1335195050,6250,6250,6250,6250,1705
|
|
20240227,143300,1324538800,6270,6270,6270,6250,7651
|
|
20240227,143200,1276682540,6270,6270,6270,6270,51
|
|
20240227,143100,1276362770,6260,6260,6260,6260,0
|
|
20240227,143000,1276362770,6260,6260,6260,6260,0
|
|
20240227,142900,1276362770,6260,6270,6270,6260,390
|
|
20240227,142800,1273917530,6270,6270,6270,6270,2
|
|
20240227,142700,1273904990,6260,6260,6260,6260,170
|
|
20240227,142600,1272840790,6260,6260,6260,6260,601
|
|
20240227,142500,1269078530,6270,6270,6270,6270,114
|
|
20240227,142400,1268363750,6270,6260,6270,6260,141
|
|
20240227,142300,1267480800,6260,6270,6270,6260,700
|
|
20240227,142200,1263098700,6260,6260,6260,6260,0
|
|
20240227,142100,1263098700,6260,6260,6260,6260,0
|
|
20240227,142000,1263098700,6260,6260,6260,6260,72
|
|
20240227,141900,1262647980,6260,6260,6260,6260,1
|
|
20240227,141800,1262641720,6280,6280,6280,6280,30
|
|
20240227,141700,1262453320,6300,6300,6300,6300,0
|
|
20240227,141600,1262453320,6300,6300,6300,6300,0
|
|
20240227,141500,1262453320,6300,6260,6300,6260,7
|
|
20240227,141400,1262409300,6260,6260,6260,6260,0
|
|
20240227,141300,1262409300,6260,6260,6260,6260,0
|
|
20240227,141200,1262409300,6260,6260,6260,6260,100
|
|
20240227,141100,1261783300,6300,6270,6300,6260,31
|
|
20240227,141000,1261588930,6270,6290,6290,6270,1004
|
|
20240227,140900,1255292770,6280,6270,6280,6270,796
|
|
20240227,140800,1250298740,6270,6270,6270,6270,0
|
|
20240227,140700,1250298740,6270,6270,6270,6270,584
|
|
20240227,140600,1246637060,6280,6290,6290,6270,6
|
|
20240227,140500,1246599410,6290,6270,6290,6270,509
|
|
20240227,140400,1243407580,6290,6290,6290,6290,0
|
|
20240227,140300,1243407580,6290,6290,6290,6290,0
|
|
20240227,140200,1243407580,6290,6290,6290,6290,10
|
|
20240227,140100,1243344680,6290,6290,6290,6290,1
|
|
20240227,140000,1243338390,6300,6300,6300,6300,0
|
|
20240227,135900,1243338390,6300,6300,6300,6300,6
|
|
20240227,135800,1243300590,6300,6300,6300,6300,0
|
|
20240227,135700,1243300590,6300,6300,6300,6300,41
|
|
20240227,135600,1243042290,6300,6300,6300,6300,2
|
|
20240227,135500,1243029690,6300,6300,6300,6300,10
|
|
20240227,135400,1242966690,6300,6290,6300,6290,32
|
|
20240227,135300,1242765400,6300,6300,6300,6300,0
|
|
20240227,135200,1242765400,6300,6300,6300,6300,1
|
|
20240227,135100,1242759100,6300,6270,6300,6270,425
|
|
20240227,135000,1240094320,6280,6290,6290,6280,119
|
|
20240227,134900,1239346990,6290,6290,6290,6290,176
|
|
20240227,134800,1238239950,6290,6290,6300,6290,85
|
|
20240227,134700,1237704480,6310,6300,6310,6300,46
|
|
20240227,134600,1237414670,6290,6290,6290,6290,2
|
|
20240227,134500,1237402090,6290,6290,6290,6290,0
|
|
20240227,134400,1237402090,6290,6290,6290,6290,37
|
|
20240227,134300,1237169360,6290,6290,6290,6290,261
|
|
20240227,134200,1235527670,6300,6300,6300,6300,9
|
|
20240227,134100,1235470970,6300,6300,6300,6300,1
|
|
20240227,134000,1235464670,6300,6300,6300,6300,51
|
|
20240227,133900,1235143370,6300,6300,6300,6300,109
|
|
20240227,133800,1234456670,6310,6310,6310,6310,8
|
|
20240227,133700,1234406190,6310,6310,6310,6310,0
|
|
20240227,133600,1234406190,6310,6300,6310,6300,30
|
|
20240227,133500,1234217090,6300,6310,6310,6300,200
|
|
20240227,133400,1232956850,6310,6300,6310,6300,250
|
|
20240227,133300,1231381350,6300,6310,6310,6300,63
|
|
20240227,133200,1230984410,6300,6300,6300,6300,1240
|
|
20240227,133100,1223172410,6290,6290,6290,6290,260
|
|
20240227,133000,1221537010,6270,6270,6270,6270,30
|
|
20240227,132900,1221348910,6260,6290,6290,6250,14180
|
|
20240227,132800,1132539700,6300,6300,6300,6300,1
|
|
20240227,132700,1132533400,6300,6300,6300,6300,1
|
|
20240227,132600,1132527100,6300,6300,6300,6300,0
|
|
20240227,132500,1132527100,6300,6290,6300,6290,322
|
|
20240227,132400,1130501520,6290,6290,6290,6290,0
|
|
20240227,132300,1130501520,6290,6290,6290,6290,0
|
|
20240227,132200,1130501520,6290,6290,6290,6290,378
|
|
20240227,132100,1128123900,6290,6290,6300,6290,332
|
|
20240227,132000,1126035610,6290,6290,6290,6290,100
|
|
20240227,131900,1125406610,6290,6300,6300,6290,103
|
|
20240227,131800,1124758660,6290,6290,6290,6290,20
|
|
20240227,131700,1124632860,6290,6290,6290,6290,222
|
|
20240227,131600,1123236480,6300,6280,6300,6280,55
|
|
20240227,131500,1122890980,6280,6280,6280,6280,0
|
|
20240227,131400,1122890980,6280,6280,6280,6280,40
|
|
20240227,131300,1122639780,6300,6300,6300,6300,0
|
|
20240227,131200,1122639780,6300,6300,6300,6300,24
|
|
20240227,131100,1122488580,6300,6300,6300,6300,0
|
|
20240227,131000,1122488580,6300,6290,6300,6290,1526
|
|
20240227,130900,1112889780,6310,6310,6310,6310,7
|
|
20240227,130800,1112845610,6280,6280,6280,6280,0
|
|
20240227,130700,1112845610,6280,6290,6290,6280,712
|
|
20240227,130600,1108369100,6270,6270,6270,6270,0
|
|
20240227,130500,1108369100,6270,6290,6290,6270,2009
|
|
20240227,130400,1095752590,6290,6300,6300,6290,1227
|
|
20240227,130300,1088034750,6300,6300,6300,6300,37
|
|
20240227,130200,1087801650,6300,6300,6300,6300,962
|
|
20240227,130100,1081741050,6320,6310,6320,6300,228
|
|
20240227,130000,1080301490,6310,6310,6310,6310,105
|
|
20240227,125900,1079638940,6310,6310,6310,6310,0
|
|
20240227,125800,1079638940,6310,6310,6310,6310,159
|
|
20240227,125700,1078635650,6310,6310,6310,6310,5
|
|
20240227,125600,1078604100,6310,6310,6310,6310,4
|
|
20240227,125500,1078578860,6310,6310,6310,6310,3
|
|
20240227,125400,1078559930,6310,6310,6310,6310,0
|
|
20240227,125300,1078559930,6310,6310,6310,6310,103
|
|
20240227,125200,1077910000,6310,6310,6310,6310,0
|
|
20240227,125100,1077910000,6310,6310,6310,6310,101
|
|
20240227,125000,1077272690,6310,6310,6310,6310,2
|
|
20240227,124900,1077260070,6310,6310,6310,6310,0
|
|
20240227,124800,1077260070,6310,6310,6310,6310,567
|
|
20240227,124700,1073682300,6310,6310,6310,6310,3
|
|
20240227,124600,1073663370,6320,6320,6320,6320,11
|
|
20240227,124500,1073593850,6320,6320,6320,6320,0
|
|
20240227,124400,1073593850,6320,6320,6320,6320,203
|
|
20240227,124300,1072310890,6320,6300,6320,6300,244
|
|
20240227,124200,1070773320,6310,6310,6310,6310,4
|
|
20240227,124100,1070748080,6310,6310,6310,6310,0
|
|
20240227,124000,1070748080,6310,6310,6310,6310,4
|
|
20240227,123900,1070722840,6320,6320,6320,6320,0
|
|
20240227,123800,1070722840,6320,6320,6320,6320,0
|
|
20240227,123700,1070722840,6320,6320,6320,6320,3
|
|
20240227,123600,1070703880,6320,6320,6320,6320,154
|
|
20240227,123500,1069730600,6320,6320,6320,6300,187
|
|
20240227,123400,1068549840,6320,6320,6320,6320,33
|
|
20240227,123300,1068341280,6330,6330,6330,6330,2
|
|
20240227,123200,1068328620,6330,6320,6330,6320,1009
|
|
20240227,123100,1061951000,6320,6320,6320,6320,1
|
|
20240227,123000,1061944680,6320,6320,6320,6320,1
|
|
20240227,122900,1061938360,6310,6300,6310,6290,1150
|
|
20240227,122800,1054696830,6320,6300,6320,6300,359
|
|
20240227,122700,1052435110,6280,6280,6280,6280,5
|
|
20240227,122600,1052403710,6270,6280,6280,6270,154
|
|
20240227,122500,1051438040,6290,6270,6290,6270,292
|
|
20240227,122400,1049603000,6280,6280,6280,6280,89
|
|
20240227,122300,1049044080,6280,6280,6280,6280,1
|
|
20240227,122200,1049037800,6270,6270,6280,6270,455
|
|
20240227,122100,1046181410,6280,6270,6280,6270,79
|
|
20240227,122000,1045686070,6270,6280,6280,6270,451
|
|
20240227,121900,1042858200,6280,6280,6280,6280,55
|
|
20240227,121800,1042512800,6290,6290,6290,6290,2
|
|
20240227,121700,1042500220,6270,6270,6270,6270,143
|
|
20240227,121600,1041603610,6270,6270,6270,6270,277
|
|
20240227,121500,1039866820,6290,6280,6290,6270,38
|
|
20240227,121400,1039628510,6270,6280,6280,6270,1531
|
|
20240227,121300,1030028640,6280,6280,6280,6280,330
|
|
20240227,121200,1027956240,6280,6290,6290,6280,146
|
|
20240227,121100,1027037970,6290,6290,6290,6290,223
|
|
20240227,121000,1025635300,6300,6300,6300,6300,100
|
|
20240227,120900,1025005300,6290,6290,6290,6290,209
|
|
20240227,120800,1023690690,6290,6290,6290,6290,57
|
|
20240227,120700,1023332160,6290,6290,6290,6290,646
|
|
20240227,120600,1019268820,6280,6280,6280,6280,717
|
|
20240227,120500,1014766060,6280,6280,6280,6280,19
|
|
20240227,120400,1014646740,6270,6280,6280,6270,12
|
|
20240227,120300,1014571480,6280,6280,6280,6280,4
|
|
20240227,120200,1014546360,6280,6280,6280,6280,516
|
|
20240227,120100,1011305880,6280,6280,6280,6280,397
|
|
20240227,120000,1008812720,6280,6280,6280,6280,12
|
|
20240227,115900,1008737360,6280,6290,6290,6280,88
|
|
20240227,115800,1008184670,6300,6300,6300,6300,0
|
|
20240227,115700,1008184670,6300,6300,6300,6300,0
|
|
20240227,115600,1008184670,6300,6280,6300,6280,9
|
|
20240227,115500,1008128070,6270,6270,6270,6270,0
|
|
20240227,115400,1008128070,6270,6280,6280,6270,31
|
|
20240227,115300,1007933400,6280,6280,6280,6280,205
|
|
20240227,115200,1006646000,6280,6280,6280,6280,1
|
|
20240227,115100,1006639720,6280,6280,6280,6280,21
|
|
20240227,115000,1006507840,6280,6280,6280,6280,30
|
|
20240227,114900,1006319440,6280,6270,6280,6270,171
|
|
20240227,114800,1005245570,6270,6270,6270,6270,1
|
|
20240227,114700,1005239300,6270,6280,6280,6270,948
|
|
20240227,114600,999293040,6280,6280,6280,6280,7
|
|
20240227,114500,999249080,6280,6290,6290,6280,1004
|
|
20240227,114400,992939170,6290,6300,6300,6290,140
|
|
20240227,114300,992058350,6290,6290,6290,6290,10
|
|
20240227,114200,991995450,6300,6300,6300,6300,7
|
|
20240227,114100,991951350,6300,6300,6300,6300,1
|
|
20240227,114000,991945050,6300,6300,6300,6300,32
|
|
20240227,113900,991743450,6300,6300,6300,6300,1
|
|
20240227,113800,991737150,6300,6300,6300,6300,70
|
|
20240227,113700,991296150,6300,6300,6300,6300,101
|
|
20240227,113600,990659850,6290,6290,6290,6290,624
|
|
20240227,113500,986734890,6290,6290,6290,6290,1039
|
|
20240227,113400,980199580,6290,6290,6290,6290,744
|
|
20240227,113300,975519820,6280,6280,6280,6280,2
|
|
20240227,113200,975507260,6280,6280,6280,6280,80
|
|
20240227,113100,975004860,6280,6280,6280,6280,137
|
|
20240227,113000,974144500,6280,6290,6290,6280,1433
|
|
20240227,112900,965144910,6290,6290,6290,6290,0
|
|
20240227,112800,965144910,6290,6290,6290,6290,1179
|
|
20240227,112700,957729000,6290,6290,6290,6290,1426
|
|
20240227,112600,948759460,6300,6300,6300,6300,10
|
|
20240227,112500,948696460,6300,6300,6300,6300,733
|
|
20240227,112400,944078560,6310,6320,6320,6310,20
|
|
20240227,112300,943952270,6300,6320,6320,6300,6
|
|
20240227,112200,943914450,6320,6300,6320,6290,156
|
|
20240227,112100,942933150,6330,6330,6330,6330,0
|
|
20240227,112000,942933150,6330,6330,6330,6330,0
|
|
20240227,111900,942933150,6330,6330,6330,6330,16
|
|
20240227,111800,942831870,6330,6330,6330,6330,0
|
|
20240227,111700,942831870,6330,6330,6330,6290,171
|
|
20240227,111600,941753440,6330,6330,6330,6290,208
|
|
20240227,111500,940438000,6330,6330,6330,6330,306
|
|
20240227,111400,938501020,6330,6290,6330,6290,22
|
|
20240227,111300,938362600,6290,6310,6310,6290,1158
|
|
20240227,111200,931067880,6310,6330,6330,6310,2
|
|
20240227,111100,931055240,6330,6320,6330,6320,100
|
|
20240227,111000,930422710,6310,6310,6310,6310,500
|
|
20240227,110900,927267710,6310,6320,6320,6310,447
|
|
20240227,110800,924446630,6320,6320,6320,6320,17
|
|
20240227,110700,924339190,6330,6330,6330,6330,0
|
|
20240227,110600,924339190,6330,6330,6330,6330,1
|
|
20240227,110500,924332860,6310,6310,6310,6310,0
|
|
20240227,110400,924332860,6310,6320,6320,6310,1000
|
|
20240227,110300,918022750,6330,6330,6330,6330,2
|
|
20240227,110200,918010090,6330,6330,6330,6330,0
|
|
20240227,110100,918010090,6330,6330,6330,6330,21
|
|
20240227,110000,917877160,6310,6310,6310,6310,284
|
|
20240227,105900,916085120,6310,6310,6330,6310,1066
|
|
20240227,105800,909358560,6310,6320,6320,6310,28
|
|
20240227,105700,909181610,6340,6340,6340,6340,5
|
|
20240227,105600,909149910,6340,6320,6340,6320,247
|
|
20240227,105500,907588850,6340,6330,6340,6320,1984
|
|
20240227,105400,895030410,6330,6330,6330,6330,87
|
|
20240227,105300,894479700,6350,6340,6350,6340,26
|
|
20240227,105200,894314850,6340,6340,6340,6340,0
|
|
20240227,105100,894314850,6340,6330,6340,6330,58
|
|
20240227,105000,893947200,6330,6330,6330,6330,72
|
|
20240227,104900,893491440,6330,6330,6350,6330,114
|
|
20240227,104800,892769800,6340,6340,6360,6340,1857
|
|
20240227,104700,880995420,6340,6360,6360,6340,492
|
|
20240227,104600,877873140,6370,6340,6370,6340,2558
|
|
20240227,104500,861632240,6340,6340,6340,6340,1140
|
|
20240227,104400,854404640,6340,6340,6340,6340,30
|
|
20240227,104300,854214440,6330,6330,6330,6330,41
|
|
20240227,104200,853954910,6330,6330,6330,6330,0
|
|
20240227,104100,853954910,6330,6330,6330,6330,10
|
|
20240227,104000,853891610,6340,6330,6340,6330,642
|
|
20240227,103900,849827740,6330,6330,6330,6330,0
|
|
20240227,103800,849827740,6330,6320,6330,6320,1283
|
|
20240227,103700,841719170,6310,6310,6310,6310,701
|
|
20240227,103600,837295860,6280,6280,6280,6280,895
|
|
20240227,103500,831675260,6280,6320,6320,6280,23
|
|
20240227,103400,831530660,6320,6290,6320,6280,318
|
|
20240227,103300,829533220,6280,6290,6290,6280,945
|
|
20240227,103200,823589900,6290,6290,6290,6290,824
|
|
20240227,103100,818406940,6290,6290,6290,6290,1101
|
|
20240227,103000,811481650,6290,6290,6290,6290,8
|
|
20240227,102900,811431330,6290,6290,6290,6290,10
|
|
20240227,102800,811368430,6290,6300,6300,6290,983
|
|
20240227,102700,805176590,6320,6310,6320,6310,83
|
|
20240227,102600,804652040,6300,6300,6300,6300,0
|
|
20240227,102500,804652040,6300,6300,6300,6300,514
|
|
20240227,102400,801413840,6320,6320,6320,6320,0
|
|
20240227,102300,801413840,6320,6300,6320,6300,301
|
|
20240227,102200,799517520,6300,6300,6300,6300,1224
|
|
20240227,102100,791806320,6330,6300,6330,6300,21
|
|
20240227,102000,791673990,6310,6300,6310,6300,1410
|
|
20240227,101900,782786940,6310,6310,6310,6310,603
|
|
20240227,101800,778982010,6310,6330,6330,6300,670
|
|
20240227,101700,774743100,6330,6330,6330,6330,1000
|
|
20240227,101600,768413100,6330,6320,6330,6320,1051
|
|
20240227,101500,761770770,6300,6300,6300,6300,165
|
|
20240227,101400,760731270,6310,6320,6320,6310,67
|
|
20240227,101300,760308340,6300,6310,6310,6300,100
|
|
20240227,101200,759678310,6300,6300,6300,6300,20
|
|
20240227,101100,759552310,6290,6300,6320,6290,2387
|
|
20240227,101000,744528450,6310,6310,6310,6310,0
|
|
20240227,100900,744528450,6310,6310,6310,6300,1131
|
|
20240227,100800,737400860,6330,6330,6330,6330,1
|
|
20240227,100700,737394530,6330,6320,6330,6320,413
|
|
20240227,100600,734782400,6320,6310,6320,6300,106
|
|
20240227,100500,734113260,6320,6320,6320,6320,20
|
|
20240227,100400,733986860,6320,6300,6320,6300,326
|
|
20240227,100300,731927040,6320,6300,6320,6300,257
|
|
20240227,100200,730305900,6290,6290,6290,6290,1036
|
|
20240227,100100,723789460,6320,6300,6320,6300,260
|
|
20240227,100000,722151440,6300,6300,6300,6300,0
|
|
20240227,095900,722151440,6300,6320,6320,6300,1048
|
|
20240227,095800,715548390,6310,6290,6310,6280,1955
|
|
20240227,095700,703254610,6290,6300,6300,6280,1311
|
|
20240227,095600,695010140,6300,6300,6300,6290,341
|
|
20240227,095500,692862090,6310,6310,6310,6310,133
|
|
20240227,095400,692022860,6310,6320,6320,6310,403
|
|
20240227,095300,689476830,6320,6290,6320,6290,714
|
|
20240227,095200,684982370,6300,6310,6310,6300,1504
|
|
20240227,095100,675505400,6310,6280,6310,6280,230
|
|
20240227,095000,674056610,6290,6290,6290,6280,154
|
|
20240227,094900,673088020,6290,6290,6290,6280,335
|
|
20240227,094800,670981300,6290,6290,6290,6280,236
|
|
20240227,094700,669497860,6290,6280,6290,6280,455
|
|
20240227,094600,666639040,6280,6270,6280,6250,1131
|
|
20240227,094500,659557120,6240,6240,6250,6240,632
|
|
20240227,094400,655612540,6240,6260,6260,6240,9548
|
|
20240227,094300,595971730,6260,6260,6270,6250,1376
|
|
20240227,094200,587357800,6260,6260,6260,6250,2260
|
|
20240227,094100,573218650,6260,6270,6270,6260,356
|
|
20240227,094000,570989590,6270,6270,6270,6260,482
|
|
20240227,093900,567970170,6270,6280,6280,6270,401
|
|
20240227,093800,565455390,6290,6300,6300,6270,255
|
|
20240227,093700,563851940,6270,6290,6300,6270,580
|
|
20240227,093600,560200300,6290,6280,6290,6260,304
|
|
20240227,093500,558290220,6260,6270,6270,6260,532
|
|
20240227,093400,554959800,6270,6290,6290,6260,2496
|
|
20240227,093300,539330000,6260,6270,6270,6260,989
|
|
20240227,093200,533135860,6260,6270,6280,6260,10477
|
|
20240227,093100,467522350,6270,6270,6270,6260,3379
|
|
20240227,093000,446342740,6280,6290,6290,6280,2618
|
|
20240227,092900,429901640,6290,6300,6300,6290,954
|
|
20240227,092800,423900580,6300,6290,6300,6290,1694
|
|
20240227,092700,413238180,6290,6310,6310,6290,951
|
|
20240227,092600,407249750,6310,6320,6320,6300,781
|
|
20240227,092500,402326260,6300,6320,6350,6300,6006
|
|
20240227,092400,364450140,6320,6320,6320,6320,1024
|
|
20240227,092300,357978460,6320,6320,6320,6310,873
|
|
20240227,092200,352466770,6310,6360,6360,6310,2818
|
|
20240227,092100,334645000,6360,6360,6360,6360,126
|
|
20240227,092000,333843640,6360,6360,6390,6330,10588
|
|
20240227,091900,266653260,6360,6380,6380,6360,2251
|
|
20240227,091800,252335260,6380,6370,6380,6360,1343
|
|
20240227,091700,243788960,6370,6370,6370,6370,421
|
|
20240227,091600,241107190,6370,6370,6370,6370,358
|
|
20240227,091500,238826730,6390,6390,6390,6380,44
|
|
20240227,091400,238545680,6390,6370,6390,6370,1517
|
|
20240227,091300,228882130,6370,6400,6400,6370,1329
|
|
20240227,091200,220409230,6400,6410,6410,6390,654
|
|
20240227,091100,216225010,6410,6380,6410,6370,3186
|
|
20240227,091000,195903010,6380,6380,6380,6380,120
|
|
20240227,090900,195137410,6380,6380,6390,6380,331
|
|
20240227,090800,193025530,6370,6370,6400,6370,1506
|
|
20240227,090700,183408090,6370,6360,6390,6360,1077
|
|
20240227,090600,176542490,6360,6390,6400,6360,8728
|
|
20240227,090500,120920640,6400,6390,6400,6370,902
|
|
20240227,090400,115161980,6370,6390,6390,6370,686
|
|
20240227,090300,110784460,6390,6400,6400,6360,3190
|
|
20240227,090200,90444950,6400,6430,6430,6400,1594
|
|
20240227,090100,80237920,6430,6460,6460,6400,6380
|
|
20240227,090000,39228890,6450,6450,6450,6440,6082
|