699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,203600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,203500,1250909960,5990,5990,5990,5990,0
|
|
20240307,203400,1250909960,5990,5990,5990,5990,0
|
|
20240307,203300,1250909960,5990,5990,5990,5990,0
|
|
20240307,203200,1250909960,5990,5990,5990,5990,0
|
|
20240307,203100,1250909960,5990,5990,5990,5990,0
|
|
20240307,203000,1250909960,5990,5990,5990,5990,0
|
|
20240307,202900,1250909960,5990,5990,5990,5990,0
|
|
20240307,202800,1250909960,5990,5990,5990,5990,0
|
|
20240307,202700,1250909960,5990,5990,5990,5990,0
|
|
20240307,202600,1250909960,5990,5990,5990,5990,0
|
|
20240307,202500,1250909960,5990,5990,5990,5990,0
|
|
20240307,202400,1250909960,5990,5990,5990,5990,0
|
|
20240307,202300,1250909960,5990,5990,5990,5990,0
|
|
20240307,202200,1250909960,5990,5990,5990,5990,0
|
|
20240307,202100,1250909960,5990,5990,5990,5990,0
|
|
20240307,202000,1250909960,5990,5990,5990,5990,0
|
|
20240307,201900,1250909960,5990,5990,5990,5990,0
|
|
20240307,201800,1250909960,5990,5990,5990,5990,0
|
|
20240307,201700,1250909960,5990,5990,5990,5990,0
|
|
20240307,201600,1250909960,5990,5990,5990,5990,0
|
|
20240307,201500,1250909960,5990,5990,5990,5990,0
|
|
20240307,201400,1250909960,5990,5990,5990,5990,0
|
|
20240307,201300,1250909960,5990,5990,5990,5990,0
|
|
20240307,201200,1250909960,5990,5990,5990,5990,0
|
|
20240307,201100,1250909960,5990,5990,5990,5990,0
|
|
20240307,201000,1250909960,5990,5990,5990,5990,0
|
|
20240307,200900,1250909960,5990,5990,5990,5990,0
|
|
20240307,200800,1250909960,5990,5990,5990,5990,0
|
|
20240307,200700,1250909960,5990,5990,5990,5990,0
|
|
20240307,200600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,200500,1250909960,5990,5990,5990,5990,0
|
|
20240307,200400,1250909960,5990,5990,5990,5990,0
|
|
20240307,200300,1250909960,5990,5990,5990,5990,0
|
|
20240307,200200,1250909960,5990,5990,5990,5990,0
|
|
20240307,200100,1250909960,5990,5990,5990,5990,0
|
|
20240307,200000,1250909960,5990,5990,5990,5990,0
|
|
20240307,195900,1250909960,5990,5990,5990,5990,0
|
|
20240307,195800,1250909960,5990,5990,5990,5990,0
|
|
20240307,195700,1250909960,5990,5990,5990,5990,0
|
|
20240307,195600,1250909960,5990,5990,5990,5990,0
|
|
20240307,195500,1250909960,5990,5990,5990,5990,0
|
|
20240307,195400,1250909960,5990,5990,5990,5990,0
|
|
20240307,195300,1250909960,5990,5990,5990,5990,0
|
|
20240307,195200,1250909960,5990,5990,5990,5990,0
|
|
20240307,195100,1250909960,5990,5990,5990,5990,0
|
|
20240307,195000,1250909960,5990,5990,5990,5990,0
|
|
20240307,194900,1250909960,5990,5990,5990,5990,0
|
|
20240307,194800,1250909960,5990,5990,5990,5990,0
|
|
20240307,194700,1250909960,5990,5990,5990,5990,0
|
|
20240307,194600,1250909960,5990,5990,5990,5990,0
|
|
20240307,194500,1250909960,5990,5990,5990,5990,0
|
|
20240307,194400,1250909960,5990,5990,5990,5990,0
|
|
20240307,194300,1250909960,5990,5990,5990,5990,0
|
|
20240307,194200,1250909960,5990,5990,5990,5990,0
|
|
20240307,194100,1250909960,5990,5990,5990,5990,0
|
|
20240307,194000,1250909960,5990,5990,5990,5990,0
|
|
20240307,193900,1250909960,5990,5990,5990,5990,0
|
|
20240307,193800,1250909960,5990,5990,5990,5990,0
|
|
20240307,193700,1250909960,5990,5990,5990,5990,0
|
|
20240307,193600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,193500,1250909960,5990,5990,5990,5990,0
|
|
20240307,193400,1250909960,5990,5990,5990,5990,0
|
|
20240307,193300,1250909960,5990,5990,5990,5990,0
|
|
20240307,193200,1250909960,5990,5990,5990,5990,0
|
|
20240307,193100,1250909960,5990,5990,5990,5990,0
|
|
20240307,193000,1250909960,5990,5990,5990,5990,0
|
|
20240307,192900,1250909960,5990,5990,5990,5990,0
|
|
20240307,192800,1250909960,5990,5990,5990,5990,0
|
|
20240307,192700,1250909960,5990,5990,5990,5990,0
|
|
20240307,192600,1250909960,5990,5990,5990,5990,0
|
|
20240307,192500,1250909960,5990,5990,5990,5990,0
|
|
20240307,192400,1250909960,5990,5990,5990,5990,0
|
|
20240307,192300,1250909960,5990,5990,5990,5990,0
|
|
20240307,192200,1250909960,5990,5990,5990,5990,0
|
|
20240307,192100,1250909960,5990,5990,5990,5990,0
|
|
20240307,192000,1250909960,5990,5990,5990,5990,0
|
|
20240307,191900,1250909960,5990,5990,5990,5990,0
|
|
20240307,191800,1250909960,5990,5990,5990,5990,0
|
|
20240307,191700,1250909960,5990,5990,5990,5990,0
|
|
20240307,191600,1250909960,5990,5990,5990,5990,0
|
|
20240307,191500,1250909960,5990,5990,5990,5990,0
|
|
20240307,191400,1250909960,5990,5990,5990,5990,0
|
|
20240307,191300,1250909960,5990,5990,5990,5990,0
|
|
20240307,191200,1250909960,5990,5990,5990,5990,0
|
|
20240307,191100,1250909960,5990,5990,5990,5990,0
|
|
20240307,191000,1250909960,5990,5990,5990,5990,0
|
|
20240307,190900,1250909960,5990,5990,5990,5990,0
|
|
20240307,190800,1250909960,5990,5990,5990,5990,0
|
|
20240307,190700,1250909960,5990,5990,5990,5990,0
|
|
20240307,190600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,190500,1250909960,5990,5990,5990,5990,0
|
|
20240307,190400,1250909960,5990,5990,5990,5990,0
|
|
20240307,190300,1250909960,5990,5990,5990,5990,0
|
|
20240307,190200,1250909960,5990,5990,5990,5990,0
|
|
20240307,190100,1250909960,5990,5990,5990,5990,0
|
|
20240307,190000,1250909960,5990,5990,5990,5990,0
|
|
20240307,185900,1250909960,5990,5990,5990,5990,0
|
|
20240307,185800,1250909960,5990,5990,5990,5990,0
|
|
20240307,185700,1250909960,5990,5990,5990,5990,0
|
|
20240307,185600,1250909960,5990,5990,5990,5990,0
|
|
20240307,185500,1250909960,5990,5990,5990,5990,0
|
|
20240307,185400,1250909960,5990,5990,5990,5990,0
|
|
20240307,185300,1250909960,5990,5990,5990,5990,0
|
|
20240307,185200,1250909960,5990,5990,5990,5990,0
|
|
20240307,185100,1250909960,5990,5990,5990,5990,0
|
|
20240307,185000,1250909960,5990,5990,5990,5990,0
|
|
20240307,184900,1250909960,5990,5990,5990,5990,0
|
|
20240307,184800,1250909960,5990,5990,5990,5990,0
|
|
20240307,184700,1250909960,5990,5990,5990,5990,0
|
|
20240307,184600,1250909960,5990,5990,5990,5990,0
|
|
20240307,184500,1250909960,5990,5990,5990,5990,0
|
|
20240307,184400,1250909960,5990,5990,5990,5990,0
|
|
20240307,184300,1250909960,5990,5990,5990,5990,0
|
|
20240307,184200,1250909960,5990,5990,5990,5990,0
|
|
20240307,184100,1250909960,5990,5990,5990,5990,0
|
|
20240307,184000,1250909960,5990,5990,5990,5990,0
|
|
20240307,183900,1250909960,5990,5990,5990,5990,0
|
|
20240307,183800,1250909960,5990,5990,5990,5990,0
|
|
20240307,183700,1250909960,5990,5990,5990,5990,0
|
|
20240307,183600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,183500,1250909960,5990,5990,5990,5990,0
|
|
20240307,183400,1250909960,5990,5990,5990,5990,0
|
|
20240307,183300,1250909960,5990,5990,5990,5990,0
|
|
20240307,183200,1250909960,5990,5990,5990,5990,0
|
|
20240307,183100,1250909960,5990,5990,5990,5990,0
|
|
20240307,183000,1250909960,5990,5990,5990,5990,0
|
|
20240307,182900,1250909960,5990,5990,5990,5990,0
|
|
20240307,182800,1250909960,5990,5990,5990,5990,0
|
|
20240307,182700,1250909960,5990,5990,5990,5990,0
|
|
20240307,182600,1250909960,5990,5990,5990,5990,0
|
|
20240307,182500,1250909960,5990,5990,5990,5990,0
|
|
20240307,182400,1250909960,5990,5990,5990,5990,0
|
|
20240307,182300,1250909960,5990,5990,5990,5990,0
|
|
20240307,182200,1250909960,5990,5990,5990,5990,0
|
|
20240307,182100,1250909960,5990,5990,5990,5990,0
|
|
20240307,182000,1250909960,5990,5990,5990,5990,0
|
|
20240307,181900,1250909960,5990,5990,5990,5990,0
|
|
20240307,181800,1250909960,5990,5990,5990,5990,0
|
|
20240307,181700,1250909960,5990,5990,5990,5990,0
|
|
20240307,181600,1250909960,5990,5990,5990,5990,0
|
|
20240307,181500,1250909960,5990,5990,5990,5990,0
|
|
20240307,181400,1250909960,5990,5990,5990,5990,0
|
|
20240307,181300,1250909960,5990,5990,5990,5990,0
|
|
20240307,181200,1250909960,5990,5990,5990,5990,0
|
|
20240307,181100,1250909960,5990,5990,5990,5990,0
|
|
20240307,181000,1250909960,5990,5990,5990,5990,0
|
|
20240307,180900,1250909960,5990,5990,5990,5990,0
|
|
20240307,180800,1250909960,5990,5990,5990,5990,0
|
|
20240307,180700,1250909960,5990,5990,5990,5990,0
|
|
20240307,180600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,180500,1250909960,5990,5990,5990,5990,0
|
|
20240307,180400,1250909960,5990,5990,5990,5990,0
|
|
20240307,180300,1250909960,5990,5990,5990,5990,0
|
|
20240307,180200,1250909960,5990,5990,5990,5990,0
|
|
20240307,180100,1250909960,5990,5990,5990,5990,0
|
|
20240307,180000,1250909960,5990,5990,5990,5990,0
|
|
20240307,175900,1250909960,5990,5990,5990,5990,0
|
|
20240307,175800,1250909960,5990,5990,5990,5990,0
|
|
20240307,175700,1250909960,5990,5990,5990,5990,0
|
|
20240307,175600,1250909960,5990,5990,5990,5990,0
|
|
20240307,175500,1250909960,5990,5990,5990,5990,0
|
|
20240307,175400,1250909960,5990,5990,5990,5990,0
|
|
20240307,175300,1250909960,5990,5990,5990,5990,0
|
|
20240307,175200,1250909960,5990,5990,5990,5990,0
|
|
20240307,175100,1250909960,5990,5990,5990,5990,0
|
|
20240307,175000,1250909960,5990,5990,5990,5990,0
|
|
20240307,174900,1250909960,5990,5990,5990,5990,0
|
|
20240307,174800,1250909960,5990,5990,5990,5990,0
|
|
20240307,174700,1250909960,5990,5990,5990,5990,0
|
|
20240307,174600,1250909960,5990,5990,5990,5990,0
|
|
20240307,174500,1250909960,5990,5990,5990,5990,0
|
|
20240307,174400,1250909960,5990,5990,5990,5990,0
|
|
20240307,174300,1250909960,5990,5990,5990,5990,0
|
|
20240307,174200,1250909960,5990,5990,5990,5990,0
|
|
20240307,174100,1250909960,5990,5990,5990,5990,0
|
|
20240307,174000,1250909960,5990,5990,5990,5990,0
|
|
20240307,173900,1250909960,5990,5990,5990,5990,0
|
|
20240307,173800,1250909960,5990,5990,5990,5990,0
|
|
20240307,173700,1250909960,5990,5990,5990,5990,0
|
|
20240307,173600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,173500,1250909960,5990,5990,5990,5990,0
|
|
20240307,173400,1250909960,5990,5990,5990,5990,0
|
|
20240307,173300,1250909960,5990,5990,5990,5990,0
|
|
20240307,173200,1250909960,5990,5990,5990,5990,0
|
|
20240307,173100,1250909960,5990,5990,5990,5990,0
|
|
20240307,173000,1250909960,5990,5990,5990,5990,0
|
|
20240307,172900,1250909960,5990,5990,5990,5990,0
|
|
20240307,172800,1250909960,5990,5990,5990,5990,0
|
|
20240307,172700,1250909960,5990,5990,5990,5990,0
|
|
20240307,172600,1250909960,5990,5990,5990,5990,0
|
|
20240307,172500,1250909960,5990,5990,5990,5990,0
|
|
20240307,172400,1250909960,5990,5990,5990,5990,0
|
|
20240307,172300,1250909960,5990,5990,5990,5990,0
|
|
20240307,172200,1250909960,5990,5990,5990,5990,0
|
|
20240307,172100,1250909960,5990,5990,5990,5990,0
|
|
20240307,172000,1250909960,5990,5990,5990,5990,0
|
|
20240307,171900,1250909960,5990,5990,5990,5990,0
|
|
20240307,171800,1250909960,5990,5990,5990,5990,0
|
|
20240307,171700,1250909960,5990,5990,5990,5990,0
|
|
20240307,171600,1250909960,5990,5990,5990,5990,0
|
|
20240307,171500,1250909960,5990,5990,5990,5990,0
|
|
20240307,171400,1250909960,5990,5990,5990,5990,0
|
|
20240307,171300,1250909960,5990,5990,5990,5990,0
|
|
20240307,171200,1250909960,5990,5990,5990,5990,0
|
|
20240307,171100,1250909960,5990,5990,5990,5990,0
|
|
20240307,171000,1250909960,5990,5990,5990,5990,0
|
|
20240307,170900,1250909960,5990,5990,5990,5990,0
|
|
20240307,170800,1250909960,5990,5990,5990,5990,0
|
|
20240307,170700,1250909960,5990,5990,5990,5990,0
|
|
20240307,170600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,170500,1250909960,5990,5990,5990,5990,0
|
|
20240307,170400,1250909960,5990,5990,5990,5990,0
|
|
20240307,170300,1250909960,5990,5990,5990,5990,0
|
|
20240307,170200,1250909960,5990,5990,5990,5990,0
|
|
20240307,170100,1250909960,5990,5990,5990,5990,0
|
|
20240307,170000,1250909960,5990,5990,5990,5990,0
|
|
20240307,165900,1250909960,5990,5990,5990,5990,0
|
|
20240307,165800,1250909960,5990,5990,5990,5990,0
|
|
20240307,165700,1250909960,5990,5990,5990,5990,0
|
|
20240307,165600,1250909960,5990,5990,5990,5990,0
|
|
20240307,165500,1250909960,5990,5990,5990,5990,0
|
|
20240307,165400,1250909960,5990,5990,5990,5990,0
|
|
20240307,165300,1250909960,5990,5990,5990,5990,0
|
|
20240307,165200,1250909960,5990,5990,5990,5990,0
|
|
20240307,165100,1250909960,5990,5990,5990,5990,0
|
|
20240307,165000,1250909960,5990,5990,5990,5990,0
|
|
20240307,164900,1250909960,5990,5990,5990,5990,0
|
|
20240307,164800,1250909960,5990,5990,5990,5990,0
|
|
20240307,164700,1250909960,5990,5990,5990,5990,0
|
|
20240307,164600,1250909960,5990,5990,5990,5990,0
|
|
20240307,164500,1250909960,5990,5990,5990,5990,0
|
|
20240307,164400,1250909960,5990,5990,5990,5990,0
|
|
20240307,164300,1250909960,5990,5990,5990,5990,0
|
|
20240307,164200,1250909960,5990,5990,5990,5990,0
|
|
20240307,164100,1250909960,5990,5990,5990,5990,0
|
|
20240307,164000,1250909960,5990,5990,5990,5990,0
|
|
20240307,163900,1250909960,5990,5990,5990,5990,0
|
|
20240307,163800,1250909960,5990,5990,5990,5990,0
|
|
20240307,163700,1250909960,5990,5990,5990,5990,0
|
|
20240307,163600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,163500,1250909960,5990,5990,5990,5990,0
|
|
20240307,163400,1250909960,5990,5990,5990,5990,0
|
|
20240307,163300,1250909960,5990,5990,5990,5990,0
|
|
20240307,163200,1250909960,5990,5990,5990,5990,0
|
|
20240307,163100,1250909960,5990,5990,5990,5990,0
|
|
20240307,163000,1250909960,5990,5990,5990,5990,0
|
|
20240307,162900,1250909960,5990,5990,5990,5990,0
|
|
20240307,162800,1250909960,5990,5990,5990,5990,0
|
|
20240307,162700,1250909960,5990,5990,5990,5990,0
|
|
20240307,162600,1250909960,5990,5990,5990,5990,0
|
|
20240307,162500,1250909960,5990,5990,5990,5990,0
|
|
20240307,162400,1250909960,5990,5990,5990,5990,0
|
|
20240307,162300,1250909960,5990,5990,5990,5990,0
|
|
20240307,162200,1250909960,5990,5990,5990,5990,0
|
|
20240307,162100,1250909960,5990,5990,5990,5990,0
|
|
20240307,162000,1250909960,5990,5990,5990,5990,0
|
|
20240307,161900,1250909960,5990,5990,5990,5990,0
|
|
20240307,161800,1250909960,5990,5990,5990,5990,0
|
|
20240307,161700,1250909960,5990,5990,5990,5990,0
|
|
20240307,161600,1250909960,5990,5990,5990,5990,0
|
|
20240307,161500,1250909960,5990,5990,5990,5990,0
|
|
20240307,161400,1250909960,5990,5990,5990,5990,0
|
|
20240307,161300,1250909960,5990,5990,5990,5990,0
|
|
20240307,161200,1250909960,5990,5990,5990,5990,0
|
|
20240307,161100,1250909960,5990,5990,5990,5990,0
|
|
20240307,161000,1250909960,5990,5990,5990,5990,0
|
|
20240307,160900,1250909960,5990,5990,5990,5990,0
|
|
20240307,160800,1250909960,5990,5990,5990,5990,0
|
|
20240307,160700,1250909960,5990,5990,5990,5990,0
|
|
20240307,160600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,160500,1250909960,5990,5990,5990,5990,0
|
|
20240307,160400,1250909960,5990,5990,5990,5990,0
|
|
20240307,160300,1250909960,5990,5990,5990,5990,0
|
|
20240307,160200,1250909960,5990,5990,5990,5990,0
|
|
20240307,160100,1250909960,5990,5990,5990,5990,0
|
|
20240307,160000,1250909960,5990,5990,5990,5990,0
|
|
20240307,155900,1250909960,5990,5990,5990,5990,0
|
|
20240307,155800,1250909960,5990,5990,5990,5990,0
|
|
20240307,155700,1250909960,5990,5990,5990,5990,0
|
|
20240307,155600,1250909960,5990,5990,5990,5990,0
|
|
20240307,155500,1250909960,5990,5990,5990,5990,0
|
|
20240307,155400,1250909960,5990,5990,5990,5990,0
|
|
20240307,155300,1250909960,5990,5990,5990,5990,0
|
|
20240307,155200,1250909960,5990,5990,5990,5990,0
|
|
20240307,155100,1250909960,5990,5990,5990,5990,0
|
|
20240307,155000,1250909960,5990,5990,5990,5990,0
|
|
20240307,154900,1250909960,5990,5990,5990,5990,0
|
|
20240307,154800,1250909960,5990,5990,5990,5990,0
|
|
20240307,154700,1250909960,5990,5990,5990,5990,0
|
|
20240307,154600,1250909960,5990,5990,5990,5990,0
|
|
20240307,154500,1250909960,5990,5990,5990,5990,0
|
|
20240307,154400,1250909960,5990,5990,5990,5990,0
|
|
20240307,154300,1250909960,5990,5990,5990,5990,0
|
|
20240307,154200,1250909960,5990,5990,5990,5990,0
|
|
20240307,154100,1250909960,5990,5990,5990,5990,0
|
|
20240307,154000,1250909960,5990,5990,5990,5990,0
|
|
20240307,153900,1250909960,5990,5990,5990,5990,0
|
|
20240307,153800,1250909960,5990,5990,5990,5990,0
|
|
20240307,153700,1250909960,5990,5990,5990,5990,0
|
|
20240307,153600,1250909960,5990,5990,5990,5990,1273
|
|
20240307,153500,1250909960,5990,5990,5990,5990,0
|
|
20240307,153400,1250909960,5990,5990,5990,5990,0
|
|
20240307,153300,1250909960,5990,5990,5990,5990,0
|
|
20240307,153200,1250909960,5990,5990,5990,5990,0
|
|
20240307,153100,1250909960,5990,5990,5990,5990,0
|
|
20240307,153000,1250909960,5990,5990,5990,5990,1273
|
|
20240307,152900,1243284690,5990,5990,5990,5990,0
|
|
20240307,152800,1243284690,5990,5990,5990,5990,0
|
|
20240307,152700,1243284690,5990,5990,5990,5990,0
|
|
20240307,152600,1243284690,5990,5990,5990,5990,0
|
|
20240307,152500,1243284690,5990,5990,5990,5990,0
|
|
20240307,152400,1243284690,5990,5990,5990,5990,0
|
|
20240307,152300,1243284690,5990,5990,5990,5990,0
|
|
20240307,152200,1243284690,5990,5990,5990,5990,0
|
|
20240307,152100,1243284690,5990,5990,5990,5990,0
|
|
20240307,152000,1243284690,5990,5990,5990,5990,0
|
|
20240307,151900,1243284690,5990,5990,5990,5990,221
|
|
20240307,151800,1241960900,5980,5980,5980,5980,0
|
|
20240307,151700,1241960900,5980,5980,5980,5980,0
|
|
20240307,151600,1241960900,5980,5990,5990,5980,160
|
|
20240307,151500,1241003500,5980,5980,5980,5980,0
|
|
20240307,151400,1241003500,5980,5980,5980,5970,725
|
|
20240307,151300,1236669000,5980,5980,5980,5970,503
|
|
20240307,151200,1233661070,5970,5980,5980,5970,145
|
|
20240307,151100,1232794860,5980,5980,5980,5980,441
|
|
20240307,151000,1230157680,5980,5970,5980,5970,1523
|
|
20240307,150900,1221058140,5980,5980,5980,5980,11
|
|
20240307,150800,1220992360,5980,5980,5980,5980,32
|
|
20240307,150700,1220801000,5980,5980,5980,5980,195
|
|
20240307,150600,1219634900,5980,5980,5980,5980,2748
|
|
20240307,150500,1203201860,5990,5990,5990,5990,1
|
|
20240307,150400,1203195870,6000,6000,6000,6000,2
|
|
20240307,150300,1203183870,6000,6000,6000,6000,1
|
|
20240307,150200,1203177870,6000,6000,6000,6000,0
|
|
20240307,150100,1203177870,6000,6000,6000,6000,100
|
|
20240307,150000,1202577870,5990,5990,5990,5990,0
|
|
20240307,145900,1202577870,5990,5990,5990,5990,300
|
|
20240307,145800,1200780870,6000,6000,6000,6000,10
|
|
20240307,145700,1200720870,6000,6000,6000,6000,0
|
|
20240307,145600,1200720870,6000,6000,6000,6000,0
|
|
20240307,145500,1200720870,6000,6000,6000,6000,0
|
|
20240307,145400,1200720870,6000,5970,6000,5970,917
|
|
20240307,145300,1195226830,5970,5970,5970,5970,0
|
|
20240307,145200,1195226830,5970,5980,5980,5970,5816
|
|
20240307,145100,1160503310,5980,5980,5980,5980,200
|
|
20240307,145000,1159307310,5980,5980,5980,5980,2421
|
|
20240307,144900,1144829730,5990,5990,5990,5990,5
|
|
20240307,144800,1144799780,5990,5990,5990,5990,10
|
|
20240307,144700,1144739880,5980,5980,5980,5980,0
|
|
20240307,144600,1144739880,5980,5980,5980,5980,0
|
|
20240307,144500,1144739880,5980,5980,5980,5980,1990
|
|
20240307,144400,1132839680,5980,5990,5990,5980,520
|
|
20240307,144300,1129729880,5980,5990,5990,5980,100
|
|
20240307,144200,1129131720,6000,5990,6000,5990,660
|
|
20240307,144100,1125177220,5990,5990,5990,5990,219
|
|
20240307,144000,1123865410,5990,5990,5990,5990,17
|
|
20240307,143900,1123763580,5990,5990,5990,5990,100
|
|
20240307,143800,1123164580,6000,6000,6000,6000,1178
|
|
20240307,143700,1116096580,5990,5990,5990,5990,0
|
|
20240307,143600,1116096580,5990,5990,5990,5990,864
|
|
20240307,143500,1110921220,5990,5990,5990,5990,50
|
|
20240307,143400,1110621720,5990,5990,5990,5990,0
|
|
20240307,143300,1110621720,5990,5990,5990,5990,29
|
|
20240307,143200,1110448010,5990,5990,5990,5990,197
|
|
20240307,143100,1109267980,6000,6000,6000,6000,15
|
|
20240307,143000,1109177980,6000,6000,6000,6000,1
|
|
20240307,142900,1109171980,6000,5990,6000,5990,1000
|
|
20240307,142800,1103172970,5990,5990,5990,5990,3
|
|
20240307,142700,1103155000,5990,5990,5990,5990,7
|
|
20240307,142600,1103113070,5990,5990,5990,5990,100
|
|
20240307,142500,1102514070,5990,5990,5990,5990,53
|
|
20240307,142400,1102196600,5990,5990,5990,5990,4
|
|
20240307,142300,1102172640,5980,5980,5980,5980,0
|
|
20240307,142200,1102172640,5980,5980,5980,5980,403
|
|
20240307,142100,1099762700,5980,5980,5980,5980,100
|
|
20240307,142000,1099164700,5980,5990,5990,5980,12
|
|
20240307,141900,1099092920,5980,5990,5990,5980,105
|
|
20240307,141800,1098464970,5990,5990,5990,5990,106
|
|
20240307,141700,1097830030,5990,5990,5990,5990,0
|
|
20240307,141600,1097830030,5990,5990,5990,5980,410
|
|
20240307,141500,1095377130,5990,5990,5990,5990,2327
|
|
20240307,141400,1081438400,5990,5990,5990,5990,0
|
|
20240307,141300,1081438400,5990,5990,5990,5990,1013
|
|
20240307,141200,1075370530,5990,5990,5990,5990,5
|
|
20240307,141100,1075340580,5990,5990,5990,5990,36
|
|
20240307,141000,1075124940,5980,5980,5980,5980,63
|
|
20240307,140900,1074748200,5990,5990,5990,5990,4
|
|
20240307,140800,1074724240,5980,5980,5980,5980,1
|
|
20240307,140700,1074718260,5980,5980,5980,5980,0
|
|
20240307,140600,1074718260,5980,5980,5980,5980,21
|
|
20240307,140500,1074592680,5980,5980,5980,5980,3387
|
|
20240307,140400,1054338420,5990,5990,5990,5990,501
|
|
20240307,140300,1051337430,5980,5980,5980,5980,60
|
|
20240307,140200,1050978630,5990,5990,5990,5980,43
|
|
20240307,140100,1050721460,5990,5980,5990,5980,163
|
|
20240307,140000,1049745590,5980,5980,5990,5980,178
|
|
20240307,135900,1048680850,5980,5980,5980,5980,30
|
|
20240307,135800,1048501450,5980,5990,5990,5980,300
|
|
20240307,135700,1046705950,5990,5990,5990,5990,20
|
|
20240307,135600,1046586150,5990,5990,5990,5990,232
|
|
20240307,135500,1045196470,6000,6000,6000,6000,0
|
|
20240307,135400,1045196470,6000,5980,6000,5980,70
|
|
20240307,135300,1044777300,5980,5980,5980,5980,219
|
|
20240307,135200,1043467680,5980,5990,5990,5980,110
|
|
20240307,135100,1042809780,5990,5990,5990,5990,34
|
|
20240307,135000,1042606120,5990,6000,6000,5990,5687
|
|
20240307,134900,1008539990,5990,5990,5990,5990,200
|
|
20240307,134800,1007341990,6000,6000,6000,6000,0
|
|
20240307,134700,1007341990,6000,6000,6000,6000,12
|
|
20240307,134600,1007269990,5990,5990,5990,5990,0
|
|
20240307,134500,1007269990,5990,6000,6000,5990,80
|
|
20240307,134400,1006790190,6000,5990,6000,5990,449
|
|
20240307,134300,1004100670,6000,6000,6000,6000,1000
|
|
20240307,134200,998100670,5990,5990,5990,5990,591
|
|
20240307,134100,994560580,5990,5990,5990,5990,1
|
|
20240307,134000,994554590,6000,6000,6000,6000,0
|
|
20240307,133900,994554590,6000,6000,6000,5990,920
|
|
20240307,133800,989034790,6000,6000,6000,6000,0
|
|
20240307,133700,989034790,6000,6000,6000,6000,0
|
|
20240307,133600,989034790,6000,5990,6000,5990,290
|
|
20240307,133500,987296790,5990,6000,6000,5990,165
|
|
20240307,133400,986307790,6000,6000,6000,5990,516
|
|
20240307,133300,983211800,5990,5990,5990,5990,165
|
|
20240307,133200,982223450,5990,5990,5990,5990,53
|
|
20240307,133100,981905980,5990,5990,5990,5990,80
|
|
20240307,133000,981426780,5990,5990,5990,5990,0
|
|
20240307,132900,981426780,5990,5990,5990,5990,0
|
|
20240307,132800,981426780,5990,5990,5990,5990,135
|
|
20240307,132700,980618130,6000,6000,6000,6000,700
|
|
20240307,132600,976418130,6000,6000,6000,6000,2
|
|
20240307,132500,976406130,6000,6000,6000,6000,0
|
|
20240307,132400,976406130,6000,6000,6000,6000,11
|
|
20240307,132300,976340130,5990,5990,5990,5990,0
|
|
20240307,132200,976340130,5990,6000,6000,5990,798
|
|
20240307,132100,971560100,6000,5990,6000,5990,1032
|
|
20240307,132000,965368410,5990,5990,5990,5990,0
|
|
20240307,131900,965368410,5990,5990,5990,5990,102
|
|
20240307,131800,964757430,5990,5980,5990,5980,156
|
|
20240307,131700,963824190,5990,5990,5990,5990,11
|
|
20240307,131600,963758300,6000,5980,6000,5980,531
|
|
20240307,131500,960582860,5980,5990,5990,5980,1187
|
|
20240307,131400,953483060,5990,5990,5990,5980,344
|
|
20240307,131300,951424000,5990,5990,5990,5990,1
|
|
20240307,131200,951418010,5990,5990,5990,5990,2
|
|
20240307,131100,951406030,5990,5990,5990,5990,2
|
|
20240307,131000,951394050,5990,5990,5990,5990,147
|
|
20240307,130900,950513520,5990,5990,5990,5990,0
|
|
20240307,130800,950513520,5990,5990,5990,5990,100
|
|
20240307,130700,949914520,5990,5990,5990,5990,0
|
|
20240307,130600,949914520,5990,5990,5990,5980,255
|
|
20240307,130500,948387180,5990,5990,5990,5990,1
|
|
20240307,130400,948381190,5990,5990,5990,5990,279
|
|
20240307,130300,946709980,5990,5990,5990,5990,30
|
|
20240307,130200,946530280,5990,5990,5990,5990,30
|
|
20240307,130100,946350580,5990,5990,5990,5990,0
|
|
20240307,130000,946350580,5990,5990,5990,5990,187
|
|
20240307,125900,945230450,5980,5980,5980,5980,0
|
|
20240307,125800,945230450,5980,5980,5980,5980,0
|
|
20240307,125700,945230450,5980,5980,5980,5980,84
|
|
20240307,125600,944728130,5980,5990,5990,5980,17
|
|
20240307,125500,944626370,5990,6000,6000,5990,304
|
|
20240307,125400,942804910,5990,5990,5990,5990,30
|
|
20240307,125300,942625210,5990,5990,5990,5990,1
|
|
20240307,125200,942619220,5990,5980,5990,5980,682
|
|
20240307,125100,938540840,5980,5980,5980,5980,2
|
|
20240307,125000,938528880,6000,6000,6000,6000,4
|
|
20240307,124900,938504880,5980,5980,5980,5980,278
|
|
20240307,124800,936842440,5980,5980,5980,5980,50
|
|
20240307,124700,936543440,5980,5980,5980,5980,100
|
|
20240307,124600,935945440,5980,5980,5980,5970,300
|
|
20240307,124500,934154190,5970,5980,5980,5970,681
|
|
20240307,124400,930087050,5980,5980,5980,5980,74
|
|
20240307,124300,929644530,5980,5980,5980,5970,230
|
|
20240307,124200,928269630,5980,5990,5990,5980,1731
|
|
20240307,124100,917917350,5980,5990,5990,5980,3131
|
|
20240307,124000,899190770,5990,5990,5990,5990,0
|
|
20240307,123900,899190770,5990,5990,5990,5990,0
|
|
20240307,123800,899190770,5990,5980,5990,5980,1194
|
|
20240307,123700,892048710,5980,5990,5990,5980,135
|
|
20240307,123600,891240560,5980,5980,5980,5980,0
|
|
20240307,123500,891240560,5980,5990,5990,5980,91
|
|
20240307,123400,890695770,5990,6000,6000,5990,1038
|
|
20240307,123300,884478100,6000,6000,6000,6000,212
|
|
20240307,123200,883206100,6000,6000,6000,6000,0
|
|
20240307,123100,883206100,6000,6000,6000,6000,0
|
|
20240307,123000,883206100,6000,6000,6000,6000,205
|
|
20240307,122900,881976100,6000,5990,6000,5980,370
|
|
20240307,122800,879763110,6000,5990,6000,5990,51
|
|
20240307,122700,879457420,5990,5990,5990,5990,3
|
|
20240307,122600,879439450,5990,5990,5990,5990,204
|
|
20240307,122500,878217490,5990,5990,5990,5990,96
|
|
20240307,122400,877642450,5990,5990,5990,5990,0
|
|
20240307,122300,877642450,5990,5990,5990,5990,935
|
|
20240307,122200,872041800,5990,5990,5990,5990,329
|
|
20240307,122100,870071090,5990,5990,5990,5990,124
|
|
20240307,122000,869328330,5990,5990,5990,5990,1190
|
|
20240307,121900,862200230,6000,6000,6000,6000,20
|
|
20240307,121800,862080230,6000,6000,6000,6000,1
|
|
20240307,121700,862074230,6000,6000,6000,6000,40
|
|
20240307,121600,861834230,6000,6000,6000,6000,600
|
|
20240307,121500,858234230,5990,5980,5990,5980,355
|
|
20240307,121400,856107790,5990,5990,5990,5990,0
|
|
20240307,121300,856107790,5990,5990,5990,5990,0
|
|
20240307,121200,856107790,5990,5990,5990,5990,200
|
|
20240307,121100,854909790,5980,5980,5980,5980,0
|
|
20240307,121000,854909790,5980,5980,5980,5980,47
|
|
20240307,120900,854628730,5990,5990,5990,5990,109
|
|
20240307,120800,853975820,5990,5980,5990,5980,40
|
|
20240307,120700,853736320,5980,5990,5990,5980,3310
|
|
20240307,120600,833942490,5990,5990,5990,5990,2
|
|
20240307,120500,833930510,5990,5990,5990,5990,44
|
|
20240307,120400,833666950,5980,5990,5990,5980,293
|
|
20240307,120300,831913810,5990,5990,5990,5990,293
|
|
20240307,120200,830158740,5990,5990,5990,5990,81
|
|
20240307,120100,829673550,6000,5980,6000,5980,591
|
|
20240307,120000,826138410,5980,5980,5980,5980,0
|
|
20240307,115900,826138410,5980,5990,5990,5980,9605
|
|
20240307,115800,768685710,5990,5990,5990,5990,100
|
|
20240307,115700,768086710,5990,5990,5990,5990,0
|
|
20240307,115600,768086710,5990,5990,5990,5990,745
|
|
20240307,115500,763624160,5990,5990,5990,5990,365
|
|
20240307,115400,761437810,5990,5990,5990,5990,2020
|
|
20240307,115300,749338010,5990,5990,5990,5990,0
|
|
20240307,115200,749338010,5990,5990,5990,5990,100
|
|
20240307,115100,748739010,5990,6000,6000,5990,320
|
|
20240307,115000,746822010,5990,5990,5990,5990,0
|
|
20240307,114900,746822010,5990,5990,5990,5990,70
|
|
20240307,114800,746402710,6000,6000,6000,6000,0
|
|
20240307,114700,746402710,6000,6000,6000,6000,32
|
|
20240307,114600,746210710,5990,6000,6000,5990,536
|
|
20240307,114500,743000060,6000,6000,6000,6000,1
|
|
20240307,114400,742994060,6000,5990,6000,5990,225
|
|
20240307,114300,741645760,6000,6000,6000,6000,7
|
|
20240307,114200,741603760,6000,6000,6000,6000,60
|
|
20240307,114100,741243760,6000,6000,6000,6000,0
|
|
20240307,114000,741243760,6000,6000,6000,6000,50
|
|
20240307,113900,740943760,6000,6000,6000,6000,72
|
|
20240307,113800,740511760,6000,6000,6000,6000,103
|
|
20240307,113700,739893760,6010,6000,6010,6000,150
|
|
20240307,113600,738992760,6000,6000,6000,6000,126
|
|
20240307,113500,738236760,6010,6010,6010,6010,0
|
|
20240307,113400,738236760,6010,6000,6010,5990,6837
|
|
20240307,113300,697256960,6000,6000,6000,6000,0
|
|
20240307,113200,697256960,6000,6000,6000,6000,119
|
|
20240307,113100,696542960,6000,6010,6010,6000,183
|
|
20240307,113000,695444460,6010,6010,6010,6010,15
|
|
20240307,112900,695354310,6010,6010,6010,6010,0
|
|
20240307,112800,695354310,6010,6010,6010,6010,70
|
|
20240307,112700,694933610,6010,6010,6010,6010,55
|
|
20240307,112600,694603060,6010,6010,6010,6010,0
|
|
20240307,112500,694603060,6010,6010,6010,6010,165
|
|
20240307,112400,693611410,6020,6020,6020,6020,14
|
|
20240307,112300,693527130,6020,6020,6020,6020,0
|
|
20240307,112200,693527130,6020,6020,6020,6020,1
|
|
20240307,112100,693521110,6010,6010,6010,6010,0
|
|
20240307,112000,693521110,6010,6010,6010,6010,0
|
|
20240307,111900,693521110,6010,6010,6010,6010,300
|
|
20240307,111800,691718110,6010,6010,6010,6010,143
|
|
20240307,111700,690858680,6000,6010,6010,6000,135
|
|
20240307,111600,690048480,6010,6010,6010,6010,209
|
|
20240307,111500,688792390,6000,6000,6000,6000,0
|
|
20240307,111400,688792390,6000,6000,6000,6000,53
|
|
20240307,111300,688474390,6010,6010,6010,6010,271
|
|
20240307,111200,686845680,6010,6010,6010,6010,3
|
|
20240307,111100,686827650,6010,6010,6010,6010,1246
|
|
20240307,111000,679339190,6030,6030,6030,6030,80
|
|
20240307,110900,678856790,6010,6010,6010,6010,11
|
|
20240307,110800,678790680,6010,6010,6010,6010,167
|
|
20240307,110700,677787010,6010,6030,6030,6010,14
|
|
20240307,110600,677702850,6020,6020,6020,6020,3
|
|
20240307,110500,677684790,6020,6010,6020,6010,203
|
|
20240307,110400,676463860,6010,6000,6010,6000,1117
|
|
20240307,110300,669751850,6000,6000,6000,6000,4
|
|
20240307,110200,669727850,6000,6000,6000,6000,20
|
|
20240307,110100,669607850,6000,6000,6000,6000,509
|
|
20240307,110000,666553850,5990,5990,5990,5990,0
|
|
20240307,105900,666553850,5990,5990,5990,5990,0
|
|
20240307,105800,666553850,5990,5990,5990,5990,0
|
|
20240307,105700,666553850,5990,5990,5990,5990,305
|
|
20240307,105600,664726900,6000,6000,6000,6000,1
|
|
20240307,105500,664720900,5990,5990,6000,5990,202
|
|
20240307,105400,663509890,5990,5990,5990,5990,50
|
|
20240307,105300,663210390,5990,5990,5990,5990,0
|
|
20240307,105200,663210390,5990,5990,5990,5990,0
|
|
20240307,105100,663210390,5990,5990,5990,5990,0
|
|
20240307,105000,663210390,5990,5990,5990,5990,30
|
|
20240307,104900,663030690,5990,5990,5990,5990,10
|
|
20240307,104800,662970790,5990,5990,5990,5990,1
|
|
20240307,104700,662964800,5980,5980,5980,5980,0
|
|
20240307,104600,662964800,5980,5990,5990,5980,841
|
|
20240307,104500,657935590,5990,5990,5990,5990,0
|
|
20240307,104400,657935590,5990,5980,5990,5980,1841
|
|
20240307,104300,646925670,5990,5990,5990,5990,772
|
|
20240307,104200,642301390,5990,6000,6000,5990,411
|
|
20240307,104100,639837790,6000,6000,6000,6000,847
|
|
20240307,104000,634755790,6000,6000,6000,6000,1247
|
|
20240307,103900,627273790,6000,6000,6000,6000,11
|
|
20240307,103800,627207790,5990,5990,5990,5990,1800
|
|
20240307,103700,616425790,6000,6000,6000,5990,1168
|
|
20240307,103600,609425790,5990,5990,5990,5990,0
|
|
20240307,103500,609425790,5990,6000,6000,5990,51
|
|
20240307,103400,609120100,6000,6000,6000,6000,96
|
|
20240307,103300,608544100,6000,6010,6010,6000,1910
|
|
20240307,103200,597084000,6010,6000,6010,6000,29
|
|
20240307,103100,596909830,6000,6010,6010,6000,4
|
|
20240307,103000,596885820,6010,6010,6010,6010,10
|
|
20240307,102900,596825720,6000,6000,6000,6000,115
|
|
20240307,102800,596135720,6000,6000,6000,6000,1125
|
|
20240307,102700,589385720,6000,6000,6000,5990,3207
|
|
20240307,102600,570155150,6000,6000,6000,6000,321
|
|
20240307,102500,568229150,6000,5990,6000,5990,759
|
|
20240307,102400,563675170,5990,5990,5990,5990,100
|
|
20240307,102300,563076170,5990,5990,5990,5990,200
|
|
20240307,102200,561878170,6000,6000,6000,6000,558
|
|
20240307,102100,558530170,6000,6000,6000,6000,81
|
|
20240307,102000,558044170,6000,6000,6000,6000,685
|
|
20240307,101900,553934170,6000,5990,6000,5990,314
|
|
20240307,101800,552052180,5990,6000,6000,5990,2700
|
|
20240307,101700,535876590,6000,6000,6000,6000,250
|
|
20240307,101600,534376590,6000,6000,6000,6000,0
|
|
20240307,101500,534376590,6000,6000,6010,6000,2001
|
|
20240307,101400,522370580,6000,6010,6010,6000,1060
|
|
20240307,101300,516010080,6010,6010,6010,6010,1
|
|
20240307,101200,516004070,6010,6010,6010,6010,0
|
|
20240307,101100,516004070,6010,6010,6010,6010,0
|
|
20240307,101000,516004070,6010,6010,6010,6010,10
|
|
20240307,100900,515943970,6010,6010,6010,6010,10
|
|
20240307,100800,515883870,6000,6000,6000,6000,4
|
|
20240307,100700,515859870,6010,6000,6010,6000,131
|
|
20240307,100600,515073860,6000,6000,6000,5990,1989
|
|
20240307,100500,503151040,5990,6000,6000,5990,5898
|
|
20240307,100400,467765260,6010,6010,6010,6010,1
|
|
20240307,100300,467759250,6010,6010,6010,6000,422
|
|
20240307,100200,465227230,6010,6010,6010,6010,100
|
|
20240307,100100,464626230,6010,6010,6010,6000,565
|
|
20240307,100000,461234800,6010,6010,6010,6010,20
|
|
20240307,095900,461114600,6020,6020,6020,6020,52
|
|
20240307,095800,460801560,6010,6000,6010,6000,607
|
|
20240307,095700,457154990,6000,6000,6000,6000,20
|
|
20240307,095600,457034990,6000,6000,6000,6000,64
|
|
20240307,095500,456650990,6010,5990,6010,5990,502
|
|
20240307,095400,453639980,5990,5990,6000,5990,1079
|
|
20240307,095300,447176120,5990,5990,5990,5990,0
|
|
20240307,095200,447176120,5990,5990,5990,5990,640
|
|
20240307,095100,443342520,5990,6000,6010,5990,708
|
|
20240307,095000,439100790,6000,6010,6010,6000,299
|
|
20240307,094900,437306390,6010,6010,6010,6010,17
|
|
20240307,094800,437204220,6000,6000,6000,6000,1293
|
|
20240307,094700,429446220,6000,6020,6020,6000,352
|
|
20240307,094600,427330980,6010,6010,6010,6010,366
|
|
20240307,094500,425131320,6010,6000,6010,6000,899
|
|
20240307,094400,419735820,6000,6000,6000,6000,823
|
|
20240307,094300,414797820,6000,6000,6000,5990,340
|
|
20240307,094200,412757850,6000,6000,6000,6000,1023
|
|
20240307,094100,406619850,6000,5990,6000,5990,1354
|
|
20240307,094000,398500890,6000,6000,6000,5980,2956
|
|
20240307,093900,380817040,6000,6000,6000,5980,1073
|
|
20240307,093800,374399610,6000,6000,6010,5980,563
|
|
20240307,093700,371024150,6010,6030,6030,5970,27725
|
|
20240307,093600,204607040,6030,6020,6030,6020,305
|
|
20240307,093500,202770440,6030,6030,6030,6030,111
|
|
20240307,093400,202101110,6020,6030,6030,6020,26
|
|
20240307,093300,201944380,6030,6030,6030,6020,29
|
|
20240307,093200,201769520,6030,6020,6030,6020,380
|
|
20240307,093100,199481620,6020,6030,6030,6020,325
|
|
20240307,093000,197524820,6020,6020,6020,6020,446
|
|
20240307,092900,194839900,6020,6040,6040,6020,4502
|
|
20240307,092800,167705690,6040,6040,6040,6040,6923
|
|
20240307,092700,125890770,6040,6050,6050,6040,182
|
|
20240307,092600,124791480,6050,6050,6050,6040,67
|
|
20240307,092500,124386340,6040,6050,6050,6040,3127
|
|
20240307,092400,105478750,6050,6040,6050,6040,767
|
|
20240307,092300,100843470,6040,6050,6060,6040,4305
|
|
20240307,092200,74801510,6060,6070,6070,6060,1041
|
|
20240307,092100,68488290,6090,6090,6090,6090,24
|
|
20240307,092000,68342130,6090,6090,6090,6080,238
|
|
20240307,091900,66892910,6090,6090,6090,6090,9
|
|
20240307,091800,66838100,6090,6090,6090,6090,1
|
|
20240307,091700,66832010,6100,6100,6100,6100,72
|
|
20240307,091600,66392810,6100,6070,6100,6060,491
|
|
20240307,091500,63407780,6100,6090,6100,6090,11
|
|
20240307,091400,63340760,6070,6070,6070,6050,970
|
|
20240307,091300,57461100,6060,6070,6070,6060,2266
|
|
20240307,091200,43720450,6080,6090,6090,6080,1577
|
|
20240307,091100,34132230,6090,6090,6100,6090,73
|
|
20240307,091000,33687650,6090,6100,6110,6090,69
|
|
20240307,090900,33266840,6090,6090,6090,6090,539
|
|
20240307,090800,29984330,6090,6080,6090,6080,984
|
|
20240307,090700,23991790,6080,6110,6110,6080,337
|
|
20240307,090600,21939800,6110,6110,6120,6110,518
|
|
20240307,090500,18771220,6120,6120,6120,6120,1
|
|
20240307,090400,18765100,6120,6120,6120,6120,10
|
|
20240307,090300,18703900,6120,6080,6120,6080,720
|
|
20240307,090200,14308060,6080,6090,6100,6080,701
|
|
20240307,090100,10037870,6090,6110,6110,6090,1116
|
|
20240307,090000,3239410,6110,6100,6110,6100,531
|