698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,203500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,203400,1347084420,5980,5980,5980,5980,0
|
|
20240319,203300,1347084420,5980,5980,5980,5980,0
|
|
20240319,203200,1347084420,5980,5980,5980,5980,0
|
|
20240319,203100,1347084420,5980,5980,5980,5980,0
|
|
20240319,203000,1347084420,5980,5980,5980,5980,0
|
|
20240319,202900,1347084420,5980,5980,5980,5980,0
|
|
20240319,202800,1347084420,5980,5980,5980,5980,0
|
|
20240319,202700,1347084420,5980,5980,5980,5980,0
|
|
20240319,202600,1347084420,5980,5980,5980,5980,0
|
|
20240319,202500,1347084420,5980,5980,5980,5980,0
|
|
20240319,202400,1347084420,5980,5980,5980,5980,0
|
|
20240319,202300,1347084420,5980,5980,5980,5980,0
|
|
20240319,202200,1347084420,5980,5980,5980,5980,0
|
|
20240319,202100,1347084420,5980,5980,5980,5980,0
|
|
20240319,202000,1347084420,5980,5980,5980,5980,0
|
|
20240319,201900,1347084420,5980,5980,5980,5980,0
|
|
20240319,201800,1347084420,5980,5980,5980,5980,0
|
|
20240319,201700,1347084420,5980,5980,5980,5980,0
|
|
20240319,201600,1347084420,5980,5980,5980,5980,0
|
|
20240319,201500,1347084420,5980,5980,5980,5980,0
|
|
20240319,201400,1347084420,5980,5980,5980,5980,0
|
|
20240319,201300,1347084420,5980,5980,5980,5980,0
|
|
20240319,201200,1347084420,5980,5980,5980,5980,0
|
|
20240319,201100,1347084420,5980,5980,5980,5980,0
|
|
20240319,201000,1347084420,5980,5980,5980,5980,0
|
|
20240319,200900,1347084420,5980,5980,5980,5980,0
|
|
20240319,200800,1347084420,5980,5980,5980,5980,0
|
|
20240319,200700,1347084420,5980,5980,5980,5980,0
|
|
20240319,200600,1347084420,5980,5980,5980,5980,0
|
|
20240319,200500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,200400,1347084420,5980,5980,5980,5980,0
|
|
20240319,200300,1347084420,5980,5980,5980,5980,0
|
|
20240319,200200,1347084420,5980,5980,5980,5980,0
|
|
20240319,200100,1347084420,5980,5980,5980,5980,0
|
|
20240319,200000,1347084420,5980,5980,5980,5980,0
|
|
20240319,195900,1347084420,5980,5980,5980,5980,0
|
|
20240319,195800,1347084420,5980,5980,5980,5980,0
|
|
20240319,195700,1347084420,5980,5980,5980,5980,0
|
|
20240319,195600,1347084420,5980,5980,5980,5980,0
|
|
20240319,195500,1347084420,5980,5980,5980,5980,0
|
|
20240319,195400,1347084420,5980,5980,5980,5980,0
|
|
20240319,195300,1347084420,5980,5980,5980,5980,0
|
|
20240319,195200,1347084420,5980,5980,5980,5980,0
|
|
20240319,195100,1347084420,5980,5980,5980,5980,0
|
|
20240319,195000,1347084420,5980,5980,5980,5980,0
|
|
20240319,194900,1347084420,5980,5980,5980,5980,0
|
|
20240319,194800,1347084420,5980,5980,5980,5980,0
|
|
20240319,194700,1347084420,5980,5980,5980,5980,0
|
|
20240319,194600,1347084420,5980,5980,5980,5980,0
|
|
20240319,194500,1347084420,5980,5980,5980,5980,0
|
|
20240319,194400,1347084420,5980,5980,5980,5980,0
|
|
20240319,194300,1347084420,5980,5980,5980,5980,0
|
|
20240319,194200,1347084420,5980,5980,5980,5980,0
|
|
20240319,194100,1347084420,5980,5980,5980,5980,0
|
|
20240319,194000,1347084420,5980,5980,5980,5980,0
|
|
20240319,193900,1347084420,5980,5980,5980,5980,0
|
|
20240319,193800,1347084420,5980,5980,5980,5980,0
|
|
20240319,193700,1347084420,5980,5980,5980,5980,0
|
|
20240319,193600,1347084420,5980,5980,5980,5980,0
|
|
20240319,193500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,193400,1347084420,5980,5980,5980,5980,0
|
|
20240319,193300,1347084420,5980,5980,5980,5980,0
|
|
20240319,193200,1347084420,5980,5980,5980,5980,0
|
|
20240319,193100,1347084420,5980,5980,5980,5980,0
|
|
20240319,193000,1347084420,5980,5980,5980,5980,0
|
|
20240319,192900,1347084420,5980,5980,5980,5980,0
|
|
20240319,192800,1347084420,5980,5980,5980,5980,0
|
|
20240319,192700,1347084420,5980,5980,5980,5980,0
|
|
20240319,192600,1347084420,5980,5980,5980,5980,0
|
|
20240319,192500,1347084420,5980,5980,5980,5980,0
|
|
20240319,192400,1347084420,5980,5980,5980,5980,0
|
|
20240319,192300,1347084420,5980,5980,5980,5980,0
|
|
20240319,192200,1347084420,5980,5980,5980,5980,0
|
|
20240319,192100,1347084420,5980,5980,5980,5980,0
|
|
20240319,192000,1347084420,5980,5980,5980,5980,0
|
|
20240319,191900,1347084420,5980,5980,5980,5980,0
|
|
20240319,191800,1347084420,5980,5980,5980,5980,0
|
|
20240319,191700,1347084420,5980,5980,5980,5980,0
|
|
20240319,191600,1347084420,5980,5980,5980,5980,0
|
|
20240319,191500,1347084420,5980,5980,5980,5980,0
|
|
20240319,191400,1347084420,5980,5980,5980,5980,0
|
|
20240319,191300,1347084420,5980,5980,5980,5980,0
|
|
20240319,191200,1347084420,5980,5980,5980,5980,0
|
|
20240319,191100,1347084420,5980,5980,5980,5980,0
|
|
20240319,191000,1347084420,5980,5980,5980,5980,0
|
|
20240319,190900,1347084420,5980,5980,5980,5980,0
|
|
20240319,190800,1347084420,5980,5980,5980,5980,0
|
|
20240319,190700,1347084420,5980,5980,5980,5980,0
|
|
20240319,190600,1347084420,5980,5980,5980,5980,0
|
|
20240319,190500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,190400,1347084420,5980,5980,5980,5980,0
|
|
20240319,190300,1347084420,5980,5980,5980,5980,0
|
|
20240319,190200,1347084420,5980,5980,5980,5980,0
|
|
20240319,190100,1347084420,5980,5980,5980,5980,0
|
|
20240319,190000,1347084420,5980,5980,5980,5980,0
|
|
20240319,185900,1347084420,5980,5980,5980,5980,0
|
|
20240319,185800,1347084420,5980,5980,5980,5980,0
|
|
20240319,185700,1347084420,5980,5980,5980,5980,0
|
|
20240319,185600,1347084420,5980,5980,5980,5980,0
|
|
20240319,185500,1347084420,5980,5980,5980,5980,0
|
|
20240319,185400,1347084420,5980,5980,5980,5980,0
|
|
20240319,185300,1347084420,5980,5980,5980,5980,0
|
|
20240319,185200,1347084420,5980,5980,5980,5980,0
|
|
20240319,185100,1347084420,5980,5980,5980,5980,0
|
|
20240319,185000,1347084420,5980,5980,5980,5980,0
|
|
20240319,184900,1347084420,5980,5980,5980,5980,0
|
|
20240319,184800,1347084420,5980,5980,5980,5980,0
|
|
20240319,184700,1347084420,5980,5980,5980,5980,0
|
|
20240319,184600,1347084420,5980,5980,5980,5980,0
|
|
20240319,184500,1347084420,5980,5980,5980,5980,0
|
|
20240319,184400,1347084420,5980,5980,5980,5980,0
|
|
20240319,184300,1347084420,5980,5980,5980,5980,0
|
|
20240319,184200,1347084420,5980,5980,5980,5980,0
|
|
20240319,184100,1347084420,5980,5980,5980,5980,0
|
|
20240319,184000,1347084420,5980,5980,5980,5980,0
|
|
20240319,183900,1347084420,5980,5980,5980,5980,0
|
|
20240319,183800,1347084420,5980,5980,5980,5980,0
|
|
20240319,183700,1347084420,5980,5980,5980,5980,0
|
|
20240319,183600,1347084420,5980,5980,5980,5980,0
|
|
20240319,183500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,183400,1347084420,5980,5980,5980,5980,0
|
|
20240319,183300,1347084420,5980,5980,5980,5980,0
|
|
20240319,183200,1347084420,5980,5980,5980,5980,0
|
|
20240319,183100,1347084420,5980,5980,5980,5980,0
|
|
20240319,183000,1347084420,5980,5980,5980,5980,0
|
|
20240319,182900,1347084420,5980,5980,5980,5980,0
|
|
20240319,182800,1347084420,5980,5980,5980,5980,0
|
|
20240319,182700,1347084420,5980,5980,5980,5980,0
|
|
20240319,182600,1347084420,5980,5980,5980,5980,0
|
|
20240319,182500,1347084420,5980,5980,5980,5980,0
|
|
20240319,182400,1347084420,5980,5980,5980,5980,0
|
|
20240319,182300,1347084420,5980,5980,5980,5980,0
|
|
20240319,182200,1347084420,5980,5980,5980,5980,0
|
|
20240319,182100,1347084420,5980,5980,5980,5980,0
|
|
20240319,182000,1347084420,5980,5980,5980,5980,0
|
|
20240319,181900,1347084420,5980,5980,5980,5980,0
|
|
20240319,181800,1347084420,5980,5980,5980,5980,0
|
|
20240319,181700,1347084420,5980,5980,5980,5980,0
|
|
20240319,181600,1347084420,5980,5980,5980,5980,0
|
|
20240319,181500,1347084420,5980,5980,5980,5980,0
|
|
20240319,181400,1347084420,5980,5980,5980,5980,0
|
|
20240319,181300,1347084420,5980,5980,5980,5980,0
|
|
20240319,181200,1347084420,5980,5980,5980,5980,0
|
|
20240319,181100,1347084420,5980,5980,5980,5980,0
|
|
20240319,181000,1347084420,5980,5980,5980,5980,0
|
|
20240319,180900,1347084420,5980,5980,5980,5980,0
|
|
20240319,180800,1347084420,5980,5980,5980,5980,0
|
|
20240319,180700,1347084420,5980,5980,5980,5980,0
|
|
20240319,180600,1347084420,5980,5980,5980,5980,0
|
|
20240319,180500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,180400,1347084420,5980,5980,5980,5980,0
|
|
20240319,180300,1347084420,5980,5980,5980,5980,0
|
|
20240319,180200,1347084420,5980,5980,5980,5980,0
|
|
20240319,180100,1347084420,5980,5980,5980,5980,0
|
|
20240319,180000,1347084420,5980,5980,5980,5980,0
|
|
20240319,175900,1347084420,5980,5980,5980,5980,0
|
|
20240319,175800,1347084420,5980,5980,5980,5980,0
|
|
20240319,175700,1347084420,5980,5980,5980,5980,0
|
|
20240319,175600,1347084420,5980,5980,5980,5980,0
|
|
20240319,175500,1347084420,5980,5980,5980,5980,0
|
|
20240319,175400,1347084420,5980,5980,5980,5980,0
|
|
20240319,175300,1347084420,5980,5980,5980,5980,0
|
|
20240319,175200,1347084420,5980,5980,5980,5980,0
|
|
20240319,175100,1347084420,5980,5980,5980,5980,0
|
|
20240319,175000,1347084420,5980,5980,5980,5980,0
|
|
20240319,174900,1347084420,5980,5980,5980,5980,0
|
|
20240319,174800,1347084420,5980,5980,5980,5980,0
|
|
20240319,174700,1347084420,5980,5980,5980,5980,0
|
|
20240319,174600,1347084420,5980,5980,5980,5980,0
|
|
20240319,174500,1347084420,5980,5980,5980,5980,0
|
|
20240319,174400,1347084420,5980,5980,5980,5980,0
|
|
20240319,174300,1347084420,5980,5980,5980,5980,0
|
|
20240319,174200,1347084420,5980,5980,5980,5980,0
|
|
20240319,174100,1347084420,5980,5980,5980,5980,0
|
|
20240319,174000,1347084420,5980,5980,5980,5980,0
|
|
20240319,173900,1347084420,5980,5980,5980,5980,0
|
|
20240319,173800,1347084420,5980,5980,5980,5980,0
|
|
20240319,173700,1347084420,5980,5980,5980,5980,0
|
|
20240319,173600,1347084420,5980,5980,5980,5980,0
|
|
20240319,173500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,173400,1347084420,5980,5980,5980,5980,0
|
|
20240319,173300,1347084420,5980,5980,5980,5980,0
|
|
20240319,173200,1347084420,5980,5980,5980,5980,0
|
|
20240319,173100,1347084420,5980,5980,5980,5980,0
|
|
20240319,173000,1347084420,5980,5980,5980,5980,0
|
|
20240319,172900,1347084420,5980,5980,5980,5980,0
|
|
20240319,172800,1347084420,5980,5980,5980,5980,0
|
|
20240319,172700,1347084420,5980,5980,5980,5980,0
|
|
20240319,172600,1347084420,5980,5980,5980,5980,0
|
|
20240319,172500,1347084420,5980,5980,5980,5980,0
|
|
20240319,172400,1347084420,5980,5980,5980,5980,0
|
|
20240319,172300,1347084420,5980,5980,5980,5980,0
|
|
20240319,172200,1347084420,5980,5980,5980,5980,0
|
|
20240319,172100,1347084420,5980,5980,5980,5980,0
|
|
20240319,172000,1347084420,5980,5980,5980,5980,0
|
|
20240319,171900,1347084420,5980,5980,5980,5980,0
|
|
20240319,171800,1347084420,5980,5980,5980,5980,0
|
|
20240319,171700,1347084420,5980,5980,5980,5980,0
|
|
20240319,171600,1347084420,5980,5980,5980,5980,0
|
|
20240319,171500,1347084420,5980,5980,5980,5980,0
|
|
20240319,171400,1347084420,5980,5980,5980,5980,0
|
|
20240319,171300,1347084420,5980,5980,5980,5980,0
|
|
20240319,171200,1347084420,5980,5980,5980,5980,0
|
|
20240319,171100,1347084420,5980,5980,5980,5980,0
|
|
20240319,171000,1347084420,5980,5980,5980,5980,0
|
|
20240319,170900,1347084420,5980,5980,5980,5980,0
|
|
20240319,170800,1347084420,5980,5980,5980,5980,0
|
|
20240319,170700,1347084420,5980,5980,5980,5980,0
|
|
20240319,170600,1347084420,5980,5980,5980,5980,0
|
|
20240319,170500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,170400,1347084420,5980,5980,5980,5980,0
|
|
20240319,170300,1347084420,5980,5980,5980,5980,0
|
|
20240319,170200,1347084420,5980,5980,5980,5980,0
|
|
20240319,170100,1347084420,5980,5980,5980,5980,0
|
|
20240319,170000,1347084420,5980,5980,5980,5980,0
|
|
20240319,165900,1347084420,5980,5980,5980,5980,0
|
|
20240319,165800,1347084420,5980,5980,5980,5980,0
|
|
20240319,165700,1347084420,5980,5980,5980,5980,0
|
|
20240319,165600,1347084420,5980,5980,5980,5980,0
|
|
20240319,165500,1347084420,5980,5980,5980,5980,0
|
|
20240319,165400,1347084420,5980,5980,5980,5980,0
|
|
20240319,165300,1347084420,5980,5980,5980,5980,0
|
|
20240319,165200,1347084420,5980,5980,5980,5980,0
|
|
20240319,165100,1347084420,5980,5980,5980,5980,0
|
|
20240319,165000,1347084420,5980,5980,5980,5980,0
|
|
20240319,164900,1347084420,5980,5980,5980,5980,0
|
|
20240319,164800,1347084420,5980,5980,5980,5980,0
|
|
20240319,164700,1347084420,5980,5980,5980,5980,0
|
|
20240319,164600,1347084420,5980,5980,5980,5980,0
|
|
20240319,164500,1347084420,5980,5980,5980,5980,0
|
|
20240319,164400,1347084420,5980,5980,5980,5980,0
|
|
20240319,164300,1347084420,5980,5980,5980,5980,0
|
|
20240319,164200,1347084420,5980,5980,5980,5980,0
|
|
20240319,164100,1347084420,5980,5980,5980,5980,0
|
|
20240319,164000,1347084420,5980,5980,5980,5980,0
|
|
20240319,163900,1347084420,5980,5980,5980,5980,0
|
|
20240319,163800,1347084420,5980,5980,5980,5980,0
|
|
20240319,163700,1347084420,5980,5980,5980,5980,0
|
|
20240319,163600,1347084420,5980,5980,5980,5980,0
|
|
20240319,163500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,163400,1347084420,5980,5980,5980,5980,0
|
|
20240319,163300,1347084420,5980,5980,5980,5980,0
|
|
20240319,163200,1347084420,5980,5980,5980,5980,0
|
|
20240319,163100,1347084420,5980,5980,5980,5980,0
|
|
20240319,163000,1347084420,5980,5980,5980,5980,0
|
|
20240319,162900,1347084420,5980,5980,5980,5980,0
|
|
20240319,162800,1347084420,5980,5980,5980,5980,0
|
|
20240319,162700,1347084420,5980,5980,5980,5980,0
|
|
20240319,162600,1347084420,5980,5980,5980,5980,0
|
|
20240319,162500,1347084420,5980,5980,5980,5980,0
|
|
20240319,162400,1347084420,5980,5980,5980,5980,0
|
|
20240319,162300,1347084420,5980,5980,5980,5980,0
|
|
20240319,162200,1347084420,5980,5980,5980,5980,0
|
|
20240319,162100,1347084420,5980,5980,5980,5980,0
|
|
20240319,162000,1347084420,5980,5980,5980,5980,0
|
|
20240319,161900,1347084420,5980,5980,5980,5980,0
|
|
20240319,161800,1347084420,5980,5980,5980,5980,0
|
|
20240319,161700,1347084420,5980,5980,5980,5980,0
|
|
20240319,161600,1347084420,5980,5980,5980,5980,0
|
|
20240319,161500,1347084420,5980,5980,5980,5980,0
|
|
20240319,161400,1347084420,5980,5980,5980,5980,0
|
|
20240319,161300,1347084420,5980,5980,5980,5980,0
|
|
20240319,161200,1347084420,5980,5980,5980,5980,0
|
|
20240319,161100,1347084420,5980,5980,5980,5980,0
|
|
20240319,161000,1347084420,5980,5980,5980,5980,0
|
|
20240319,160900,1347084420,5980,5980,5980,5980,0
|
|
20240319,160800,1347084420,5980,5980,5980,5980,0
|
|
20240319,160700,1347084420,5980,5980,5980,5980,0
|
|
20240319,160600,1347084420,5980,5980,5980,5980,0
|
|
20240319,160500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,160400,1347084420,5980,5980,5980,5980,0
|
|
20240319,160300,1347084420,5980,5980,5980,5980,0
|
|
20240319,160200,1347084420,5980,5980,5980,5980,0
|
|
20240319,160100,1347084420,5980,5980,5980,5980,0
|
|
20240319,160000,1347084420,5980,5980,5980,5980,0
|
|
20240319,155900,1347084420,5980,5980,5980,5980,0
|
|
20240319,155800,1347084420,5980,5980,5980,5980,0
|
|
20240319,155700,1347084420,5980,5980,5980,5980,0
|
|
20240319,155600,1347084420,5980,5980,5980,5980,0
|
|
20240319,155500,1347084420,5980,5980,5980,5980,0
|
|
20240319,155400,1347084420,5980,5980,5980,5980,0
|
|
20240319,155300,1347084420,5980,5980,5980,5980,0
|
|
20240319,155200,1347084420,5980,5980,5980,5980,0
|
|
20240319,155100,1347084420,5980,5980,5980,5980,0
|
|
20240319,155000,1347084420,5980,5980,5980,5980,0
|
|
20240319,154900,1347084420,5980,5980,5980,5980,0
|
|
20240319,154800,1347084420,5980,5980,5980,5980,0
|
|
20240319,154700,1347084420,5980,5980,5980,5980,0
|
|
20240319,154600,1347084420,5980,5980,5980,5980,0
|
|
20240319,154500,1347084420,5980,5980,5980,5980,0
|
|
20240319,154400,1347084420,5980,5980,5980,5980,0
|
|
20240319,154300,1347084420,5980,5980,5980,5980,0
|
|
20240319,154200,1347084420,5980,5980,5980,5980,0
|
|
20240319,154100,1347084420,5980,5980,5980,5980,0
|
|
20240319,154000,1347084420,5980,5980,5980,5980,0
|
|
20240319,153900,1347084420,5980,5980,5980,5980,0
|
|
20240319,153800,1347084420,5980,5980,5980,5980,0
|
|
20240319,153700,1347084420,5980,5980,5980,5980,0
|
|
20240319,153600,1347084420,5980,5980,5980,5980,0
|
|
20240319,153500,1347084420,5980,5980,5980,5980,2292
|
|
20240319,153400,1347084420,5980,5980,5980,5980,0
|
|
20240319,153300,1347084420,5980,5980,5980,5980,0
|
|
20240319,153200,1347084420,5980,5980,5980,5980,0
|
|
20240319,153100,1347084420,5980,5980,5980,5980,0
|
|
20240319,153000,1347084420,5980,5980,5980,5980,2292
|
|
20240319,152900,1333378260,5990,5990,5990,5990,0
|
|
20240319,152800,1333378260,5990,5990,5990,5990,0
|
|
20240319,152700,1333378260,5990,5990,5990,5990,0
|
|
20240319,152600,1333378260,5990,5990,5990,5990,0
|
|
20240319,152500,1333378260,5990,5990,5990,5990,0
|
|
20240319,152400,1333378260,5990,5990,5990,5990,0
|
|
20240319,152300,1333378260,5990,5990,5990,5990,0
|
|
20240319,152200,1333378260,5990,5990,5990,5990,0
|
|
20240319,152100,1333378260,5990,5990,5990,5990,0
|
|
20240319,152000,1333378260,5990,5990,5990,5990,0
|
|
20240319,151900,1333378260,5990,5960,5990,5960,1085
|
|
20240319,151800,1326887260,5960,5970,5970,5960,47
|
|
20240319,151700,1326607090,5960,5950,5960,5950,1191
|
|
20240319,151600,1319518730,5950,5950,5950,5950,89
|
|
20240319,151500,1318989180,5950,5960,5960,5950,2084
|
|
20240319,151400,1306573490,5960,5960,5970,5960,617
|
|
20240319,151300,1302896160,5960,5960,5960,5960,135
|
|
20240319,151200,1302091560,5960,5960,5970,5960,89
|
|
20240319,151100,1301561100,5960,5960,5960,5960,85
|
|
20240319,151000,1301054500,5950,5960,5960,5950,200
|
|
20240319,150900,1299864490,5970,5970,5970,5970,76
|
|
20240319,150800,1299410770,5970,5970,5970,5970,3
|
|
20240319,150700,1299392860,5950,5950,5950,5950,150
|
|
20240319,150600,1298500360,5950,5970,5970,5950,489
|
|
20240319,150500,1295587190,5960,5970,5980,5960,230
|
|
20240319,150400,1294214120,5950,5980,5980,5950,201
|
|
20240319,150300,1293015050,5980,5960,5980,5960,401
|
|
20240319,150200,1290620830,5950,5960,5960,5950,50
|
|
20240319,150100,1290323230,5950,5950,5950,5950,0
|
|
20240319,150000,1290323230,5950,5950,5950,5950,0
|
|
20240319,145900,1290323230,5950,5970,5970,5950,102
|
|
20240319,145800,1289716190,5980,5980,5980,5980,2
|
|
20240319,145700,1289704230,5970,5950,5970,5950,1030
|
|
20240319,145600,1283575550,5950,5950,5950,5950,333
|
|
20240319,145500,1281594200,5940,5940,5940,5940,0
|
|
20240319,145400,1281594200,5940,5950,5950,5940,333
|
|
20240319,145300,1279614450,5950,5940,5950,5940,67
|
|
20240319,145200,1279216050,5940,5940,5940,5940,300
|
|
20240319,145100,1277434050,5950,5950,5950,5950,87
|
|
20240319,145000,1276916400,5950,5940,5950,5940,43
|
|
20240319,144900,1276660960,5940,5940,5940,5940,1600
|
|
20240319,144800,1267156960,5940,5950,5950,5940,9220
|
|
20240319,144700,1212387960,5950,5950,5950,5950,1161
|
|
20240319,144600,1205480010,5950,5960,5960,5950,162
|
|
20240319,144500,1204516100,5950,5950,5950,5950,94
|
|
20240319,144400,1203956800,5940,5950,5950,5940,225
|
|
20240319,144300,1202620180,5950,5950,5950,5950,473
|
|
20240319,144200,1199805830,5950,5950,5950,5950,183
|
|
20240319,144100,1198716980,5950,5950,5950,5950,0
|
|
20240319,144000,1198716980,5950,5950,5950,5950,356
|
|
20240319,143900,1196598780,5950,5950,5950,5950,4727
|
|
20240319,143800,1168473130,5960,5970,5970,5950,3638
|
|
20240319,143700,1146789850,5970,5970,5970,5970,114
|
|
20240319,143600,1146109270,5960,5960,5960,5960,0
|
|
20240319,143500,1146109270,5960,5970,5970,5960,62
|
|
20240319,143400,1145739630,5960,5970,5970,5960,432
|
|
20240319,143300,1143160690,5970,5970,5970,5960,2416
|
|
20240319,143200,1128738170,5970,5960,5970,5960,146
|
|
20240319,143100,1127868000,5970,5970,5970,5970,174
|
|
20240319,143000,1126829220,5960,5970,5970,5960,166
|
|
20240319,142900,1125838860,5970,5960,5970,5960,44
|
|
20240319,142800,1125576610,5960,5960,5970,5960,15
|
|
20240319,142700,1125487080,5960,5960,5960,5960,47
|
|
20240319,142600,1125206960,5970,5970,5970,5970,0
|
|
20240319,142500,1125206960,5970,5970,5970,5970,301
|
|
20240319,142400,1123409990,5960,5960,5960,5960,0
|
|
20240319,142300,1123409990,5960,5960,5960,5960,455
|
|
20240319,142200,1120698190,5960,5970,5970,5960,402
|
|
20240319,142100,1118302250,5970,5970,5970,5960,303
|
|
20240319,142000,1116495340,5970,5970,5970,5970,0
|
|
20240319,141900,1116495340,5970,5970,5970,5970,7
|
|
20240319,141800,1116453550,5960,5950,5960,5950,1122
|
|
20240319,141700,1109776200,5950,5950,5960,5950,2156
|
|
20240319,141600,1096947990,5950,5960,5960,5950,7
|
|
20240319,141500,1096906330,5940,5960,5960,5940,15300
|
|
20240319,141400,1005867690,5960,5990,5990,5960,3001
|
|
20240319,141300,987979720,5980,5980,5980,5980,0
|
|
20240319,141200,987979720,5980,5970,5980,5970,1050
|
|
20240319,141100,981701220,5970,5970,5970,5970,0
|
|
20240319,141000,981701220,5970,5970,5970,5970,0
|
|
20240319,140900,981701220,5970,5970,5970,5970,105
|
|
20240319,140800,981074370,5970,5970,5970,5970,957
|
|
20240319,140700,975361080,5970,5970,5970,5970,903
|
|
20240319,140600,969970170,5970,5970,5970,5970,1378
|
|
20240319,140500,961743510,5970,5970,5970,5970,803
|
|
20240319,140400,956949600,5980,5980,5980,5980,100
|
|
20240319,140300,956351600,5970,5980,5980,5970,81
|
|
20240319,140200,955867620,5980,5980,5980,5980,48
|
|
20240319,140100,955580580,5990,5980,5990,5980,2
|
|
20240319,140000,955568610,5980,5980,5980,5980,48
|
|
20240319,135900,955281570,5990,5990,5990,5990,1
|
|
20240319,135800,955275580,5980,5980,5980,5980,96
|
|
20240319,135700,954701500,5980,5980,5980,5980,0
|
|
20240319,135600,954701500,5980,5990,5990,5980,46
|
|
20240319,135500,954426410,5990,5990,5990,5990,9
|
|
20240319,135400,954372500,5990,5990,5990,5990,0
|
|
20240319,135300,954372500,5990,5990,5990,5990,0
|
|
20240319,135200,954372500,5990,5980,5990,5970,288
|
|
20240319,135100,952650260,5980,5980,5980,5980,1215
|
|
20240319,135000,945384560,5980,5980,5980,5980,1500
|
|
20240319,134900,936414560,5980,5980,5980,5980,500
|
|
20240319,134800,933424560,5980,5960,5980,5960,545
|
|
20240319,134700,930166360,5980,5970,5980,5960,450
|
|
20240319,134600,927480260,5970,5970,5970,5970,1700
|
|
20240319,134500,917331260,5970,5970,5980,5970,264
|
|
20240319,134400,915755170,5970,5980,5980,5970,102
|
|
20240319,134300,915145740,5980,5990,5990,5980,101
|
|
20240319,134200,914541750,5970,5980,5990,5970,541
|
|
20240319,134100,911306570,5980,5970,5980,5970,2
|
|
20240319,134000,911294620,5970,5970,5970,5970,48
|
|
20240319,133900,911008060,5970,5970,5970,5970,57
|
|
20240319,133800,910667770,5970,5970,5970,5970,10
|
|
20240319,133700,910608070,5970,5970,5990,5970,47
|
|
20240319,133600,910327460,5970,5970,5970,5970,45
|
|
20240319,133500,910058810,5970,5980,5980,5970,51
|
|
20240319,133400,909754240,5980,5980,5980,5980,24
|
|
20240319,133300,909610720,5980,5980,5980,5980,0
|
|
20240319,133200,909610720,5980,5980,5980,5980,0
|
|
20240319,133100,909610720,5980,5990,5990,5980,521
|
|
20240319,133000,906493210,6000,6000,6000,6000,10
|
|
20240319,132900,906433210,6000,5990,6000,5990,101
|
|
20240319,132800,905828210,5990,5980,5990,5980,214
|
|
20240319,132700,904546550,5970,5970,5970,5970,153
|
|
20240319,132600,903633140,5970,5970,5970,5970,280
|
|
20240319,132500,901961540,5970,5960,5970,5960,3108
|
|
20240319,132400,883422580,5960,5960,5960,5960,985
|
|
20240319,132300,877551980,5960,5970,5970,5960,398
|
|
20240319,132200,875179440,5960,5960,5960,5960,142
|
|
20240319,132100,874333120,5960,5960,5960,5960,41
|
|
20240319,132000,874088760,5960,5960,5960,5960,1047
|
|
20240319,131900,867848640,5960,5960,5960,5960,44
|
|
20240319,131800,867586400,5960,5960,5960,5960,48
|
|
20240319,131700,867300320,5960,5960,5960,5960,0
|
|
20240319,131600,867300320,5960,5960,5960,5960,120
|
|
20240319,131500,866585120,5970,5970,5970,5970,70
|
|
20240319,131400,866167220,5960,5960,5960,5960,10
|
|
20240319,131300,866107620,5950,5960,5970,5950,6189
|
|
20240319,131200,829216390,5960,5970,5970,5960,4
|
|
20240319,131100,829192520,5960,5970,5970,5960,10
|
|
20240319,131000,829132830,5970,5970,5970,5970,0
|
|
20240319,130900,829132830,5970,5970,5970,5970,502
|
|
20240319,130800,826135890,5970,5970,5970,5960,107
|
|
20240319,130700,825497520,5970,5960,5970,5960,99
|
|
20240319,130600,824906970,5970,5960,5970,5960,148
|
|
20240319,130500,824023890,5970,5970,5970,5970,2
|
|
20240319,130400,824011950,5960,5970,5970,5960,507
|
|
20240319,130300,820985620,5970,5980,5980,5970,52
|
|
20240319,130200,820675070,5980,5970,5980,5970,51
|
|
20240319,130100,820370590,5970,5970,5970,5970,0
|
|
20240319,130000,820370590,5970,5970,5980,5970,44
|
|
20240319,125900,820107900,5960,5960,5960,5960,41
|
|
20240319,125800,819863540,5970,5960,5980,5960,69
|
|
20240319,125700,819452080,5960,5960,5960,5960,861
|
|
20240319,125600,814320520,5960,5970,5970,5960,77
|
|
20240319,125500,813861300,5970,5970,5970,5970,200
|
|
20240319,125400,812667300,5960,5980,5980,5960,53
|
|
20240319,125300,812351220,5960,5960,5960,5960,41
|
|
20240319,125200,812106860,5970,5970,5970,5960,62
|
|
20240319,125100,811737190,5970,5960,5980,5960,62
|
|
20240319,125000,811367490,5960,5960,5960,5960,0
|
|
20240319,124900,811367490,5960,5960,5960,5960,2260
|
|
20240319,124800,797897890,5980,5980,5980,5980,0
|
|
20240319,124700,797897890,5980,5960,5980,5960,2
|
|
20240319,124600,797885950,5960,5960,5980,5960,173
|
|
20240319,124500,796854830,5950,5960,5960,5950,3566
|
|
20240319,124400,775606640,5960,5960,5960,5960,10
|
|
20240319,124300,775547040,5960,5960,5960,5960,5678
|
|
20240319,124200,741706160,5960,5970,5970,5960,3097
|
|
20240319,124100,723248020,5970,5970,5970,5970,10
|
|
20240319,124000,723188320,5970,5970,5970,5970,99
|
|
20240319,123900,722597290,5960,5970,5970,5960,54
|
|
20240319,123800,722275410,5970,5960,5970,5960,83
|
|
20240319,123700,721780400,5970,5970,5970,5970,481
|
|
20240319,123600,718908830,5970,5970,5970,5970,345
|
|
20240319,123500,716849180,5970,5970,5970,5970,100
|
|
20240319,123400,716252180,5970,5970,5970,5970,15
|
|
20240319,123300,716162630,5970,5970,5970,5970,1217
|
|
20240319,123200,708897140,5970,5980,5980,5970,5406
|
|
20240319,123100,676622120,5980,5970,5980,5970,443
|
|
20240319,123000,673973410,5980,5980,5980,5980,0
|
|
20240319,122900,673973410,5980,5980,5980,5980,24
|
|
20240319,122800,673829890,5970,5970,5970,5970,857
|
|
20240319,122700,668713600,5970,5970,5970,5970,0
|
|
20240319,122600,668713600,5970,5980,5980,5970,76
|
|
20240319,122500,668259590,5970,5970,5970,5970,2301
|
|
20240319,122400,654522620,5970,5970,5970,5970,44
|
|
20240319,122300,654259940,5970,5970,5970,5970,100
|
|
20240319,122200,653662940,5970,5970,5980,5970,282
|
|
20240319,122100,651979100,5980,5980,5980,5970,134
|
|
20240319,122000,651178980,5980,5980,5980,5980,31
|
|
20240319,121900,650993600,5980,5980,5980,5980,1698
|
|
20240319,121800,640839560,5980,5980,5980,5980,1810
|
|
20240319,121700,630015760,5990,5990,5990,5990,153
|
|
20240319,121600,629099290,5990,5990,5990,5990,8
|
|
20240319,121500,629051370,6000,6000,6000,6000,400
|
|
20240319,121400,626651370,5980,5980,5980,5980,246
|
|
20240319,121300,625180290,5980,5990,5990,5980,1124
|
|
20240319,121200,618458760,6000,6000,6000,6000,19
|
|
20240319,121100,618344760,6000,6000,6000,5980,155
|
|
20240319,121000,617415620,5980,5980,5980,5980,84
|
|
20240319,120900,616913300,5990,5990,5990,5990,42
|
|
20240319,120800,616661720,5980,5990,5990,5980,62
|
|
20240319,120700,616290810,5980,5980,5980,5980,43
|
|
20240319,120600,616033670,5980,5980,5980,5980,47
|
|
20240319,120500,615752610,5980,5980,5980,5980,44
|
|
20240319,120400,615489490,5980,5990,5990,5980,165
|
|
20240319,120300,614501960,5980,5980,5980,5980,530
|
|
20240319,120200,611332560,5980,5980,5980,5980,146
|
|
20240319,120100,610459480,5980,5990,5990,5980,113
|
|
20240319,120000,609783340,5980,5980,6010,5980,49
|
|
20240319,115900,609490290,5980,5980,5980,5980,2
|
|
20240319,115800,609478330,5990,5990,5990,5990,110
|
|
20240319,115700,608819430,5990,5990,5990,5990,344
|
|
20240319,115600,606758870,6010,6010,6010,6010,21
|
|
20240319,115500,606632660,6010,6010,6010,6010,49
|
|
20240319,115400,606338170,6010,6010,6010,6010,477
|
|
20240319,115300,603471400,6010,5980,6010,5970,2139
|
|
20240319,115200,590676290,5980,5980,5980,5980,37
|
|
20240319,115100,590455030,5980,5970,5980,5970,145
|
|
20240319,115000,589588380,5980,5970,5980,5970,78
|
|
20240319,114900,589122410,5980,5970,5980,5970,54
|
|
20240319,114800,588799920,5980,5980,5980,5980,1011
|
|
20240319,114700,582754140,5980,5980,5980,5980,46
|
|
20240319,114600,582479060,5980,5980,5980,5980,48
|
|
20240319,114500,582192020,5980,5980,5980,5980,25
|
|
20240319,114400,582042520,5980,5990,5990,5980,30
|
|
20240319,114300,581863020,5980,5980,5980,5980,0
|
|
20240319,114200,581863020,5980,5980,5980,5980,50
|
|
20240319,114100,581564020,5980,5980,5980,5980,0
|
|
20240319,114000,581564020,5980,5980,5980,5980,582
|
|
20240319,113900,578083660,5980,5980,5980,5980,1688
|
|
20240319,113800,567989420,5980,5990,5990,5980,51
|
|
20240319,113700,567684340,5990,5980,5990,5980,49
|
|
20240319,113600,567391270,5980,5980,5990,5980,214
|
|
20240319,113500,566110050,5980,5980,5980,5980,71
|
|
20240319,113400,565685470,5980,5980,5980,5980,114
|
|
20240319,113300,565003750,5980,5980,5980,5980,48
|
|
20240319,113200,564716710,5980,5980,5980,5980,1091
|
|
20240319,113100,558192530,5980,5980,5980,5980,160
|
|
20240319,113000,557235730,5980,5990,5990,5980,118
|
|
20240319,112900,556530040,5990,5990,5990,5980,124
|
|
20240319,112800,555787710,5980,5990,5990,5980,456
|
|
20240319,112700,553060750,5990,5990,5990,5990,0
|
|
20240319,112600,553060750,5990,5990,5990,5990,12
|
|
20240319,112500,552988870,5980,5980,5980,5980,11
|
|
20240319,112400,552923090,5980,5980,5980,5980,1480
|
|
20240319,112300,544072690,5990,5990,5990,5990,32
|
|
20240319,112200,543881010,5990,5980,5990,5980,344
|
|
20240319,112100,541820890,5990,5990,5990,5990,2
|
|
20240319,112000,541808910,5980,5990,5990,5980,241
|
|
20240319,111900,540366780,5990,6000,6010,5990,498
|
|
20240319,111800,537379010,6000,6000,6000,6000,174
|
|
20240319,111700,536335010,6000,5990,6000,5990,61
|
|
20240319,111600,535969020,5990,5990,5990,5990,62
|
|
20240319,111500,535597640,5980,5990,5990,5980,290
|
|
20240319,111400,533861440,5990,5990,5990,5990,6
|
|
20240319,111300,533825500,5980,5980,5980,5980,484
|
|
20240319,111200,530931180,5980,5980,5980,5980,60
|
|
20240319,111100,530572380,5980,5980,5980,5980,1555
|
|
20240319,111000,521273480,5980,5980,5980,5980,1404
|
|
20240319,110900,512877560,5980,5990,5990,5980,2313
|
|
20240319,110800,499045200,5990,5990,5990,5990,6
|
|
20240319,110700,499009260,5990,5990,5990,5990,18
|
|
20240319,110600,498901440,5990,5990,5990,5990,107
|
|
20240319,110500,498260510,5990,5990,5990,5990,23
|
|
20240319,110400,498122740,5980,5990,5990,5970,6698
|
|
20240319,110300,458090840,5990,5990,5990,5990,23
|
|
20240319,110200,457953070,5990,6000,6000,5990,4056
|
|
20240319,110100,433656460,6000,6000,6010,6000,297
|
|
20240319,110000,431874450,6000,6000,6000,5990,718
|
|
20240319,105900,427572950,6000,6000,6000,6000,974
|
|
20240319,105800,421728950,6000,6000,6000,6000,5732
|
|
20240319,105700,387336950,6010,6010,6010,6010,60
|
|
20240319,105600,386976350,6010,6010,6010,6000,25
|
|
20240319,105500,386826280,6010,6010,6010,6010,121
|
|
20240319,105400,386099070,6000,6010,6010,6000,2439
|
|
20240319,105300,371464570,6010,6020,6020,6010,3938
|
|
20240319,105200,347792120,6010,6010,6010,6010,46
|
|
20240319,105100,347515660,6010,6010,6010,6010,40
|
|
20240319,105000,347275260,6010,6010,6010,6010,0
|
|
20240319,104900,347275260,6010,6010,6010,6010,328
|
|
20240319,104800,345303980,6010,6010,6010,6010,1533
|
|
20240319,104700,336090650,6010,6010,6020,6010,250
|
|
20240319,104600,334588100,6020,6010,6020,6010,46
|
|
20240319,104500,334311590,6020,6010,6020,6010,2
|
|
20240319,104400,334299560,6010,6010,6010,6010,53
|
|
20240319,104300,333981030,6010,6010,6020,6010,51
|
|
20240319,104200,333674510,6020,6020,6020,6010,896
|
|
20240319,104100,328280600,6010,6010,6010,6010,83
|
|
20240319,104000,327781770,6020,6020,6020,6020,1734
|
|
20240319,103900,317343090,6020,6020,6020,6020,0
|
|
20240319,103800,317343090,6020,6020,6020,6020,592
|
|
20240319,103700,313779250,6020,6020,6020,6020,0
|
|
20240319,103600,313779250,6020,6020,6020,6020,0
|
|
20240319,103500,313779250,6020,6020,6020,6020,500
|
|
20240319,103400,310769250,6020,6030,6030,6020,500
|
|
20240319,103300,307757130,6040,6040,6040,6040,0
|
|
20240319,103200,307757130,6040,6030,6040,6030,44
|
|
20240319,103100,307491800,6030,6030,6030,6030,157
|
|
20240319,103000,306545090,6030,6030,6030,6030,100
|
|
20240319,102900,305942090,6030,6030,6030,6030,532
|
|
20240319,102800,302734130,6030,6030,6030,6030,503
|
|
20240319,102700,299701040,6030,6020,6030,6020,202
|
|
20240319,102600,298484990,6030,6030,6030,6030,0
|
|
20240319,102500,298484990,6030,6030,6030,6030,2
|
|
20240319,102400,298472930,6030,6020,6030,6020,161
|
|
20240319,102300,297503700,6030,6020,6030,6020,202
|
|
20240319,102200,296287650,6030,6030,6030,6030,5
|
|
20240319,102100,296257500,6030,6030,6030,6030,43
|
|
20240319,102000,295998210,6030,6030,6030,6030,120
|
|
20240319,101900,295274610,6030,6030,6030,6030,0
|
|
20240319,101800,295274610,6030,6030,6030,6030,10
|
|
20240319,101700,295214310,6030,6030,6030,6030,0
|
|
20240319,101600,295214310,6030,6030,6030,6030,20
|
|
20240319,101500,295093710,6030,6030,6030,6030,0
|
|
20240319,101400,295093710,6030,6030,6030,6030,10
|
|
20240319,101300,295033410,6040,6040,6040,6040,50
|
|
20240319,101200,294731410,6040,6020,6040,6020,2
|
|
20240319,101100,294719350,6020,6030,6030,6020,1700
|
|
20240319,101000,284482780,6040,6040,6040,6040,0
|
|
20240319,100900,284482780,6040,6040,6040,6040,2
|
|
20240319,100800,284470700,6040,6030,6040,6030,956
|
|
20240319,100700,278706010,6020,6020,6030,6020,33
|
|
20240319,100600,278507320,6020,6020,6020,6020,0
|
|
20240319,100500,278507320,6020,6020,6020,6020,219
|
|
20240319,100400,277188940,6030,6030,6030,6030,40
|
|
20240319,100300,276947740,6030,6030,6030,6020,1765
|
|
20240319,100200,266318930,6040,6040,6040,6040,1
|
|
20240319,100100,266312890,6040,6030,6040,6030,53
|
|
20240319,100000,265993290,6040,6040,6040,6040,4
|
|
20240319,095900,265969130,6040,6030,6040,6030,620
|
|
20240319,095800,262227330,6040,6030,6040,6030,415
|
|
20240319,095700,259724730,6040,6040,6040,6040,10
|
|
20240319,095600,259664330,6040,6040,6040,6040,8
|
|
20240319,095500,259616010,6040,6040,6040,6040,6
|
|
20240319,095400,259579770,6040,6040,6040,6040,0
|
|
20240319,095300,259579770,6040,6040,6040,6030,505
|
|
20240319,095200,256534580,6040,6040,6040,6030,3406
|
|
20240319,095100,235966340,6040,6040,6040,6040,31
|
|
20240319,095000,235779100,6040,6020,6040,6020,2
|
|
20240319,094900,235767040,6020,6040,6040,6020,119
|
|
20240319,094800,235048660,6040,6030,6040,6030,1860
|
|
20240319,094700,223827860,6030,6030,6030,6030,1
|
|
20240319,094600,223821830,6020,6020,6020,6020,36
|
|
20240319,094500,223605110,6020,6030,6030,6020,227
|
|
20240319,094400,222238540,6030,6020,6030,6020,2
|
|
20240319,094300,222226490,6020,6020,6020,6020,3
|
|
20240319,094200,222208430,6020,6010,6020,6010,290
|
|
20240319,094100,220464630,6010,6010,6030,6010,168
|
|
20240319,094000,219454930,6010,6020,6020,6010,737
|
|
20240319,093900,215023950,6030,6030,6030,6030,0
|
|
20240319,093800,215023950,6030,6020,6030,6020,53
|
|
20240319,093700,214704880,6020,6020,6020,6020,132
|
|
20240319,093600,213910240,6020,6030,6030,6020,43
|
|
20240319,093500,213651140,6030,6020,6040,6020,102
|
|
20240319,093400,213036080,6010,6020,6020,6010,1000
|
|
20240319,093300,207019970,6040,6010,6040,6010,156
|
|
20240319,093200,206077760,6010,6010,6010,6010,1
|
|
20240319,093100,206071750,6010,6010,6010,6010,640
|
|
20240319,093000,202225350,6010,6040,6040,6010,508
|
|
20240319,092900,199172240,6040,6010,6040,6010,1106
|
|
20240319,092800,192524850,6010,6020,6020,6010,1439
|
|
20240319,092700,183866080,6020,6020,6020,6020,8
|
|
20240319,092600,183817920,6020,6020,6020,6010,555
|
|
20240319,092500,180476990,6020,6020,6030,6020,546
|
|
20240319,092400,177190050,6020,6010,6030,6010,664
|
|
20240319,092300,173198970,6010,6030,6030,6010,61
|
|
20240319,092200,172832140,6030,6010,6030,6010,1558
|
|
20240319,092100,163464200,6020,6000,6020,6000,5808
|
|
20240319,092000,128615000,6010,6010,6040,6010,560
|
|
20240319,091900,125247510,6020,6030,6030,6010,3915
|
|
20240319,091800,101671600,6040,6040,6040,6040,116
|
|
20240319,091700,100970960,6060,6050,6060,6040,1438
|
|
20240319,091600,92279070,6050,6050,6050,6040,1285
|
|
20240319,091500,84512520,6050,6050,6050,6050,1951
|
|
20240319,091400,72708970,6050,6060,6080,6050,1610
|
|
20240319,091300,62952550,6050,6080,6080,6050,15
|
|
20240319,091200,62861650,6050,6060,6060,6050,1015
|
|
20240319,091100,56712310,6060,6060,6060,6060,1
|
|
20240319,091000,56706250,6080,6060,6090,6060,635
|
|
20240319,090900,52854430,6060,6050,6070,6050,821
|
|
20240319,090800,47873030,6050,6050,6050,6050,721
|
|
20240319,090700,43510980,6060,6060,6060,6060,603
|
|
20240319,090600,39856800,6060,6070,6070,6060,443
|
|
20240319,090500,37171800,6070,6070,6070,6070,350
|
|
20240319,090400,35047300,6080,6060,6080,6050,196
|
|
20240319,090300,33861130,6050,6080,6080,6050,22
|
|
20240319,090200,33728000,6050,6090,6090,6050,2016
|
|
20240319,090100,21519950,6060,6060,6090,6060,7
|
|
20240319,090000,21477500,6050,6050,6050,6050,3550
|