697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,203400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,203300,1877324080,4995,4995,4995,4995,0
|
|
20240509,203200,1877324080,4995,4995,4995,4995,0
|
|
20240509,203100,1877324080,4995,4995,4995,4995,0
|
|
20240509,203000,1877324080,4995,4995,4995,4995,0
|
|
20240509,202900,1877324080,4995,4995,4995,4995,0
|
|
20240509,202800,1877324080,4995,4995,4995,4995,0
|
|
20240509,202700,1877324080,4995,4995,4995,4995,0
|
|
20240509,202600,1877324080,4995,4995,4995,4995,0
|
|
20240509,202500,1877324080,4995,4995,4995,4995,0
|
|
20240509,202400,1877324080,4995,4995,4995,4995,0
|
|
20240509,202300,1877324080,4995,4995,4995,4995,0
|
|
20240509,202200,1877324080,4995,4995,4995,4995,0
|
|
20240509,202100,1877324080,4995,4995,4995,4995,0
|
|
20240509,202000,1877324080,4995,4995,4995,4995,0
|
|
20240509,201900,1877324080,4995,4995,4995,4995,0
|
|
20240509,201800,1877324080,4995,4995,4995,4995,0
|
|
20240509,201700,1877324080,4995,4995,4995,4995,0
|
|
20240509,201600,1877324080,4995,4995,4995,4995,0
|
|
20240509,201500,1877324080,4995,4995,4995,4995,0
|
|
20240509,201400,1877324080,4995,4995,4995,4995,0
|
|
20240509,201300,1877324080,4995,4995,4995,4995,0
|
|
20240509,201200,1877324080,4995,4995,4995,4995,0
|
|
20240509,201100,1877324080,4995,4995,4995,4995,0
|
|
20240509,201000,1877324080,4995,4995,4995,4995,0
|
|
20240509,200900,1877324080,4995,4995,4995,4995,0
|
|
20240509,200800,1877324080,4995,4995,4995,4995,0
|
|
20240509,200700,1877324080,4995,4995,4995,4995,0
|
|
20240509,200600,1877324080,4995,4995,4995,4995,0
|
|
20240509,200500,1877324080,4995,4995,4995,4995,0
|
|
20240509,200400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,200300,1877324080,4995,4995,4995,4995,0
|
|
20240509,200200,1877324080,4995,4995,4995,4995,0
|
|
20240509,200100,1877324080,4995,4995,4995,4995,0
|
|
20240509,200000,1877324080,4995,4995,4995,4995,0
|
|
20240509,195900,1877324080,4995,4995,4995,4995,0
|
|
20240509,195800,1877324080,4995,4995,4995,4995,0
|
|
20240509,195700,1877324080,4995,4995,4995,4995,0
|
|
20240509,195600,1877324080,4995,4995,4995,4995,0
|
|
20240509,195500,1877324080,4995,4995,4995,4995,0
|
|
20240509,195400,1877324080,4995,4995,4995,4995,0
|
|
20240509,195300,1877324080,4995,4995,4995,4995,0
|
|
20240509,195200,1877324080,4995,4995,4995,4995,0
|
|
20240509,195100,1877324080,4995,4995,4995,4995,0
|
|
20240509,195000,1877324080,4995,4995,4995,4995,0
|
|
20240509,194900,1877324080,4995,4995,4995,4995,0
|
|
20240509,194800,1877324080,4995,4995,4995,4995,0
|
|
20240509,194700,1877324080,4995,4995,4995,4995,0
|
|
20240509,194600,1877324080,4995,4995,4995,4995,0
|
|
20240509,194500,1877324080,4995,4995,4995,4995,0
|
|
20240509,194400,1877324080,4995,4995,4995,4995,0
|
|
20240509,194300,1877324080,4995,4995,4995,4995,0
|
|
20240509,194200,1877324080,4995,4995,4995,4995,0
|
|
20240509,194100,1877324080,4995,4995,4995,4995,0
|
|
20240509,194000,1877324080,4995,4995,4995,4995,0
|
|
20240509,193900,1877324080,4995,4995,4995,4995,0
|
|
20240509,193800,1877324080,4995,4995,4995,4995,0
|
|
20240509,193700,1877324080,4995,4995,4995,4995,0
|
|
20240509,193600,1877324080,4995,4995,4995,4995,0
|
|
20240509,193500,1877324080,4995,4995,4995,4995,0
|
|
20240509,193400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,193300,1877324080,4995,4995,4995,4995,0
|
|
20240509,193200,1877324080,4995,4995,4995,4995,0
|
|
20240509,193100,1877324080,4995,4995,4995,4995,0
|
|
20240509,193000,1877324080,4995,4995,4995,4995,0
|
|
20240509,192900,1877324080,4995,4995,4995,4995,0
|
|
20240509,192800,1877324080,4995,4995,4995,4995,0
|
|
20240509,192700,1877324080,4995,4995,4995,4995,0
|
|
20240509,192600,1877324080,4995,4995,4995,4995,0
|
|
20240509,192500,1877324080,4995,4995,4995,4995,0
|
|
20240509,192400,1877324080,4995,4995,4995,4995,0
|
|
20240509,192300,1877324080,4995,4995,4995,4995,0
|
|
20240509,192200,1877324080,4995,4995,4995,4995,0
|
|
20240509,192100,1877324080,4995,4995,4995,4995,0
|
|
20240509,192000,1877324080,4995,4995,4995,4995,0
|
|
20240509,191900,1877324080,4995,4995,4995,4995,0
|
|
20240509,191800,1877324080,4995,4995,4995,4995,0
|
|
20240509,191700,1877324080,4995,4995,4995,4995,0
|
|
20240509,191600,1877324080,4995,4995,4995,4995,0
|
|
20240509,191500,1877324080,4995,4995,4995,4995,0
|
|
20240509,191400,1877324080,4995,4995,4995,4995,0
|
|
20240509,191300,1877324080,4995,4995,4995,4995,0
|
|
20240509,191200,1877324080,4995,4995,4995,4995,0
|
|
20240509,191100,1877324080,4995,4995,4995,4995,0
|
|
20240509,191000,1877324080,4995,4995,4995,4995,0
|
|
20240509,190900,1877324080,4995,4995,4995,4995,0
|
|
20240509,190800,1877324080,4995,4995,4995,4995,0
|
|
20240509,190700,1877324080,4995,4995,4995,4995,0
|
|
20240509,190600,1877324080,4995,4995,4995,4995,0
|
|
20240509,190500,1877324080,4995,4995,4995,4995,0
|
|
20240509,190400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,190300,1877324080,4995,4995,4995,4995,0
|
|
20240509,190200,1877324080,4995,4995,4995,4995,0
|
|
20240509,190100,1877324080,4995,4995,4995,4995,0
|
|
20240509,190000,1877324080,4995,4995,4995,4995,0
|
|
20240509,185900,1877324080,4995,4995,4995,4995,0
|
|
20240509,185800,1877324080,4995,4995,4995,4995,0
|
|
20240509,185700,1877324080,4995,4995,4995,4995,0
|
|
20240509,185600,1877324080,4995,4995,4995,4995,0
|
|
20240509,185500,1877324080,4995,4995,4995,4995,0
|
|
20240509,185400,1877324080,4995,4995,4995,4995,0
|
|
20240509,185300,1877324080,4995,4995,4995,4995,0
|
|
20240509,185200,1877324080,4995,4995,4995,4995,0
|
|
20240509,185100,1877324080,4995,4995,4995,4995,0
|
|
20240509,185000,1877324080,4995,4995,4995,4995,0
|
|
20240509,184900,1877324080,4995,4995,4995,4995,0
|
|
20240509,184800,1877324080,4995,4995,4995,4995,0
|
|
20240509,184700,1877324080,4995,4995,4995,4995,0
|
|
20240509,184600,1877324080,4995,4995,4995,4995,0
|
|
20240509,184500,1877324080,4995,4995,4995,4995,0
|
|
20240509,184400,1877324080,4995,4995,4995,4995,0
|
|
20240509,184300,1877324080,4995,4995,4995,4995,0
|
|
20240509,184200,1877324080,4995,4995,4995,4995,0
|
|
20240509,184100,1877324080,4995,4995,4995,4995,0
|
|
20240509,184000,1877324080,4995,4995,4995,4995,0
|
|
20240509,183900,1877324080,4995,4995,4995,4995,0
|
|
20240509,183800,1877324080,4995,4995,4995,4995,0
|
|
20240509,183700,1877324080,4995,4995,4995,4995,0
|
|
20240509,183600,1877324080,4995,4995,4995,4995,0
|
|
20240509,183500,1877324080,4995,4995,4995,4995,0
|
|
20240509,183400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,183300,1877324080,4995,4995,4995,4995,0
|
|
20240509,183200,1877324080,4995,4995,4995,4995,0
|
|
20240509,183100,1877324080,4995,4995,4995,4995,0
|
|
20240509,183000,1877324080,4995,4995,4995,4995,0
|
|
20240509,182900,1877324080,4995,4995,4995,4995,0
|
|
20240509,182800,1877324080,4995,4995,4995,4995,0
|
|
20240509,182700,1877324080,4995,4995,4995,4995,0
|
|
20240509,182600,1877324080,4995,4995,4995,4995,0
|
|
20240509,182500,1877324080,4995,4995,4995,4995,0
|
|
20240509,182400,1877324080,4995,4995,4995,4995,0
|
|
20240509,182300,1877324080,4995,4995,4995,4995,0
|
|
20240509,182200,1877324080,4995,4995,4995,4995,0
|
|
20240509,182100,1877324080,4995,4995,4995,4995,0
|
|
20240509,182000,1877324080,4995,4995,4995,4995,0
|
|
20240509,181900,1877324080,4995,4995,4995,4995,0
|
|
20240509,181800,1877324080,4995,4995,4995,4995,0
|
|
20240509,181700,1877324080,4995,4995,4995,4995,0
|
|
20240509,181600,1877324080,4995,4995,4995,4995,0
|
|
20240509,181500,1877324080,4995,4995,4995,4995,0
|
|
20240509,181400,1877324080,4995,4995,4995,4995,0
|
|
20240509,181300,1877324080,4995,4995,4995,4995,0
|
|
20240509,181200,1877324080,4995,4995,4995,4995,0
|
|
20240509,181100,1877324080,4995,4995,4995,4995,0
|
|
20240509,181000,1877324080,4995,4995,4995,4995,0
|
|
20240509,180900,1877324080,4995,4995,4995,4995,0
|
|
20240509,180800,1877324080,4995,4995,4995,4995,0
|
|
20240509,180700,1877324080,4995,4995,4995,4995,0
|
|
20240509,180600,1877324080,4995,4995,4995,4995,0
|
|
20240509,180500,1877324080,4995,4995,4995,4995,0
|
|
20240509,180400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,180300,1877324080,4995,4995,4995,4995,0
|
|
20240509,180200,1877324080,4995,4995,4995,4995,0
|
|
20240509,180100,1877324080,4995,4995,4995,4995,0
|
|
20240509,180000,1877324080,4995,4995,4995,4995,0
|
|
20240509,175900,1877324080,4995,4995,4995,4995,0
|
|
20240509,175800,1877324080,4995,4995,4995,4995,0
|
|
20240509,175700,1877324080,4995,4995,4995,4995,0
|
|
20240509,175600,1877324080,4995,4995,4995,4995,0
|
|
20240509,175500,1877324080,4995,4995,4995,4995,0
|
|
20240509,175400,1877324080,4995,4995,4995,4995,0
|
|
20240509,175300,1877324080,4995,4995,4995,4995,0
|
|
20240509,175200,1877324080,4995,4995,4995,4995,0
|
|
20240509,175100,1877324080,4995,4995,4995,4995,0
|
|
20240509,175000,1877324080,4995,4995,4995,4995,0
|
|
20240509,174900,1877324080,4995,4995,4995,4995,0
|
|
20240509,174800,1877324080,4995,4995,4995,4995,0
|
|
20240509,174700,1877324080,4995,4995,4995,4995,0
|
|
20240509,174600,1877324080,4995,4995,4995,4995,0
|
|
20240509,174500,1877324080,4995,4995,4995,4995,0
|
|
20240509,174400,1877324080,4995,4995,4995,4995,0
|
|
20240509,174300,1877324080,4995,4995,4995,4995,0
|
|
20240509,174200,1877324080,4995,4995,4995,4995,0
|
|
20240509,174100,1877324080,4995,4995,4995,4995,0
|
|
20240509,174000,1877324080,4995,4995,4995,4995,0
|
|
20240509,173900,1877324080,4995,4995,4995,4995,0
|
|
20240509,173800,1877324080,4995,4995,4995,4995,0
|
|
20240509,173700,1877324080,4995,4995,4995,4995,0
|
|
20240509,173600,1877324080,4995,4995,4995,4995,0
|
|
20240509,173500,1877324080,4995,4995,4995,4995,0
|
|
20240509,173400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,173300,1877324080,4995,4995,4995,4995,0
|
|
20240509,173200,1877324080,4995,4995,4995,4995,0
|
|
20240509,173100,1877324080,4995,4995,4995,4995,0
|
|
20240509,173000,1877324080,4995,4995,4995,4995,0
|
|
20240509,172900,1877324080,4995,4995,4995,4995,0
|
|
20240509,172800,1877324080,4995,4995,4995,4995,0
|
|
20240509,172700,1877324080,4995,4995,4995,4995,0
|
|
20240509,172600,1877324080,4995,4995,4995,4995,0
|
|
20240509,172500,1877324080,4995,4995,4995,4995,0
|
|
20240509,172400,1877324080,4995,4995,4995,4995,0
|
|
20240509,172300,1877324080,4995,4995,4995,4995,0
|
|
20240509,172200,1877324080,4995,4995,4995,4995,0
|
|
20240509,172100,1877324080,4995,4995,4995,4995,0
|
|
20240509,172000,1877324080,4995,4995,4995,4995,0
|
|
20240509,171900,1877324080,4995,4995,4995,4995,0
|
|
20240509,171800,1877324080,4995,4995,4995,4995,0
|
|
20240509,171700,1877324080,4995,4995,4995,4995,0
|
|
20240509,171600,1877324080,4995,4995,4995,4995,0
|
|
20240509,171500,1877324080,4995,4995,4995,4995,0
|
|
20240509,171400,1877324080,4995,4995,4995,4995,0
|
|
20240509,171300,1877324080,4995,4995,4995,4995,0
|
|
20240509,171200,1877324080,4995,4995,4995,4995,0
|
|
20240509,171100,1877324080,4995,4995,4995,4995,0
|
|
20240509,171000,1877324080,4995,4995,4995,4995,0
|
|
20240509,170900,1877324080,4995,4995,4995,4995,0
|
|
20240509,170800,1877324080,4995,4995,4995,4995,0
|
|
20240509,170700,1877324080,4995,4995,4995,4995,0
|
|
20240509,170600,1877324080,4995,4995,4995,4995,0
|
|
20240509,170500,1877324080,4995,4995,4995,4995,0
|
|
20240509,170400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,170300,1877324080,4995,4995,4995,4995,0
|
|
20240509,170200,1877324080,4995,4995,4995,4995,0
|
|
20240509,170100,1877324080,4995,4995,4995,4995,0
|
|
20240509,170000,1877324080,4995,4995,4995,4995,0
|
|
20240509,165900,1877324080,4995,4995,4995,4995,0
|
|
20240509,165800,1877324080,4995,4995,4995,4995,0
|
|
20240509,165700,1877324080,4995,4995,4995,4995,0
|
|
20240509,165600,1877324080,4995,4995,4995,4995,0
|
|
20240509,165500,1877324080,4995,4995,4995,4995,0
|
|
20240509,165400,1877324080,4995,4995,4995,4995,0
|
|
20240509,165300,1877324080,4995,4995,4995,4995,0
|
|
20240509,165200,1877324080,4995,4995,4995,4995,0
|
|
20240509,165100,1877324080,4995,4995,4995,4995,0
|
|
20240509,165000,1877324080,4995,4995,4995,4995,0
|
|
20240509,164900,1877324080,4995,4995,4995,4995,0
|
|
20240509,164800,1877324080,4995,4995,4995,4995,0
|
|
20240509,164700,1877324080,4995,4995,4995,4995,0
|
|
20240509,164600,1877324080,4995,4995,4995,4995,0
|
|
20240509,164500,1877324080,4995,4995,4995,4995,0
|
|
20240509,164400,1877324080,4995,4995,4995,4995,0
|
|
20240509,164300,1877324080,4995,4995,4995,4995,0
|
|
20240509,164200,1877324080,4995,4995,4995,4995,0
|
|
20240509,164100,1877324080,4995,4995,4995,4995,0
|
|
20240509,164000,1877324080,4995,4995,4995,4995,0
|
|
20240509,163900,1877324080,4995,4995,4995,4995,0
|
|
20240509,163800,1877324080,4995,4995,4995,4995,0
|
|
20240509,163700,1877324080,4995,4995,4995,4995,0
|
|
20240509,163600,1877324080,4995,4995,4995,4995,0
|
|
20240509,163500,1877324080,4995,4995,4995,4995,0
|
|
20240509,163400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,163300,1877324080,4995,4995,4995,4995,0
|
|
20240509,163200,1877324080,4995,4995,4995,4995,0
|
|
20240509,163100,1877324080,4995,4995,4995,4995,0
|
|
20240509,163000,1877324080,4995,4995,4995,4995,0
|
|
20240509,162900,1877324080,4995,4995,4995,4995,0
|
|
20240509,162800,1877324080,4995,4995,4995,4995,0
|
|
20240509,162700,1877324080,4995,4995,4995,4995,0
|
|
20240509,162600,1877324080,4995,4995,4995,4995,0
|
|
20240509,162500,1877324080,4995,4995,4995,4995,0
|
|
20240509,162400,1877324080,4995,4995,4995,4995,0
|
|
20240509,162300,1877324080,4995,4995,4995,4995,0
|
|
20240509,162200,1877324080,4995,4995,4995,4995,0
|
|
20240509,162100,1877324080,4995,4995,4995,4995,0
|
|
20240509,162000,1877324080,4995,4995,4995,4995,0
|
|
20240509,161900,1877324080,4995,4995,4995,4995,0
|
|
20240509,161800,1877324080,4995,4995,4995,4995,0
|
|
20240509,161700,1877324080,4995,4995,4995,4995,0
|
|
20240509,161600,1877324080,4995,4995,4995,4995,0
|
|
20240509,161500,1877324080,4995,4995,4995,4995,0
|
|
20240509,161400,1877324080,4995,4995,4995,4995,0
|
|
20240509,161300,1877324080,4995,4995,4995,4995,0
|
|
20240509,161200,1877324080,4995,4995,4995,4995,0
|
|
20240509,161100,1877324080,4995,4995,4995,4995,0
|
|
20240509,161000,1877324080,4995,4995,4995,4995,0
|
|
20240509,160900,1877324080,4995,4995,4995,4995,0
|
|
20240509,160800,1877324080,4995,4995,4995,4995,0
|
|
20240509,160700,1877324080,4995,4995,4995,4995,0
|
|
20240509,160600,1877324080,4995,4995,4995,4995,0
|
|
20240509,160500,1877324080,4995,4995,4995,4995,0
|
|
20240509,160400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,160300,1877324080,4995,4995,4995,4995,0
|
|
20240509,160200,1877324080,4995,4995,4995,4995,0
|
|
20240509,160100,1877324080,4995,4995,4995,4995,0
|
|
20240509,160000,1877324080,4995,4995,4995,4995,0
|
|
20240509,155900,1877324080,4995,4995,4995,4995,0
|
|
20240509,155800,1877324080,4995,4995,4995,4995,0
|
|
20240509,155700,1877324080,4995,4995,4995,4995,0
|
|
20240509,155600,1877324080,4995,4995,4995,4995,0
|
|
20240509,155500,1877324080,4995,4995,4995,4995,0
|
|
20240509,155400,1877324080,4995,4995,4995,4995,0
|
|
20240509,155300,1877324080,4995,4995,4995,4995,0
|
|
20240509,155200,1877324080,4995,4995,4995,4995,0
|
|
20240509,155100,1877324080,4995,4995,4995,4995,0
|
|
20240509,155000,1877324080,4995,4995,4995,4995,0
|
|
20240509,154900,1877324080,4995,4995,4995,4995,0
|
|
20240509,154800,1877324080,4995,4995,4995,4995,0
|
|
20240509,154700,1877324080,4995,4995,4995,4995,0
|
|
20240509,154600,1877324080,4995,4995,4995,4995,0
|
|
20240509,154500,1877324080,4995,4995,4995,4995,0
|
|
20240509,154400,1877324080,4995,4995,4995,4995,0
|
|
20240509,154300,1877324080,4995,4995,4995,4995,0
|
|
20240509,154200,1877324080,4995,4995,4995,4995,0
|
|
20240509,154100,1877324080,4995,4995,4995,4995,0
|
|
20240509,154000,1877324080,4995,4995,4995,4995,0
|
|
20240509,153900,1877324080,4995,4995,4995,4995,0
|
|
20240509,153800,1877324080,4995,4995,4995,4995,0
|
|
20240509,153700,1877324080,4995,4995,4995,4995,0
|
|
20240509,153600,1877324080,4995,4995,4995,4995,0
|
|
20240509,153500,1877324080,4995,4995,4995,4995,0
|
|
20240509,153400,1877324080,4995,4995,4995,4995,5286
|
|
20240509,153300,1877324080,4995,4995,4995,4995,0
|
|
20240509,153200,1877324080,4995,4995,4995,4995,0
|
|
20240509,153100,1877324080,4995,4995,4995,4995,0
|
|
20240509,153000,1877324080,4995,4995,4995,4995,5286
|
|
20240509,152900,1850920510,5010,5010,5010,5010,0
|
|
20240509,152800,1850920510,5010,5010,5010,5010,0
|
|
20240509,152700,1850920510,5010,5010,5010,5010,0
|
|
20240509,152600,1850920510,5010,5010,5010,5010,0
|
|
20240509,152500,1850920510,5010,5010,5010,5010,0
|
|
20240509,152400,1850920510,5010,5010,5010,5010,0
|
|
20240509,152300,1850920510,5010,5010,5010,5010,0
|
|
20240509,152200,1850920510,5010,5010,5010,5010,0
|
|
20240509,152100,1850920510,5010,5010,5010,5010,0
|
|
20240509,152000,1850920510,5010,5010,5010,5010,0
|
|
20240509,151900,1850920510,5010,5000,5010,5000,221
|
|
20240509,151800,1849815500,5000,5000,5000,5000,113
|
|
20240509,151700,1849250500,5010,5010,5010,5010,0
|
|
20240509,151600,1849250500,5010,5010,5010,4995,841
|
|
20240509,151500,1845042760,5020,4995,5020,4995,31
|
|
20240509,151400,1844887230,4995,5010,5010,4995,8587
|
|
20240509,151300,1801954515,5020,5010,5020,5010,521
|
|
20240509,151200,1799343725,5010,5020,5020,5010,2769
|
|
20240509,151100,1785460345,5020,5020,5020,5020,21
|
|
20240509,151000,1785354925,5010,5010,5010,5010,1135
|
|
20240509,150900,1779668575,5010,5010,5010,5010,0
|
|
20240509,150800,1779668575,5010,5010,5010,5010,1888
|
|
20240509,150700,1770209695,5020,5020,5020,5020,343
|
|
20240509,150600,1768487835,5030,5030,5030,5030,506
|
|
20240509,150500,1765942655,5030,5030,5030,5030,92
|
|
20240509,150400,1765479895,5040,5040,5040,5040,3667
|
|
20240509,150300,1746998215,5040,5030,5040,5030,26
|
|
20240509,150200,1746867225,5030,5040,5040,5030,840
|
|
20240509,150100,1742641925,5040,5040,5040,5040,247
|
|
20240509,150000,1741397045,5040,5030,5040,5030,1651
|
|
20240509,145900,1733091415,5030,5010,5030,5010,173
|
|
20240509,145800,1732224485,5020,5020,5020,5020,297
|
|
20240509,145700,1730733545,5030,5030,5030,5030,150
|
|
20240509,145600,1729979045,5030,5030,5030,5030,0
|
|
20240509,145500,1729979045,5030,5020,5040,5020,128
|
|
20240509,145400,1729334475,5030,5020,5030,5020,520
|
|
20240509,145300,1726719075,5020,5020,5020,5020,0
|
|
20240509,145200,1726719075,5020,5010,5020,5010,2191
|
|
20240509,145100,1715732165,5010,5050,5050,5010,1562
|
|
20240509,145000,1707899525,5020,5050,5050,5020,16746
|
|
20240509,144900,1623693205,5050,5050,5050,5050,540
|
|
20240509,144800,1620966205,5040,5040,5040,5040,178
|
|
20240509,144700,1620069085,5040,5040,5040,5040,81
|
|
20240509,144600,1619660845,5050,5050,5050,5050,9
|
|
20240509,144500,1619615395,5050,5050,5050,5050,54
|
|
20240509,144400,1619342695,5050,5050,5050,5050,0
|
|
20240509,144300,1619342695,5050,5050,5050,5050,101
|
|
20240509,144200,1618832645,5030,5030,5030,5030,0
|
|
20240509,144100,1618832645,5030,5040,5040,5030,718
|
|
20240509,144000,1615220605,5030,5040,5040,5030,2865
|
|
20240509,143900,1600802145,5040,5060,5060,5040,110
|
|
20240509,143800,1600247725,5040,5040,5040,5040,244
|
|
20240509,143700,1599017965,5060,5050,5060,5030,7282
|
|
20240509,143600,1562358055,5060,5040,5060,5040,1658
|
|
20240509,143500,1553985345,5050,5050,5050,5050,0
|
|
20240509,143400,1553985345,5050,5030,5050,5030,112
|
|
20240509,143300,1553421785,5030,5030,5030,5030,980
|
|
20240509,143200,1548492385,5040,5040,5040,5040,600
|
|
20240509,143100,1545468385,5040,5040,5040,5040,1
|
|
20240509,143000,1545463345,5060,5060,5060,5060,0
|
|
20240509,142900,1545463345,5060,5060,5060,5060,6
|
|
20240509,142800,1545432985,5060,5060,5060,5060,0
|
|
20240509,142700,1545432985,5060,5040,5060,5030,1997
|
|
20240509,142600,1535362735,5040,5040,5040,5040,12
|
|
20240509,142500,1535302255,5050,5040,5050,5040,50
|
|
20240509,142400,1535049955,5030,5030,5030,5030,0
|
|
20240509,142300,1535049955,5030,5030,5030,5030,0
|
|
20240509,142200,1535049955,5030,5030,5030,5030,1000
|
|
20240509,142100,1530019955,5040,5040,5040,5040,400
|
|
20240509,142000,1528003955,5050,5030,5060,5030,306
|
|
20240509,141900,1526460175,5060,5050,5070,5030,5035
|
|
20240509,141800,1501036785,5040,5040,5040,5030,1073
|
|
20240509,141700,1495629505,5040,5040,5040,5040,6
|
|
20240509,141600,1495599265,5040,5030,5040,5030,99
|
|
20240509,141500,1495101275,5030,5040,5040,5030,215
|
|
20240509,141400,1494018645,5040,5040,5040,5020,885
|
|
20240509,141300,1489558265,5030,5030,5030,5030,367
|
|
20240509,141200,1487712255,5030,5030,5030,5030,200
|
|
20240509,141100,1486706255,5030,5030,5030,5030,0
|
|
20240509,141000,1486706255,5030,5030,5040,5030,1220
|
|
20240509,140900,1480564555,5030,5030,5030,5030,311
|
|
20240509,140800,1479000225,5020,5020,5020,5020,0
|
|
20240509,140700,1479000225,5020,5020,5020,5020,75
|
|
20240509,140600,1478623725,5020,5020,5020,5020,200
|
|
20240509,140500,1477619725,5030,5030,5030,5030,0
|
|
20240509,140400,1477619725,5030,5030,5030,5020,4045
|
|
20240509,140300,1457307085,5030,5030,5030,5030,0
|
|
20240509,140200,1457307085,5030,5050,5050,5030,213
|
|
20240509,140100,1456235295,5040,5040,5040,5040,322
|
|
20240509,140000,1454612415,5020,5020,5020,5020,0
|
|
20240509,135900,1454612415,5020,5020,5020,5020,50
|
|
20240509,135800,1454361415,5020,5030,5030,5020,2101
|
|
20240509,135700,1443808755,5030,5050,5050,5030,966
|
|
20240509,135600,1438949755,5030,5030,5030,5030,605
|
|
20240509,135500,1435906605,5040,5040,5040,5040,450
|
|
20240509,135400,1433638605,5040,5040,5040,5040,1
|
|
20240509,135300,1433633565,5040,5040,5040,5040,147
|
|
20240509,135200,1432892685,5030,5040,5040,5030,102
|
|
20240509,135100,1432379605,5040,5040,5040,5040,0
|
|
20240509,135000,1432379605,5040,5040,5040,5040,2
|
|
20240509,134900,1432369525,5030,5030,5030,5030,21
|
|
20240509,134800,1432263895,5030,5030,5030,5030,0
|
|
20240509,134700,1432263895,5030,5030,5030,5030,4
|
|
20240509,134600,1432243775,5040,5040,5040,5040,163
|
|
20240509,134500,1431422255,5040,5040,5040,5040,877
|
|
20240509,134400,1427002175,5040,5040,5040,5040,5
|
|
20240509,134300,1426976975,5030,5030,5030,5030,17
|
|
20240509,134200,1426891465,5030,5030,5030,5030,11
|
|
20240509,134100,1426836135,5030,5030,5030,5030,496
|
|
20240509,134000,1424341255,5030,5030,5030,5030,210
|
|
20240509,133900,1423284955,5030,5030,5030,5030,86
|
|
20240509,133800,1422852375,5030,5030,5030,5030,0
|
|
20240509,133700,1422852375,5030,5030,5030,5030,1945
|
|
20240509,133600,1413069025,5030,5030,5030,5030,2100
|
|
20240509,133500,1402506025,5040,5040,5040,5040,662
|
|
20240509,133400,1399169545,5040,5040,5040,5040,356
|
|
20240509,133300,1397375305,5040,5050,5050,5040,310
|
|
20240509,133200,1395812405,5070,5060,5070,5060,780
|
|
20240509,133100,1391865005,5050,5050,5050,5050,280
|
|
20240509,133000,1390451005,5040,5060,5060,5040,1679
|
|
20240509,132900,1381977125,5060,5060,5060,5060,20
|
|
20240509,132800,1381875925,5050,5060,5060,5050,22
|
|
20240509,132700,1381764615,5050,5050,5050,5050,101
|
|
20240509,132600,1381254565,5060,5060,5060,5060,0
|
|
20240509,132500,1381254565,5060,5060,5060,5060,882
|
|
20240509,132400,1376791645,5050,5050,5050,5050,0
|
|
20240509,132300,1376791645,5050,5060,5060,5050,446
|
|
20240509,132200,1374536415,5060,5060,5060,5060,1357
|
|
20240509,132100,1367669995,5060,5050,5060,5050,136
|
|
20240509,132000,1366983185,5050,5050,5050,5050,178
|
|
20240509,131900,1366084285,5050,5050,5050,5050,13
|
|
20240509,131800,1366018635,5050,5050,5050,5050,0
|
|
20240509,131700,1366018635,5050,5050,5050,5050,0
|
|
20240509,131600,1366018635,5050,5050,5050,5050,104
|
|
20240509,131500,1365493435,5040,5040,5040,5040,21
|
|
20240509,131400,1365387595,5050,5050,5050,5050,0
|
|
20240509,131300,1365387595,5050,5050,5050,5050,0
|
|
20240509,131200,1365387595,5050,5050,5050,5050,100
|
|
20240509,131100,1364882595,5050,5050,5050,5050,1000
|
|
20240509,131000,1359832595,5050,5050,5050,5050,1178
|
|
20240509,130900,1353883695,5040,5040,5040,5040,0
|
|
20240509,130800,1353883695,5040,5050,5050,5040,436
|
|
20240509,130700,1351685955,5050,5050,5050,5050,177
|
|
20240509,130600,1350792105,5050,5050,5050,5050,818
|
|
20240509,130500,1346661205,5050,5060,5060,5050,5083
|
|
20240509,130400,1320990055,5070,5070,5070,5070,0
|
|
20240509,130300,1320990055,5070,5070,5070,5070,400
|
|
20240509,130200,1318962055,5050,5060,5060,5050,2000
|
|
20240509,130100,1308857215,5060,5060,5060,5060,400
|
|
20240509,130000,1306833215,5060,5060,5060,5060,0
|
|
20240509,125900,1306833215,5060,5060,5060,5060,1
|
|
20240509,125800,1306828155,5060,5060,5060,5060,0
|
|
20240509,125700,1306828155,5060,5060,5060,5060,141
|
|
20240509,125600,1306114695,5070,5070,5070,5070,0
|
|
20240509,125500,1306114695,5070,5070,5070,5070,60
|
|
20240509,125400,1305810495,5060,5070,5070,5060,311
|
|
20240509,125300,1304233735,5070,5070,5070,5070,203
|
|
20240509,125200,1303204525,5070,5070,5070,5070,404
|
|
20240509,125100,1301156245,5070,5070,5070,5070,20
|
|
20240509,125000,1301054845,5060,5060,5060,5060,0
|
|
20240509,124900,1301054845,5060,5060,5060,5060,0
|
|
20240509,124800,1301054845,5060,5060,5060,5060,110
|
|
20240509,124700,1300498245,5070,5060,5070,5060,38
|
|
20240509,124600,1300305725,5070,5070,5070,5070,10
|
|
20240509,124500,1300255025,5060,5060,5060,5060,15
|
|
20240509,124400,1300179125,5060,5060,5060,5060,25
|
|
20240509,124300,1300052625,5060,5070,5070,5060,235
|
|
20240509,124200,1298863025,5060,5060,5060,5060,0
|
|
20240509,124100,1298863025,5060,5060,5060,5060,0
|
|
20240509,124000,1298863025,5060,5060,5060,5060,116
|
|
20240509,123900,1298276065,5060,5060,5060,5060,2
|
|
20240509,123800,1298265945,5060,5060,5060,5060,128
|
|
20240509,123700,1297618265,5060,5060,5060,5060,23
|
|
20240509,123600,1297501885,5060,5060,5060,5060,0
|
|
20240509,123500,1297501885,5060,5060,5060,5060,0
|
|
20240509,123400,1297501885,5060,5060,5060,5060,330
|
|
20240509,123300,1295832085,5060,5060,5060,5060,0
|
|
20240509,123200,1295832085,5060,5060,5060,5060,50
|
|
20240509,123100,1295579085,5060,5060,5060,5060,19
|
|
20240509,123000,1295482945,5060,5060,5060,5060,0
|
|
20240509,122900,1295482945,5060,5060,5060,5060,101
|
|
20240509,122800,1294971885,5060,5060,5060,5060,69
|
|
20240509,122700,1294622745,5060,5060,5060,5060,32
|
|
20240509,122600,1294460825,5050,5060,5060,5050,4
|
|
20240509,122500,1294440605,5060,5070,5070,5060,12
|
|
20240509,122400,1294379785,5060,5060,5060,5060,0
|
|
20240509,122300,1294379785,5060,5050,5060,5050,237
|
|
20240509,122200,1293181745,5060,5060,5060,5060,0
|
|
20240509,122100,1293181745,5060,5060,5060,5060,99
|
|
20240509,122000,1292680805,5050,5050,5050,5050,0
|
|
20240509,121900,1292680805,5050,5050,5050,5050,0
|
|
20240509,121800,1292680805,5050,5050,5050,5050,0
|
|
20240509,121700,1292680805,5050,5060,5060,5050,1495
|
|
20240509,121600,1285127615,5060,5060,5060,5060,687
|
|
20240509,121500,1281651395,5050,5050,5050,5050,140
|
|
20240509,121400,1280944395,5060,5050,5060,5050,86
|
|
20240509,121300,1280510085,5050,5050,5050,5050,0
|
|
20240509,121200,1280510085,5050,5050,5050,5050,88
|
|
20240509,121100,1280065685,5060,5060,5060,5060,0
|
|
20240509,121000,1280065685,5060,5060,5060,5060,0
|
|
20240509,120900,1280065685,5060,5060,5060,5060,0
|
|
20240509,120800,1280065685,5060,5050,5060,5050,25
|
|
20240509,120700,1279939385,5050,5050,5050,5050,251
|
|
20240509,120600,1278671835,5050,5050,5050,5050,604
|
|
20240509,120500,1275621635,5060,5060,5060,5060,0
|
|
20240509,120400,1275621635,5060,5050,5060,5050,100
|
|
20240509,120300,1275116315,5050,5070,5070,5050,4261
|
|
20240509,120200,1253574955,5060,5060,5060,5060,79
|
|
20240509,120100,1253175215,5070,5070,5070,5070,0
|
|
20240509,120000,1253175215,5070,5070,5070,5070,100
|
|
20240509,115900,1252668215,5070,5070,5070,5070,0
|
|
20240509,115800,1252668215,5070,5070,5070,5070,835
|
|
20240509,115700,1248434765,5070,5080,5080,5070,124
|
|
20240509,115600,1247805065,5080,5080,5080,5080,296
|
|
20240509,115500,1246301385,5090,5090,5090,5090,200
|
|
20240509,115400,1245283385,5090,5070,5090,5070,1715
|
|
20240509,115300,1236570275,5080,5080,5080,5080,290
|
|
20240509,115200,1235097075,5070,5070,5070,5070,849
|
|
20240509,115100,1230792645,5070,5070,5070,5070,862
|
|
20240509,115000,1226422305,5070,5070,5070,5070,2
|
|
20240509,114900,1226412165,5070,5060,5070,5060,54
|
|
20240509,114800,1226138895,5060,5060,5060,5060,69
|
|
20240509,114700,1225789755,5060,5060,5060,5060,149
|
|
20240509,114600,1225035815,5060,5060,5060,5060,1897
|
|
20240509,114500,1215436995,5060,5060,5060,5060,230
|
|
20240509,114400,1214273195,5060,5060,5060,5060,869
|
|
20240509,114300,1209876055,5060,5060,5060,5060,0
|
|
20240509,114200,1209876055,5060,5050,5060,5050,550
|
|
20240509,114100,1207098055,5050,5060,5060,5050,725
|
|
20240509,114000,1203434085,5060,5060,5060,5060,10
|
|
20240509,113900,1203383485,5060,5070,5070,5060,1430
|
|
20240509,113800,1196145365,5070,5090,5090,5070,984
|
|
20240509,113700,1191146945,5090,5080,5090,5080,629
|
|
20240509,113600,1187948675,5080,5090,5090,5080,1630
|
|
20240509,113500,1179655665,5090,5100,5120,5090,3003
|
|
20240509,113400,1164345295,5100,5110,5110,5100,606
|
|
20240509,113300,1161249425,5110,5120,5120,5110,51
|
|
20240509,113200,1160988805,5110,5120,5120,5110,207
|
|
20240509,113100,1159930645,5110,5130,5130,5110,2748
|
|
20240509,113000,1145852255,5130,5130,5130,5130,142
|
|
20240509,112900,1145123795,5130,5130,5130,5120,681
|
|
20240509,112800,1141630275,5130,5130,5130,5130,313
|
|
20240509,112700,1140024585,5130,5130,5130,5130,5
|
|
20240509,112600,1139998935,5130,5130,5130,5130,10
|
|
20240509,112500,1139947635,5130,5130,5130,5130,103
|
|
20240509,112400,1139419245,5130,5140,5140,5130,1006
|
|
20240509,112300,1134248465,5140,5120,5140,5120,1309
|
|
20240509,112200,1127534705,5120,5120,5120,5120,3247
|
|
20240509,112100,1110910065,5120,5120,5120,5120,3
|
|
20240509,112000,1110894705,5120,5110,5120,5110,110
|
|
20240509,111900,1110332505,5110,5110,5110,5110,100
|
|
20240509,111800,1109821505,5110,5110,5110,5110,19
|
|
20240509,111700,1109724415,5120,5110,5120,5110,454
|
|
20240509,111600,1107400105,5120,5120,5120,5120,1750
|
|
20240509,111500,1098440105,5120,5120,5120,5120,3
|
|
20240509,111400,1098424745,5120,5120,5120,5120,10
|
|
20240509,111300,1098373545,5120,5120,5120,5120,1070
|
|
20240509,111200,1092895145,5120,5100,5120,5100,3532
|
|
20240509,111100,1074837055,5110,5100,5110,5100,363
|
|
20240509,111000,1072985715,5100,5100,5100,5100,0
|
|
20240509,110900,1072985715,5100,5100,5100,5100,100
|
|
20240509,110800,1072475715,5100,5100,5100,5100,4
|
|
20240509,110700,1072455315,5100,5110,5110,5100,51
|
|
20240509,110600,1072194725,5120,5110,5120,5110,73
|
|
20240509,110500,1071821675,5100,5100,5100,5100,100
|
|
20240509,110400,1071311675,5100,5120,5120,5100,248
|
|
20240509,110300,1070043145,5120,5120,5120,5120,3
|
|
20240509,110200,1070027785,5090,5120,5120,5090,3206
|
|
20240509,110100,1053702175,5120,5120,5120,5120,0
|
|
20240509,110000,1053702175,5120,5120,5120,5120,312
|
|
20240509,105900,1052104735,5120,5100,5120,5080,1732
|
|
20240509,105800,1043260075,5120,5120,5130,5120,791
|
|
20240509,105700,1039206895,5110,5110,5110,5110,565
|
|
20240509,105600,1036319745,5110,5100,5110,5100,860
|
|
20240509,105500,1031932495,5090,5080,5090,5070,1037
|
|
20240509,105400,1026662645,5080,5080,5080,5080,628
|
|
20240509,105300,1023472405,5080,5080,5080,5080,479
|
|
20240509,105200,1021039085,5080,5080,5080,5080,222
|
|
20240509,105100,1019911325,5080,5080,5080,5080,80
|
|
20240509,105000,1019504925,5080,5080,5080,5080,215
|
|
20240509,104900,1018412725,5080,5080,5080,5080,145
|
|
20240509,104800,1017676125,5080,5080,5080,5080,286
|
|
20240509,104700,1016223245,5080,5080,5080,5080,205
|
|
20240509,104600,1015181845,5100,5070,5100,5070,328
|
|
20240509,104500,1013515585,5070,5070,5080,5070,1867
|
|
20240509,104400,1004049275,5080,5080,5090,5080,408
|
|
20240509,104300,1001976435,5080,5080,5080,5080,870
|
|
20240509,104200,997556835,5090,5080,5090,5080,220
|
|
20240509,104100,996439135,5080,5080,5090,5080,413
|
|
20240509,104000,994341085,5090,5100,5100,5090,326
|
|
20240509,103900,992681715,5100,5110,5110,5100,313
|
|
20240509,103800,991085055,5110,5110,5110,5110,200
|
|
20240509,103700,990063055,5110,5120,5120,5110,51
|
|
20240509,103600,989802045,5120,5100,5120,5080,5294
|
|
20240509,103500,962802495,5100,5110,5110,5100,3508
|
|
20240509,103400,944911635,5110,5120,5120,5110,2605
|
|
20240509,103300,931600035,5120,5130,5130,5110,2150
|
|
20240509,103200,920598655,5120,5120,5130,5120,1137
|
|
20240509,103100,914777015,5130,5130,5130,5130,922
|
|
20240509,103000,910047155,5120,5130,5130,5120,1476
|
|
20240509,102900,902478565,5130,5130,5130,5130,926
|
|
20240509,102800,897728185,5130,5130,5130,5130,493
|
|
20240509,102700,895199095,5130,5130,5140,5130,1568
|
|
20240509,102600,887154725,5120,5130,5130,5120,943
|
|
20240509,102500,882326195,5130,5130,5130,5120,2262
|
|
20240509,102400,870722635,5140,5140,5150,5130,1078
|
|
20240509,102300,865177325,5150,5150,5150,5140,1733
|
|
20240509,102200,856267095,5150,5130,5160,5130,1279
|
|
20240509,102100,849685125,5140,5140,5140,5130,2251
|
|
20240509,102000,838118755,5140,5150,5150,5140,1868
|
|
20240509,101900,828506215,5160,5160,5170,5160,2332
|
|
20240509,101800,816469565,5160,5180,5180,5160,3055
|
|
20240509,101700,800691855,5180,5170,5180,5170,553
|
|
20240509,101600,797832095,5170,5170,5170,5150,2353
|
|
20240509,101500,785671705,5170,5180,5180,5150,2928
|
|
20240509,101400,770534995,5180,5190,5190,5180,1690
|
|
20240509,101300,761774205,5180,5180,5190,5180,8477
|
|
20240509,101200,717836715,5180,5150,5200,5150,15704
|
|
20240509,101100,636540965,5150,5110,5150,5110,11068
|
|
20240509,101000,579882055,5100,5110,5110,5090,6145
|
|
20240509,100900,548531135,5110,5110,5120,5100,3527
|
|
20240509,100800,530510395,5100,5110,5120,5100,4881
|
|
20240509,100700,505552785,5100,5090,5100,5080,11427
|
|
20240509,100600,447296665,5090,5080,5100,5080,833
|
|
20240509,100500,443058755,5080,5070,5090,5070,8860
|
|
20240509,100400,398094395,5070,5060,5070,5060,5182
|
|
20240509,100300,371844655,5060,5050,5060,5050,912
|
|
20240509,100200,367234115,5060,5030,5060,5030,4949
|
|
20240509,100100,342249095,5030,5030,5030,5030,522
|
|
20240509,100000,339623435,5040,5050,5050,5030,1245
|
|
20240509,095900,333355145,5050,5040,5050,5030,1123
|
|
20240509,095800,327694285,5030,5030,5040,5020,1894
|
|
20240509,095700,318166535,5040,5020,5040,5000,3756
|
|
20240509,095600,299279585,5020,5020,5020,5020,389
|
|
20240509,095500,297326805,5010,5010,5020,5010,1829
|
|
20240509,095400,288152425,5020,5020,5020,5000,740
|
|
20240509,095300,284452305,5020,4995,5020,4995,2104
|
|
20240509,095200,273899225,5020,5010,5020,5000,795
|
|
20240509,095100,269915655,5010,5010,5010,5000,1614
|
|
20240509,095000,261837935,5010,5000,5010,5000,833
|
|
20240509,094900,257672785,5000,4995,5010,4985,427
|
|
20240509,094800,255541875,4995,4995,5010,4985,4117
|
|
20240509,094700,234966635,4980,4980,4980,4980,121
|
|
20240509,094600,234364055,4990,4990,5000,4975,3332
|
|
20240509,094500,217729585,4995,4965,4995,4960,5890
|
|
20240509,094400,188385915,4965,4965,4965,4965,90
|
|
20240509,094300,187939065,4975,4975,4975,4975,5
|
|
20240509,094200,187914190,4975,4975,4975,4975,100
|
|
20240509,094100,187416690,4975,4975,4975,4975,135
|
|
20240509,094000,186745065,4975,4975,4975,4975,235
|
|
20240509,093900,185575940,4975,4965,4975,4965,36
|
|
20240509,093800,185396860,4975,4970,4975,4970,2175
|
|
20240509,093700,174587100,4970,4970,4970,4970,355
|
|
20240509,093600,172822750,4965,4970,4970,4965,489
|
|
20240509,093500,170392425,4970,4965,4970,4960,139
|
|
20240509,093400,169702110,4970,4970,4970,4965,142
|
|
20240509,093300,168996725,4970,4965,4970,4965,270
|
|
20240509,093200,167654835,4965,4965,4965,4965,12
|
|
20240509,093100,167595255,4960,4970,4970,4960,252
|
|
20240509,093000,166343815,4975,4980,4980,4975,269
|
|
20240509,092900,165004715,4980,4980,4980,4980,128
|
|
20240509,092800,164367275,4980,4980,4980,4980,133
|
|
20240509,092700,163704935,4980,4975,4985,4975,506
|
|
20240509,092600,161185955,4995,4955,4995,4955,1157
|
|
20240509,092500,155421355,4955,4950,4955,4950,1344
|
|
20240509,092400,148763285,4950,4950,4950,4940,1622
|
|
20240509,092300,140736915,4955,4970,4970,4955,548
|
|
20240509,092200,138021260,4970,4970,4970,4970,70
|
|
20240509,092100,137673360,4965,4965,4965,4965,33
|
|
20240509,092000,137509515,4965,4955,4965,4955,125
|
|
20240509,091900,136889155,4955,4950,4960,4950,44
|
|
20240509,091800,136671050,4950,4950,4950,4950,115
|
|
20240509,091700,136101800,4950,4950,4950,4950,203
|
|
20240509,091600,135096950,4950,4950,4950,4950,0
|
|
20240509,091500,135096950,4950,4950,4950,4950,31
|
|
20240509,091400,134943500,4950,4950,4950,4950,143
|
|
20240509,091300,134235650,4950,4950,4950,4950,290
|
|
20240509,091200,132800150,4950,4980,4980,4950,1924
|
|
20240509,091100,123276260,4980,4980,4980,4980,41
|
|
20240509,091000,123072080,4980,4980,4980,4960,3707
|
|
20240509,090900,104664900,4980,4960,4985,4960,2727
|
|
20240509,090800,91109875,4950,4960,4965,4950,2168
|
|
20240509,090700,80357155,4960,4960,4960,4930,1774
|
|
20240509,090600,71568565,4960,4940,4960,4935,445
|
|
20240509,090500,69371310,4960,4960,4960,4935,92
|
|
20240509,090400,68916965,4960,4945,4965,4930,296
|
|
20240509,090300,67450540,4970,4930,4970,4930,71
|
|
20240509,090200,67098255,4945,4955,4990,4905,8376
|
|
20240509,090100,25788465,4955,4955,4955,4940,884
|
|
20240509,090000,21417940,4940,4995,4995,4940,4319
|