677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,201400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,201300,1620089280,5050,5050,5050,5050,0
|
|
20240408,201200,1620089280,5050,5050,5050,5050,0
|
|
20240408,201100,1620089280,5050,5050,5050,5050,0
|
|
20240408,201000,1620089280,5050,5050,5050,5050,0
|
|
20240408,200900,1620089280,5050,5050,5050,5050,0
|
|
20240408,200800,1620089280,5050,5050,5050,5050,0
|
|
20240408,200700,1620089280,5050,5050,5050,5050,0
|
|
20240408,200600,1620089280,5050,5050,5050,5050,0
|
|
20240408,200500,1620089280,5050,5050,5050,5050,0
|
|
20240408,200400,1620089280,5050,5050,5050,5050,0
|
|
20240408,200300,1620089280,5050,5050,5050,5050,0
|
|
20240408,200200,1620089280,5050,5050,5050,5050,0
|
|
20240408,200100,1620089280,5050,5050,5050,5050,0
|
|
20240408,200000,1620089280,5050,5050,5050,5050,0
|
|
20240408,195900,1620089280,5050,5050,5050,5050,0
|
|
20240408,195800,1620089280,5050,5050,5050,5050,0
|
|
20240408,195700,1620089280,5050,5050,5050,5050,0
|
|
20240408,195600,1620089280,5050,5050,5050,5050,0
|
|
20240408,195500,1620089280,5050,5050,5050,5050,0
|
|
20240408,195400,1620089280,5050,5050,5050,5050,0
|
|
20240408,195300,1620089280,5050,5050,5050,5050,0
|
|
20240408,195200,1620089280,5050,5050,5050,5050,0
|
|
20240408,195100,1620089280,5050,5050,5050,5050,0
|
|
20240408,195000,1620089280,5050,5050,5050,5050,0
|
|
20240408,194900,1620089280,5050,5050,5050,5050,0
|
|
20240408,194800,1620089280,5050,5050,5050,5050,0
|
|
20240408,194700,1620089280,5050,5050,5050,5050,0
|
|
20240408,194600,1620089280,5050,5050,5050,5050,0
|
|
20240408,194500,1620089280,5050,5050,5050,5050,0
|
|
20240408,194400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,194300,1620089280,5050,5050,5050,5050,0
|
|
20240408,194200,1620089280,5050,5050,5050,5050,0
|
|
20240408,194100,1620089280,5050,5050,5050,5050,0
|
|
20240408,194000,1620089280,5050,5050,5050,5050,0
|
|
20240408,193900,1620089280,5050,5050,5050,5050,0
|
|
20240408,193800,1620089280,5050,5050,5050,5050,0
|
|
20240408,193700,1620089280,5050,5050,5050,5050,0
|
|
20240408,193600,1620089280,5050,5050,5050,5050,0
|
|
20240408,193500,1620089280,5050,5050,5050,5050,0
|
|
20240408,193400,1620089280,5050,5050,5050,5050,0
|
|
20240408,193300,1620089280,5050,5050,5050,5050,0
|
|
20240408,193200,1620089280,5050,5050,5050,5050,0
|
|
20240408,193100,1620089280,5050,5050,5050,5050,0
|
|
20240408,193000,1620089280,5050,5050,5050,5050,0
|
|
20240408,192900,1620089280,5050,5050,5050,5050,0
|
|
20240408,192800,1620089280,5050,5050,5050,5050,0
|
|
20240408,192700,1620089280,5050,5050,5050,5050,0
|
|
20240408,192600,1620089280,5050,5050,5050,5050,0
|
|
20240408,192500,1620089280,5050,5050,5050,5050,0
|
|
20240408,192400,1620089280,5050,5050,5050,5050,0
|
|
20240408,192300,1620089280,5050,5050,5050,5050,0
|
|
20240408,192200,1620089280,5050,5050,5050,5050,0
|
|
20240408,192100,1620089280,5050,5050,5050,5050,0
|
|
20240408,192000,1620089280,5050,5050,5050,5050,0
|
|
20240408,191900,1620089280,5050,5050,5050,5050,0
|
|
20240408,191800,1620089280,5050,5050,5050,5050,0
|
|
20240408,191700,1620089280,5050,5050,5050,5050,0
|
|
20240408,191600,1620089280,5050,5050,5050,5050,0
|
|
20240408,191500,1620089280,5050,5050,5050,5050,0
|
|
20240408,191400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,191300,1620089280,5050,5050,5050,5050,0
|
|
20240408,191200,1620089280,5050,5050,5050,5050,0
|
|
20240408,191100,1620089280,5050,5050,5050,5050,0
|
|
20240408,191000,1620089280,5050,5050,5050,5050,0
|
|
20240408,190900,1620089280,5050,5050,5050,5050,0
|
|
20240408,190800,1620089280,5050,5050,5050,5050,0
|
|
20240408,190700,1620089280,5050,5050,5050,5050,0
|
|
20240408,190600,1620089280,5050,5050,5050,5050,0
|
|
20240408,190500,1620089280,5050,5050,5050,5050,0
|
|
20240408,190400,1620089280,5050,5050,5050,5050,0
|
|
20240408,190300,1620089280,5050,5050,5050,5050,0
|
|
20240408,190200,1620089280,5050,5050,5050,5050,0
|
|
20240408,190100,1620089280,5050,5050,5050,5050,0
|
|
20240408,190000,1620089280,5050,5050,5050,5050,0
|
|
20240408,185900,1620089280,5050,5050,5050,5050,0
|
|
20240408,185800,1620089280,5050,5050,5050,5050,0
|
|
20240408,185700,1620089280,5050,5050,5050,5050,0
|
|
20240408,185600,1620089280,5050,5050,5050,5050,0
|
|
20240408,185500,1620089280,5050,5050,5050,5050,0
|
|
20240408,185400,1620089280,5050,5050,5050,5050,0
|
|
20240408,185300,1620089280,5050,5050,5050,5050,0
|
|
20240408,185200,1620089280,5050,5050,5050,5050,0
|
|
20240408,185100,1620089280,5050,5050,5050,5050,0
|
|
20240408,185000,1620089280,5050,5050,5050,5050,0
|
|
20240408,184900,1620089280,5050,5050,5050,5050,0
|
|
20240408,184800,1620089280,5050,5050,5050,5050,0
|
|
20240408,184700,1620089280,5050,5050,5050,5050,0
|
|
20240408,184600,1620089280,5050,5050,5050,5050,0
|
|
20240408,184500,1620089280,5050,5050,5050,5050,0
|
|
20240408,184400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,184300,1620089280,5050,5050,5050,5050,0
|
|
20240408,184200,1620089280,5050,5050,5050,5050,0
|
|
20240408,184100,1620089280,5050,5050,5050,5050,0
|
|
20240408,184000,1620089280,5050,5050,5050,5050,0
|
|
20240408,183900,1620089280,5050,5050,5050,5050,0
|
|
20240408,183800,1620089280,5050,5050,5050,5050,0
|
|
20240408,183700,1620089280,5050,5050,5050,5050,0
|
|
20240408,183600,1620089280,5050,5050,5050,5050,0
|
|
20240408,183500,1620089280,5050,5050,5050,5050,0
|
|
20240408,183400,1620089280,5050,5050,5050,5050,0
|
|
20240408,183300,1620089280,5050,5050,5050,5050,0
|
|
20240408,183200,1620089280,5050,5050,5050,5050,0
|
|
20240408,183100,1620089280,5050,5050,5050,5050,0
|
|
20240408,183000,1620089280,5050,5050,5050,5050,0
|
|
20240408,182900,1620089280,5050,5050,5050,5050,0
|
|
20240408,182800,1620089280,5050,5050,5050,5050,0
|
|
20240408,182700,1620089280,5050,5050,5050,5050,0
|
|
20240408,182600,1620089280,5050,5050,5050,5050,0
|
|
20240408,182500,1620089280,5050,5050,5050,5050,0
|
|
20240408,182400,1620089280,5050,5050,5050,5050,0
|
|
20240408,182300,1620089280,5050,5050,5050,5050,0
|
|
20240408,182200,1620089280,5050,5050,5050,5050,0
|
|
20240408,182100,1620089280,5050,5050,5050,5050,0
|
|
20240408,182000,1620089280,5050,5050,5050,5050,0
|
|
20240408,181900,1620089280,5050,5050,5050,5050,0
|
|
20240408,181800,1620089280,5050,5050,5050,5050,0
|
|
20240408,181700,1620089280,5050,5050,5050,5050,0
|
|
20240408,181600,1620089280,5050,5050,5050,5050,0
|
|
20240408,181500,1620089280,5050,5050,5050,5050,0
|
|
20240408,181400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,181300,1620089280,5050,5050,5050,5050,0
|
|
20240408,181200,1620089280,5050,5050,5050,5050,0
|
|
20240408,181100,1620089280,5050,5050,5050,5050,0
|
|
20240408,181000,1620089280,5050,5050,5050,5050,0
|
|
20240408,180900,1620089280,5050,5050,5050,5050,0
|
|
20240408,180800,1620089280,5050,5050,5050,5050,0
|
|
20240408,180700,1620089280,5050,5050,5050,5050,0
|
|
20240408,180600,1620089280,5050,5050,5050,5050,0
|
|
20240408,180500,1620089280,5050,5050,5050,5050,0
|
|
20240408,180400,1620089280,5050,5050,5050,5050,0
|
|
20240408,180300,1620089280,5050,5050,5050,5050,0
|
|
20240408,180200,1620089280,5050,5050,5050,5050,0
|
|
20240408,180100,1620089280,5050,5050,5050,5050,0
|
|
20240408,180000,1620089280,5050,5050,5050,5050,0
|
|
20240408,175900,1620089280,5050,5050,5050,5050,0
|
|
20240408,175800,1620089280,5050,5050,5050,5050,0
|
|
20240408,175700,1620089280,5050,5050,5050,5050,0
|
|
20240408,175600,1620089280,5050,5050,5050,5050,0
|
|
20240408,175500,1620089280,5050,5050,5050,5050,0
|
|
20240408,175400,1620089280,5050,5050,5050,5050,0
|
|
20240408,175300,1620089280,5050,5050,5050,5050,0
|
|
20240408,175200,1620089280,5050,5050,5050,5050,0
|
|
20240408,175100,1620089280,5050,5050,5050,5050,0
|
|
20240408,175000,1620089280,5050,5050,5050,5050,0
|
|
20240408,174900,1620089280,5050,5050,5050,5050,0
|
|
20240408,174800,1620089280,5050,5050,5050,5050,0
|
|
20240408,174700,1620089280,5050,5050,5050,5050,0
|
|
20240408,174600,1620089280,5050,5050,5050,5050,0
|
|
20240408,174500,1620089280,5050,5050,5050,5050,0
|
|
20240408,174400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,174300,1620089280,5050,5050,5050,5050,0
|
|
20240408,174200,1620089280,5050,5050,5050,5050,0
|
|
20240408,174100,1620089280,5050,5050,5050,5050,0
|
|
20240408,174000,1620089280,5050,5050,5050,5050,0
|
|
20240408,173900,1620089280,5050,5050,5050,5050,0
|
|
20240408,173800,1620089280,5050,5050,5050,5050,0
|
|
20240408,173700,1620089280,5050,5050,5050,5050,0
|
|
20240408,173600,1620089280,5050,5050,5050,5050,0
|
|
20240408,173500,1620089280,5050,5050,5050,5050,0
|
|
20240408,173400,1620089280,5050,5050,5050,5050,0
|
|
20240408,173300,1620089280,5050,5050,5050,5050,0
|
|
20240408,173200,1620089280,5050,5050,5050,5050,0
|
|
20240408,173100,1620089280,5050,5050,5050,5050,0
|
|
20240408,173000,1620089280,5050,5050,5050,5050,0
|
|
20240408,172900,1620089280,5050,5050,5050,5050,0
|
|
20240408,172800,1620089280,5050,5050,5050,5050,0
|
|
20240408,172700,1620089280,5050,5050,5050,5050,0
|
|
20240408,172600,1620089280,5050,5050,5050,5050,0
|
|
20240408,172500,1620089280,5050,5050,5050,5050,0
|
|
20240408,172400,1620089280,5050,5050,5050,5050,0
|
|
20240408,172300,1620089280,5050,5050,5050,5050,0
|
|
20240408,172200,1620089280,5050,5050,5050,5050,0
|
|
20240408,172100,1620089280,5050,5050,5050,5050,0
|
|
20240408,172000,1620089280,5050,5050,5050,5050,0
|
|
20240408,171900,1620089280,5050,5050,5050,5050,0
|
|
20240408,171800,1620089280,5050,5050,5050,5050,0
|
|
20240408,171700,1620089280,5050,5050,5050,5050,0
|
|
20240408,171600,1620089280,5050,5050,5050,5050,0
|
|
20240408,171500,1620089280,5050,5050,5050,5050,0
|
|
20240408,171400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,171300,1620089280,5050,5050,5050,5050,0
|
|
20240408,171200,1620089280,5050,5050,5050,5050,0
|
|
20240408,171100,1620089280,5050,5050,5050,5050,0
|
|
20240408,171000,1620089280,5050,5050,5050,5050,0
|
|
20240408,170900,1620089280,5050,5050,5050,5050,0
|
|
20240408,170800,1620089280,5050,5050,5050,5050,0
|
|
20240408,170700,1620089280,5050,5050,5050,5050,0
|
|
20240408,170600,1620089280,5050,5050,5050,5050,0
|
|
20240408,170500,1620089280,5050,5050,5050,5050,0
|
|
20240408,170400,1620089280,5050,5050,5050,5050,0
|
|
20240408,170300,1620089280,5050,5050,5050,5050,0
|
|
20240408,170200,1620089280,5050,5050,5050,5050,0
|
|
20240408,170100,1620089280,5050,5050,5050,5050,0
|
|
20240408,170000,1620089280,5050,5050,5050,5050,0
|
|
20240408,165900,1620089280,5050,5050,5050,5050,0
|
|
20240408,165800,1620089280,5050,5050,5050,5050,0
|
|
20240408,165700,1620089280,5050,5050,5050,5050,0
|
|
20240408,165600,1620089280,5050,5050,5050,5050,0
|
|
20240408,165500,1620089280,5050,5050,5050,5050,0
|
|
20240408,165400,1620089280,5050,5050,5050,5050,0
|
|
20240408,165300,1620089280,5050,5050,5050,5050,0
|
|
20240408,165200,1620089280,5050,5050,5050,5050,0
|
|
20240408,165100,1620089280,5050,5050,5050,5050,0
|
|
20240408,165000,1620089280,5050,5050,5050,5050,0
|
|
20240408,164900,1620089280,5050,5050,5050,5050,0
|
|
20240408,164800,1620089280,5050,5050,5050,5050,0
|
|
20240408,164700,1620089280,5050,5050,5050,5050,0
|
|
20240408,164600,1620089280,5050,5050,5050,5050,0
|
|
20240408,164500,1620089280,5050,5050,5050,5050,0
|
|
20240408,164400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,164300,1620089280,5050,5050,5050,5050,0
|
|
20240408,164200,1620089280,5050,5050,5050,5050,0
|
|
20240408,164100,1620089280,5050,5050,5050,5050,0
|
|
20240408,164000,1620089280,5050,5050,5050,5050,0
|
|
20240408,163900,1620089280,5050,5050,5050,5050,0
|
|
20240408,163800,1620089280,5050,5050,5050,5050,0
|
|
20240408,163700,1620089280,5050,5050,5050,5050,0
|
|
20240408,163600,1620089280,5050,5050,5050,5050,0
|
|
20240408,163500,1620089280,5050,5050,5050,5050,0
|
|
20240408,163400,1620089280,5050,5050,5050,5050,0
|
|
20240408,163300,1620089280,5050,5050,5050,5050,0
|
|
20240408,163200,1620089280,5050,5050,5050,5050,0
|
|
20240408,163100,1620089280,5050,5050,5050,5050,0
|
|
20240408,163000,1620089280,5050,5050,5050,5050,0
|
|
20240408,162900,1620089280,5050,5050,5050,5050,0
|
|
20240408,162800,1620089280,5050,5050,5050,5050,0
|
|
20240408,162700,1620089280,5050,5050,5050,5050,0
|
|
20240408,162600,1620089280,5050,5050,5050,5050,0
|
|
20240408,162500,1620089280,5050,5050,5050,5050,0
|
|
20240408,162400,1620089280,5050,5050,5050,5050,0
|
|
20240408,162300,1620089280,5050,5050,5050,5050,0
|
|
20240408,162200,1620089280,5050,5050,5050,5050,0
|
|
20240408,162100,1620089280,5050,5050,5050,5050,0
|
|
20240408,162000,1620089280,5050,5050,5050,5050,0
|
|
20240408,161900,1620089280,5050,5050,5050,5050,0
|
|
20240408,161800,1620089280,5050,5050,5050,5050,0
|
|
20240408,161700,1620089280,5050,5050,5050,5050,0
|
|
20240408,161600,1620089280,5050,5050,5050,5050,0
|
|
20240408,161500,1620089280,5050,5050,5050,5050,0
|
|
20240408,161400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,161300,1620089280,5050,5050,5050,5050,0
|
|
20240408,161200,1620089280,5050,5050,5050,5050,0
|
|
20240408,161100,1620089280,5050,5050,5050,5050,0
|
|
20240408,161000,1620089280,5050,5050,5050,5050,0
|
|
20240408,160900,1620089280,5050,5050,5050,5050,0
|
|
20240408,160800,1620089280,5050,5050,5050,5050,0
|
|
20240408,160700,1620089280,5050,5050,5050,5050,0
|
|
20240408,160600,1620089280,5050,5050,5050,5050,0
|
|
20240408,160500,1620089280,5050,5050,5050,5050,0
|
|
20240408,160400,1620089280,5050,5050,5050,5050,0
|
|
20240408,160300,1620089280,5050,5050,5050,5050,0
|
|
20240408,160200,1620089280,5050,5050,5050,5050,0
|
|
20240408,160100,1620089280,5050,5050,5050,5050,0
|
|
20240408,160000,1620089280,5050,5050,5050,5050,0
|
|
20240408,155900,1620089280,5050,5050,5050,5050,0
|
|
20240408,155800,1620089280,5050,5050,5050,5050,0
|
|
20240408,155700,1620089280,5050,5050,5050,5050,0
|
|
20240408,155600,1620089280,5050,5050,5050,5050,0
|
|
20240408,155500,1620089280,5050,5050,5050,5050,0
|
|
20240408,155400,1620089280,5050,5050,5050,5050,0
|
|
20240408,155300,1620089280,5050,5050,5050,5050,0
|
|
20240408,155200,1620089280,5050,5050,5050,5050,0
|
|
20240408,155100,1620089280,5050,5050,5050,5050,0
|
|
20240408,155000,1620089280,5050,5050,5050,5050,0
|
|
20240408,154900,1620089280,5050,5050,5050,5050,0
|
|
20240408,154800,1620089280,5050,5050,5050,5050,0
|
|
20240408,154700,1620089280,5050,5050,5050,5050,0
|
|
20240408,154600,1620089280,5050,5050,5050,5050,0
|
|
20240408,154500,1620089280,5050,5050,5050,5050,0
|
|
20240408,154400,1620089280,5050,5050,5050,5050,3017
|
|
20240408,154300,1620089280,5050,5050,5050,5050,0
|
|
20240408,154200,1620089280,5050,5050,5050,5050,0
|
|
20240408,154100,1620089280,5050,5050,5050,5050,0
|
|
20240408,154000,1620089280,5050,5050,5050,5050,0
|
|
20240408,153900,1620089280,5050,5050,5050,5050,0
|
|
20240408,153800,1620089280,5050,5050,5050,5050,0
|
|
20240408,153700,1620089280,5050,5050,5050,5050,0
|
|
20240408,153600,1620089280,5050,5050,5050,5050,0
|
|
20240408,153500,1620089280,5050,5050,5050,5050,0
|
|
20240408,153400,1620089280,5050,5050,5050,5050,0
|
|
20240408,153300,1620089280,5050,5050,5050,5050,0
|
|
20240408,153200,1620089280,5050,5050,5050,5050,0
|
|
20240408,153100,1620089280,5050,5050,5050,5050,0
|
|
20240408,153000,1620089280,5050,5050,5050,5050,3017
|
|
20240408,152900,1604853430,5060,5060,5060,5060,0
|
|
20240408,152800,1604853430,5060,5060,5060,5060,0
|
|
20240408,152700,1604853430,5060,5060,5060,5060,0
|
|
20240408,152600,1604853430,5060,5060,5060,5060,0
|
|
20240408,152500,1604853430,5060,5060,5060,5060,0
|
|
20240408,152400,1604853430,5060,5060,5060,5060,0
|
|
20240408,152300,1604853430,5060,5060,5060,5060,0
|
|
20240408,152200,1604853430,5060,5060,5060,5060,0
|
|
20240408,152100,1604853430,5060,5060,5060,5060,0
|
|
20240408,152000,1604853430,5060,5060,5060,5060,0
|
|
20240408,151900,1604853430,5060,5060,5060,5050,154
|
|
20240408,151800,1604075190,5060,5040,5060,5040,119
|
|
20240408,151700,1603475030,5040,5040,5040,5040,2328
|
|
20240408,151600,1591741910,5040,5040,5040,5040,0
|
|
20240408,151500,1591741910,5040,5050,5050,5040,2006
|
|
20240408,151400,1581619720,5050,5060,5060,5050,401
|
|
20240408,151300,1579594660,5060,5060,5060,5060,0
|
|
20240408,151200,1579594660,5060,5050,5060,5050,602
|
|
20240408,151100,1576554540,5050,5050,5050,5050,0
|
|
20240408,151000,1576554540,5050,5060,5060,5050,8
|
|
20240408,150900,1576514070,5060,5060,5060,5060,126
|
|
20240408,150800,1575876510,5060,5060,5060,5060,1011
|
|
20240408,150700,1570760850,5060,5060,5060,5060,0
|
|
20240408,150600,1570760850,5060,5060,5060,5060,5
|
|
20240408,150500,1570735550,5060,5050,5060,5050,387
|
|
20240408,150400,1568780700,5050,5050,5050,5050,124
|
|
20240408,150300,1568154500,5050,5050,5050,5050,200
|
|
20240408,150200,1567144500,5050,5050,5050,5050,0
|
|
20240408,150100,1567144500,5050,5050,5050,5050,4
|
|
20240408,150000,1567124300,5060,5060,5060,5060,28
|
|
20240408,145900,1566982620,5040,5060,5060,5040,1273
|
|
20240408,145800,1560557860,5050,5050,5060,5050,104
|
|
20240408,145700,1560032620,5060,5060,5060,5060,0
|
|
20240408,145600,1560032620,5060,5060,5060,5060,0
|
|
20240408,145500,1560032620,5060,5050,5060,5040,530
|
|
20240408,145400,1557358290,5050,5050,5050,5050,50
|
|
20240408,145300,1557105790,5050,5050,5050,5050,425
|
|
20240408,145200,1554959540,5060,5060,5060,5060,2
|
|
20240408,145100,1554949420,5060,5060,5060,5060,0
|
|
20240408,145000,1554949420,5060,5060,5060,5060,2
|
|
20240408,144900,1554939300,5060,5060,5060,5060,150
|
|
20240408,144800,1554180300,5060,5060,5060,5060,190
|
|
20240408,144700,1553218900,5050,5050,5050,5050,0
|
|
20240408,144600,1553218900,5050,5050,5050,5050,0
|
|
20240408,144500,1553218900,5050,5050,5050,5050,324
|
|
20240408,144400,1551582700,5050,5050,5050,5050,150
|
|
20240408,144300,1550825200,5050,5050,5050,5050,220
|
|
20240408,144200,1549714200,5060,5060,5060,5060,104
|
|
20240408,144100,1549187960,5060,5060,5060,5060,83
|
|
20240408,144000,1548767980,5050,5050,5050,5050,0
|
|
20240408,143900,1548767980,5050,5050,5050,5050,100
|
|
20240408,143800,1548262980,5060,5060,5060,5060,97
|
|
20240408,143700,1547772160,5060,5060,5060,5060,84
|
|
20240408,143600,1547347120,5060,5060,5060,5060,82
|
|
20240408,143500,1546932200,5060,5060,5060,5060,110
|
|
20240408,143400,1546375600,5050,5050,5050,5050,973
|
|
20240408,143300,1541461950,5050,5040,5050,5040,856
|
|
20240408,143200,1537141650,5040,5040,5040,5040,418
|
|
20240408,143100,1535034930,5050,5050,5050,5040,368
|
|
20240408,143000,1533176630,5050,5010,5050,5010,21214
|
|
20240408,142900,1426488320,5020,5020,5020,5020,2025
|
|
20240408,142800,1416322820,5020,5020,5020,5020,0
|
|
20240408,142700,1416322820,5020,5020,5020,5020,845
|
|
20240408,142600,1412080920,5020,5020,5020,5020,0
|
|
20240408,142500,1412080920,5020,5020,5020,5020,0
|
|
20240408,142400,1412080920,5020,5020,5020,5020,1500
|
|
20240408,142300,1404550920,5020,5020,5020,5020,1018
|
|
20240408,142200,1399440560,5030,5030,5030,5030,330
|
|
20240408,142100,1397780660,5030,5030,5030,5030,0
|
|
20240408,142000,1397780660,5030,5030,5030,5030,0
|
|
20240408,141900,1397780660,5030,5030,5030,5030,0
|
|
20240408,141800,1397780660,5030,5030,5030,5030,0
|
|
20240408,141700,1397780660,5030,5030,5030,5030,0
|
|
20240408,141600,1397780660,5030,5030,5030,5030,0
|
|
20240408,141500,1397780660,5030,5030,5030,5030,1735
|
|
20240408,141400,1389053610,5030,5030,5030,5030,3
|
|
20240408,141300,1389038520,5030,5030,5030,5030,0
|
|
20240408,141200,1389038520,5030,5030,5030,5030,8
|
|
20240408,141100,1388998280,5030,5030,5030,5030,17
|
|
20240408,141000,1388912770,5030,5030,5030,5030,300
|
|
20240408,140900,1387403770,5040,5040,5040,5020,596
|
|
20240408,140800,1384405750,5020,5040,5040,5020,101
|
|
20240408,140700,1383896730,5040,5030,5040,5030,3822
|
|
20240408,140600,1364633910,5030,5030,5030,5030,1
|
|
20240408,140500,1364628880,5030,5030,5030,5030,0
|
|
20240408,140400,1364628880,5030,5030,5030,5030,21
|
|
20240408,140300,1364523250,5030,5030,5030,5030,1
|
|
20240408,140200,1364518220,5030,5030,5030,5030,154
|
|
20240408,140100,1363743600,5030,5030,5030,5030,0
|
|
20240408,140000,1363743600,5030,5030,5030,5030,54
|
|
20240408,135900,1363471980,5030,5030,5030,5030,0
|
|
20240408,135800,1363471980,5030,5030,5030,5030,0
|
|
20240408,135700,1363471980,5030,5030,5030,5030,10
|
|
20240408,135600,1363421680,5030,5030,5030,5030,2
|
|
20240408,135500,1363411620,5030,5030,5030,5030,0
|
|
20240408,135400,1363411620,5030,5030,5030,5030,435
|
|
20240408,135300,1361223570,5040,5020,5040,5020,1242
|
|
20240408,135200,1354977590,5020,5020,5030,5020,252
|
|
20240408,135100,1353711070,5020,5040,5040,5020,851
|
|
20240408,135000,1349430540,5030,5040,5040,5030,162
|
|
20240408,134900,1348615580,5030,5030,5030,5030,0
|
|
20240408,134800,1348615580,5030,5030,5030,5030,171
|
|
20240408,134700,1347755450,5020,5020,5020,5020,0
|
|
20240408,134600,1347755450,5020,5020,5020,5020,18
|
|
20240408,134500,1347665090,5030,5030,5030,5030,112
|
|
20240408,134400,1347101730,5030,5030,5030,5030,16
|
|
20240408,134300,1347021250,5030,5030,5030,5030,103
|
|
20240408,134200,1346503160,5030,5030,5030,5030,0
|
|
20240408,134100,1346503160,5030,5040,5040,5030,222
|
|
20240408,134000,1345386440,5040,5040,5040,5040,0
|
|
20240408,133900,1345386440,5040,5040,5040,5040,1
|
|
20240408,133800,1345381400,5030,5030,5030,5030,177
|
|
20240408,133700,1344491090,5020,5020,5020,5020,200
|
|
20240408,133600,1343487090,5020,5030,5030,5020,1200
|
|
20240408,133500,1337459600,5030,5030,5030,5030,202
|
|
20240408,133400,1336443540,5020,5020,5020,5020,0
|
|
20240408,133300,1336443540,5020,5020,5020,5020,16
|
|
20240408,133200,1336363220,5030,5030,5030,5030,307
|
|
20240408,133100,1334819010,5030,5030,5030,5030,0
|
|
20240408,133000,1334819010,5030,5030,5030,5030,3
|
|
20240408,132900,1334803920,5020,5020,5020,5020,0
|
|
20240408,132800,1334803920,5020,5020,5020,5020,0
|
|
20240408,132700,1334803920,5020,5020,5020,5020,8
|
|
20240408,132600,1334763760,5030,5030,5030,5030,0
|
|
20240408,132500,1334763760,5030,5030,5030,5030,133
|
|
20240408,132400,1334094770,5030,5030,5030,5030,500
|
|
20240408,132300,1331579770,5040,5030,5040,5030,901
|
|
20240408,132200,1327040350,5020,5020,5030,5020,140
|
|
20240408,132100,1326337530,5020,5020,5020,5020,10
|
|
20240408,132000,1326287330,5020,5020,5020,5020,479
|
|
20240408,131900,1323882750,5020,5020,5020,5020,81
|
|
20240408,131800,1323476130,5020,5020,5020,5020,11
|
|
20240408,131700,1323420910,5020,5020,5020,5020,0
|
|
20240408,131600,1323420910,5020,5020,5020,5020,0
|
|
20240408,131500,1323420910,5020,5030,5030,5020,1273
|
|
20240408,131400,1317030320,5030,5040,5040,5030,368
|
|
20240408,131300,1315179180,5030,5030,5030,5030,256
|
|
20240408,131200,1313891500,5010,5010,5010,5010,0
|
|
20240408,131100,1313891500,5010,5010,5010,4980,11257
|
|
20240408,131000,1257637650,5010,5020,5020,5010,1000
|
|
20240408,130900,1252625700,5010,5020,5020,5010,4263
|
|
20240408,130800,1231267200,5020,5030,5030,5020,2000
|
|
20240408,130700,1221225740,5030,5030,5030,5030,2400
|
|
20240408,130600,1209153740,5040,5040,5040,5040,587
|
|
20240408,130500,1206195260,5040,5040,5040,5040,242
|
|
20240408,130400,1204975580,5040,5040,5040,5040,1
|
|
20240408,130300,1204970540,5030,5040,5040,5030,20
|
|
20240408,130200,1204869930,5050,5050,5050,5050,169
|
|
20240408,130100,1204016480,5040,5040,5040,5040,1833
|
|
20240408,130000,1194778160,5040,5040,5040,5040,847
|
|
20240408,125900,1190509280,5040,5040,5040,5040,0
|
|
20240408,125800,1190509280,5040,5040,5040,5040,0
|
|
20240408,125700,1190509280,5040,5040,5040,5040,478
|
|
20240408,125600,1188100160,5030,5040,5040,5030,55
|
|
20240408,125500,1187823460,5040,5030,5040,5030,34
|
|
20240408,125400,1187652390,5030,5030,5030,5030,22
|
|
20240408,125300,1187541730,5040,5040,5040,5040,11
|
|
20240408,125200,1187486290,5040,5030,5040,5030,777
|
|
20240408,125100,1183575880,5030,5030,5030,5030,0
|
|
20240408,125000,1183575880,5030,5040,5040,5030,1262
|
|
20240408,124900,1177218040,5040,5050,5050,5040,9
|
|
20240408,124800,1177172600,5050,5050,5050,5050,50
|
|
20240408,124700,1176920100,5050,5050,5050,5050,0
|
|
20240408,124600,1176920100,5050,5060,5060,5050,62
|
|
20240408,124500,1176606500,5050,5060,5060,5050,9
|
|
20240408,124400,1176561040,5060,5060,5060,5060,0
|
|
20240408,124300,1176561040,5060,5050,5060,5050,38
|
|
20240408,124200,1176369090,5040,5040,5040,5040,69
|
|
20240408,124100,1176021330,5040,5040,5040,5040,0
|
|
20240408,124000,1176021330,5040,5040,5040,5040,0
|
|
20240408,123900,1176021330,5040,5040,5040,5040,161
|
|
20240408,123800,1175209890,5040,5050,5050,5040,159
|
|
20240408,123700,1174408520,5050,5050,5050,5050,4
|
|
20240408,123600,1174388320,5050,5050,5050,5050,62
|
|
20240408,123500,1174075220,5050,5050,5050,5050,41
|
|
20240408,123400,1173868170,5050,5060,5060,5050,576
|
|
20240408,123300,1170957810,5060,5060,5060,5060,12
|
|
20240408,123200,1170897090,5060,5060,5060,5060,9
|
|
20240408,123100,1170851550,5060,5060,5060,5060,1
|
|
20240408,123000,1170846490,5050,5050,5050,5050,400
|
|
20240408,122900,1168826490,5050,5070,5070,5050,300
|
|
20240408,122800,1167309700,5060,5060,5060,5060,0
|
|
20240408,122700,1167309700,5060,5060,5060,5060,0
|
|
20240408,122600,1167309700,5060,5070,5070,5060,190
|
|
20240408,122500,1166347640,5080,5080,5080,5080,2
|
|
20240408,122400,1166337480,5080,5070,5080,5070,64
|
|
20240408,122300,1166012760,5070,5070,5070,5070,19
|
|
20240408,122200,1165916430,5070,5070,5070,5070,1
|
|
20240408,122100,1165911360,5060,5060,5060,5060,0
|
|
20240408,122000,1165911360,5060,5060,5060,5060,58
|
|
20240408,121900,1165617880,5050,5050,5050,5050,0
|
|
20240408,121800,1165617880,5050,5060,5060,5050,854
|
|
20240408,121700,1161304780,5060,5060,5060,5060,492
|
|
20240408,121600,1158815260,5060,5060,5060,5060,1073
|
|
20240408,121500,1153385880,5060,5060,5060,5060,0
|
|
20240408,121400,1153385880,5060,5060,5060,5060,10
|
|
20240408,121300,1153335280,5060,5060,5060,5050,2604
|
|
20240408,121200,1140184040,5060,5060,5060,5060,281
|
|
20240408,121100,1138762180,5060,5060,5080,5060,1004
|
|
20240408,121000,1133681860,5060,5080,5080,5060,533
|
|
20240408,120900,1130984220,5060,5060,5060,5060,1892
|
|
20240408,120800,1121410700,5060,5060,5060,5060,6
|
|
20240408,120700,1121380340,5060,5060,5060,5060,100
|
|
20240408,120600,1120874340,5050,5060,5060,5050,152
|
|
20240408,120500,1120106720,5060,5060,5060,5060,0
|
|
20240408,120400,1120106720,5060,5060,5060,5060,0
|
|
20240408,120300,1120106720,5060,5060,5060,5060,21
|
|
20240408,120200,1120000460,5060,5060,5060,5060,200
|
|
20240408,120100,1118988460,5060,5060,5060,5060,532
|
|
20240408,120000,1116296540,5060,5060,5060,5060,1585
|
|
20240408,115900,1108276440,5060,5060,5060,5060,1862
|
|
20240408,115800,1098854720,5050,5050,5050,5050,0
|
|
20240408,115700,1098854720,5050,5050,5050,5050,0
|
|
20240408,115600,1098854720,5050,5080,5080,5050,305
|
|
20240408,115500,1097305920,5080,5080,5080,5080,6
|
|
20240408,115400,1097275440,5080,5080,5080,5080,15
|
|
20240408,115300,1097199240,5080,5080,5080,5080,0
|
|
20240408,115200,1097199240,5080,5070,5080,5070,10
|
|
20240408,115100,1097148460,5050,5070,5070,5050,99
|
|
20240408,115000,1096647670,5080,5080,5080,5080,4
|
|
20240408,114900,1096627350,5060,5060,5060,5060,0
|
|
20240408,114800,1096627350,5060,5060,5060,5060,186
|
|
20240408,114700,1095686190,5060,5060,5060,5060,4
|
|
20240408,114600,1095665950,5080,5060,5080,5060,988
|
|
20240408,114500,1090654170,5060,5070,5070,5060,102
|
|
20240408,114400,1090138030,5070,5070,5070,5070,568
|
|
20240408,114300,1087258270,5070,5060,5070,5060,607
|
|
20240408,114200,1084186830,5060,5060,5060,5060,501
|
|
20240408,114100,1081651770,5070,5070,5070,5070,20
|
|
20240408,114000,1081550370,5070,5070,5070,5070,2
|
|
20240408,113900,1081540230,5060,5060,5060,5060,0
|
|
20240408,113800,1081540230,5060,5060,5060,5060,230
|
|
20240408,113700,1080376430,5050,5050,5050,5050,0
|
|
20240408,113600,1080376430,5050,5050,5050,5050,0
|
|
20240408,113500,1080376430,5050,5050,5050,5050,0
|
|
20240408,113400,1080376430,5050,5050,5050,5050,0
|
|
20240408,113300,1080376430,5050,5050,5050,5050,0
|
|
20240408,113200,1080376430,5050,5060,5060,5050,229
|
|
20240408,113100,1079219760,5060,5060,5060,5060,34
|
|
20240408,113000,1079047720,5060,5060,5060,5060,50
|
|
20240408,112900,1078794720,5050,5050,5050,5050,0
|
|
20240408,112800,1078794720,5050,5050,5050,5050,139
|
|
20240408,112700,1078092770,5050,5050,5050,5050,1
|
|
20240408,112600,1078087720,5050,5070,5070,5050,1080
|
|
20240408,112500,1072627430,5080,5090,5090,5080,21
|
|
20240408,112400,1072520550,5090,5090,5090,5090,0
|
|
20240408,112300,1072520550,5090,5090,5090,5090,199
|
|
20240408,112200,1071507640,5090,5090,5090,5090,5
|
|
20240408,112100,1071482190,5090,5090,5090,5090,1
|
|
20240408,112000,1071477100,5090,5050,5090,5050,2
|
|
20240408,111900,1071466960,5050,5050,5050,5050,10
|
|
20240408,111800,1071416460,5050,5050,5050,5050,0
|
|
20240408,111700,1071416460,5050,5050,5050,5050,752
|
|
20240408,111600,1067618860,5040,5040,5040,5040,250
|
|
20240408,111500,1066358860,5030,5040,5040,5030,41
|
|
20240408,111400,1066152520,5040,5050,5050,5040,80
|
|
20240408,111300,1065748720,5050,5050,5050,5050,360
|
|
20240408,111200,1063930720,5050,5050,5050,5050,1501
|
|
20240408,111100,1056350670,5050,5050,5050,5050,536
|
|
20240408,111000,1053643870,5050,5030,5050,5030,8996
|
|
20240408,110900,1008310260,5020,5020,5020,5020,153
|
|
20240408,110800,1007542200,5020,5020,5020,5020,80
|
|
20240408,110700,1007140600,5020,5020,5020,5020,0
|
|
20240408,110600,1007140600,5020,5020,5020,5020,30
|
|
20240408,110500,1006990000,5030,5030,5030,5020,106
|
|
20240408,110400,1006456830,5030,5020,5030,5020,30
|
|
20240408,110300,1006306130,5020,5020,5020,5020,108
|
|
20240408,110200,1005763970,5020,5030,5030,5020,1947
|
|
20240408,110100,995972060,5020,5030,5030,5020,1276
|
|
20240408,110000,989554980,5030,5030,5030,5020,1142
|
|
20240408,105900,983811720,5020,5030,5030,5020,1330
|
|
20240408,105800,977135110,5030,5030,5030,5020,1332
|
|
20240408,105700,970438050,5030,5040,5040,5030,2151
|
|
20240408,105600,959617130,5040,5040,5040,5040,624
|
|
20240408,105500,956472170,5040,5030,5050,5000,33967
|
|
20240408,105400,786356980,5040,5050,5050,5040,5381
|
|
20240408,105300,759236530,5050,5070,5070,5050,1825
|
|
20240408,105200,750016220,5050,5050,5050,5050,4679
|
|
20240408,105100,726387270,5050,5050,5050,5040,6384
|
|
20240408,105000,694148220,5050,5060,5090,5050,30781
|
|
20240408,104900,538675250,5050,5100,5100,5050,20137
|
|
20240408,104800,436734100,5100,5100,5100,5100,784
|
|
20240408,104700,432735700,5100,5110,5110,5100,413
|
|
20240408,104600,430625570,5110,5110,5110,5110,20
|
|
20240408,104500,430523370,5110,5110,5110,5110,270
|
|
20240408,104400,429143670,5110,5110,5110,5110,2
|
|
20240408,104300,429133450,5120,5120,5120,5120,206
|
|
20240408,104200,428078730,5110,5110,5110,5110,57
|
|
20240408,104100,427787460,5100,5110,5110,5100,322
|
|
20240408,104000,426142960,5110,5110,5110,5110,25
|
|
20240408,103900,426015210,5100,5100,5100,5100,120
|
|
20240408,103800,425403210,5100,5100,5100,5100,0
|
|
20240408,103700,425403210,5100,5100,5100,5100,408
|
|
20240408,103600,423322410,5100,5100,5100,5100,29
|
|
20240408,103500,423174510,5100,5100,5100,5100,0
|
|
20240408,103400,423174510,5100,5100,5100,5100,0
|
|
20240408,103300,423174510,5100,5100,5100,5100,100
|
|
20240408,103200,422664510,5100,5100,5100,5100,100
|
|
20240408,103100,422154510,5100,5100,5100,5100,223
|
|
20240408,103000,421017210,5100,5100,5100,5100,100
|
|
20240408,102900,420507210,5120,5120,5120,5120,5
|
|
20240408,102800,420481610,5120,5120,5120,5120,362
|
|
20240408,102700,418628170,5110,5110,5110,5110,2155
|
|
20240408,102600,407616120,5100,5100,5100,5100,0
|
|
20240408,102500,407616120,5100,5100,5100,5100,33
|
|
20240408,102400,407447820,5110,5110,5110,5110,1659
|
|
20240408,102300,398970330,5110,5110,5110,5110,1
|
|
20240408,102200,398965220,5110,5110,5110,5110,500
|
|
20240408,102100,396410220,5110,5100,5110,5100,339
|
|
20240408,102000,394678120,5110,5100,5110,5100,2601
|
|
20240408,101900,381413010,5100,5100,5100,5100,20
|
|
20240408,101800,381311010,5100,5100,5100,5100,0
|
|
20240408,101700,381311010,5100,5100,5100,5100,100
|
|
20240408,101600,380801010,5100,5100,5100,5100,1172
|
|
20240408,101500,374823810,5090,5090,5090,5090,1
|
|
20240408,101400,374818720,5100,5100,5100,5100,50
|
|
20240408,101300,374563720,5100,5100,5100,5100,0
|
|
20240408,101200,374563720,5100,5100,5100,5100,35
|
|
20240408,101100,374385220,5110,5110,5110,5110,1
|
|
20240408,101000,374380110,5100,5100,5100,5100,121
|
|
20240408,100900,373763010,5090,5090,5090,5090,0
|
|
20240408,100800,373763010,5090,5110,5110,5090,1503
|
|
20240408,100700,366107690,5110,5100,5110,5100,996
|
|
20240408,100600,361028080,5110,5110,5110,5110,2
|
|
20240408,100500,361017860,5110,5110,5110,5110,10
|
|
20240408,100400,360966760,5110,5110,5110,5110,6
|
|
20240408,100300,360936100,5110,5110,5110,5110,997
|
|
20240408,100200,355841430,5110,5110,5110,5110,927
|
|
20240408,100100,351104460,5110,5120,5120,5110,918
|
|
20240408,100000,346413450,5120,5120,5120,5120,6
|
|
20240408,095900,346382730,5110,5110,5110,5110,300
|
|
20240408,095800,344849730,5110,5110,5110,5110,2569
|
|
20240408,095700,331722140,5110,5110,5110,5110,1
|
|
20240408,095600,331717030,5110,5110,5110,5110,0
|
|
20240408,095500,331717030,5110,5130,5130,5110,336
|
|
20240408,095400,330000050,5110,5110,5110,5110,205
|
|
20240408,095300,328952500,5110,5110,5110,5110,100
|
|
20240408,095200,328441500,5110,5120,5120,5110,252
|
|
20240408,095100,327153540,5110,5110,5110,5110,100
|
|
20240408,095000,326642540,5110,5110,5110,5110,2541
|
|
20240408,094900,313658030,5110,5110,5110,5110,26
|
|
20240408,094800,313525170,5110,5110,5110,5110,1
|
|
20240408,094700,313520060,5110,5130,5130,5110,67
|
|
20240408,094600,313177650,5130,5110,5130,5110,520
|
|
20240408,094500,310520350,5110,5110,5110,5110,53
|
|
20240408,094400,310249520,5110,5110,5110,5110,0
|
|
20240408,094300,310249520,5110,5100,5110,5100,37
|
|
20240408,094200,310060600,5110,5110,5110,5100,1580
|
|
20240408,094100,301988600,5110,5110,5110,5110,2
|
|
20240408,094000,301978380,5110,5110,5130,5110,1395
|
|
20240408,093900,294849910,5100,5100,5100,5100,850
|
|
20240408,093800,290514910,5100,5100,5100,5100,190
|
|
20240408,093700,289545910,5100,5110,5110,5100,3003
|
|
20240408,093600,274230580,5100,5100,5100,5100,102
|
|
20240408,093500,273710380,5100,5100,5100,5100,139
|
|
20240408,093400,273001480,5100,5110,5110,5100,121
|
|
20240408,093300,272384170,5110,5100,5110,5100,63
|
|
20240408,093200,272062800,5110,5110,5110,5110,98
|
|
20240408,093100,271562020,5140,5110,5140,5110,67
|
|
20240408,093000,271217940,5110,5100,5110,5100,27
|
|
20240408,092900,271080040,5100,5100,5100,5100,28
|
|
20240408,092800,270937240,5100,5100,5100,5100,201
|
|
20240408,092700,269912140,5100,5100,5100,5100,131
|
|
20240408,092600,269244040,5110,5110,5110,5110,343
|
|
20240408,092500,267491310,5110,5130,5130,5110,631
|
|
20240408,092400,264259780,5130,5090,5130,5090,8203
|
|
20240408,092300,222386850,5090,5090,5090,5090,94
|
|
20240408,092200,221908390,5090,5090,5090,5080,145
|
|
20240408,092100,221170810,5090,5080,5090,5050,6195
|
|
20240408,092000,189713240,5080,5090,5090,5080,277
|
|
20240408,091900,188305630,5090,5090,5100,5090,65
|
|
20240408,091800,187974340,5090,5090,5090,5090,1037
|
|
20240408,091700,182696010,5100,5090,5100,5090,734
|
|
20240408,091600,178959800,5100,5100,5100,5100,1296
|
|
20240408,091500,172350200,5110,5120,5120,5100,1801
|
|
20240408,091400,163163850,5120,5100,5120,5100,1008
|
|
20240408,091300,158023030,5100,5110,5110,5100,1314
|
|
20240408,091200,151310230,5100,5120,5130,5100,4093
|
|
20240408,091100,130404520,5120,5120,5120,5120,1406
|
|
20240408,091000,123205800,5120,5120,5130,5120,1303
|
|
20240408,090900,116534160,5120,5120,5130,5110,1299
|
|
20240408,090800,109890570,5120,5130,5130,5120,2354
|
|
20240408,090700,97835180,5130,5140,5140,5130,1013
|
|
20240408,090600,92638440,5130,5130,5150,5130,326
|
|
20240408,090500,90965320,5120,5130,5130,5120,1234
|
|
20240408,090400,84640330,5120,5130,5170,5110,6899
|
|
20240408,090300,49318740,5140,5190,5190,5140,5751
|
|
20240408,090200,19674960,5190,5170,5190,5170,217
|
|
20240408,090100,18553050,5160,5200,5200,5160,2316
|
|
20240408,090000,6550330,5210,5190,5210,5190,892
|