697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,203400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,203300,1341995650,4940,4940,4940,4940,0
|
|
20240513,203200,1341995650,4940,4940,4940,4940,0
|
|
20240513,203100,1341995650,4940,4940,4940,4940,0
|
|
20240513,203000,1341995650,4940,4940,4940,4940,0
|
|
20240513,202900,1341995650,4940,4940,4940,4940,0
|
|
20240513,202800,1341995650,4940,4940,4940,4940,0
|
|
20240513,202700,1341995650,4940,4940,4940,4940,0
|
|
20240513,202600,1341995650,4940,4940,4940,4940,0
|
|
20240513,202500,1341995650,4940,4940,4940,4940,0
|
|
20240513,202400,1341995650,4940,4940,4940,4940,0
|
|
20240513,202300,1341995650,4940,4940,4940,4940,0
|
|
20240513,202200,1341995650,4940,4940,4940,4940,0
|
|
20240513,202100,1341995650,4940,4940,4940,4940,0
|
|
20240513,202000,1341995650,4940,4940,4940,4940,0
|
|
20240513,201900,1341995650,4940,4940,4940,4940,0
|
|
20240513,201800,1341995650,4940,4940,4940,4940,0
|
|
20240513,201700,1341995650,4940,4940,4940,4940,0
|
|
20240513,201600,1341995650,4940,4940,4940,4940,0
|
|
20240513,201500,1341995650,4940,4940,4940,4940,0
|
|
20240513,201400,1341995650,4940,4940,4940,4940,0
|
|
20240513,201300,1341995650,4940,4940,4940,4940,0
|
|
20240513,201200,1341995650,4940,4940,4940,4940,0
|
|
20240513,201100,1341995650,4940,4940,4940,4940,0
|
|
20240513,201000,1341995650,4940,4940,4940,4940,0
|
|
20240513,200900,1341995650,4940,4940,4940,4940,0
|
|
20240513,200800,1341995650,4940,4940,4940,4940,0
|
|
20240513,200700,1341995650,4940,4940,4940,4940,0
|
|
20240513,200600,1341995650,4940,4940,4940,4940,0
|
|
20240513,200500,1341995650,4940,4940,4940,4940,0
|
|
20240513,200400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,200300,1341995650,4940,4940,4940,4940,0
|
|
20240513,200200,1341995650,4940,4940,4940,4940,0
|
|
20240513,200100,1341995650,4940,4940,4940,4940,0
|
|
20240513,200000,1341995650,4940,4940,4940,4940,0
|
|
20240513,195900,1341995650,4940,4940,4940,4940,0
|
|
20240513,195800,1341995650,4940,4940,4940,4940,0
|
|
20240513,195700,1341995650,4940,4940,4940,4940,0
|
|
20240513,195600,1341995650,4940,4940,4940,4940,0
|
|
20240513,195500,1341995650,4940,4940,4940,4940,0
|
|
20240513,195400,1341995650,4940,4940,4940,4940,0
|
|
20240513,195300,1341995650,4940,4940,4940,4940,0
|
|
20240513,195200,1341995650,4940,4940,4940,4940,0
|
|
20240513,195100,1341995650,4940,4940,4940,4940,0
|
|
20240513,195000,1341995650,4940,4940,4940,4940,0
|
|
20240513,194900,1341995650,4940,4940,4940,4940,0
|
|
20240513,194800,1341995650,4940,4940,4940,4940,0
|
|
20240513,194700,1341995650,4940,4940,4940,4940,0
|
|
20240513,194600,1341995650,4940,4940,4940,4940,0
|
|
20240513,194500,1341995650,4940,4940,4940,4940,0
|
|
20240513,194400,1341995650,4940,4940,4940,4940,0
|
|
20240513,194300,1341995650,4940,4940,4940,4940,0
|
|
20240513,194200,1341995650,4940,4940,4940,4940,0
|
|
20240513,194100,1341995650,4940,4940,4940,4940,0
|
|
20240513,194000,1341995650,4940,4940,4940,4940,0
|
|
20240513,193900,1341995650,4940,4940,4940,4940,0
|
|
20240513,193800,1341995650,4940,4940,4940,4940,0
|
|
20240513,193700,1341995650,4940,4940,4940,4940,0
|
|
20240513,193600,1341995650,4940,4940,4940,4940,0
|
|
20240513,193500,1341995650,4940,4940,4940,4940,0
|
|
20240513,193400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,193300,1341995650,4940,4940,4940,4940,0
|
|
20240513,193200,1341995650,4940,4940,4940,4940,0
|
|
20240513,193100,1341995650,4940,4940,4940,4940,0
|
|
20240513,193000,1341995650,4940,4940,4940,4940,0
|
|
20240513,192900,1341995650,4940,4940,4940,4940,0
|
|
20240513,192800,1341995650,4940,4940,4940,4940,0
|
|
20240513,192700,1341995650,4940,4940,4940,4940,0
|
|
20240513,192600,1341995650,4940,4940,4940,4940,0
|
|
20240513,192500,1341995650,4940,4940,4940,4940,0
|
|
20240513,192400,1341995650,4940,4940,4940,4940,0
|
|
20240513,192300,1341995650,4940,4940,4940,4940,0
|
|
20240513,192200,1341995650,4940,4940,4940,4940,0
|
|
20240513,192100,1341995650,4940,4940,4940,4940,0
|
|
20240513,192000,1341995650,4940,4940,4940,4940,0
|
|
20240513,191900,1341995650,4940,4940,4940,4940,0
|
|
20240513,191800,1341995650,4940,4940,4940,4940,0
|
|
20240513,191700,1341995650,4940,4940,4940,4940,0
|
|
20240513,191600,1341995650,4940,4940,4940,4940,0
|
|
20240513,191500,1341995650,4940,4940,4940,4940,0
|
|
20240513,191400,1341995650,4940,4940,4940,4940,0
|
|
20240513,191300,1341995650,4940,4940,4940,4940,0
|
|
20240513,191200,1341995650,4940,4940,4940,4940,0
|
|
20240513,191100,1341995650,4940,4940,4940,4940,0
|
|
20240513,191000,1341995650,4940,4940,4940,4940,0
|
|
20240513,190900,1341995650,4940,4940,4940,4940,0
|
|
20240513,190800,1341995650,4940,4940,4940,4940,0
|
|
20240513,190700,1341995650,4940,4940,4940,4940,0
|
|
20240513,190600,1341995650,4940,4940,4940,4940,0
|
|
20240513,190500,1341995650,4940,4940,4940,4940,0
|
|
20240513,190400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,190300,1341995650,4940,4940,4940,4940,0
|
|
20240513,190200,1341995650,4940,4940,4940,4940,0
|
|
20240513,190100,1341995650,4940,4940,4940,4940,0
|
|
20240513,190000,1341995650,4940,4940,4940,4940,0
|
|
20240513,185900,1341995650,4940,4940,4940,4940,0
|
|
20240513,185800,1341995650,4940,4940,4940,4940,0
|
|
20240513,185700,1341995650,4940,4940,4940,4940,0
|
|
20240513,185600,1341995650,4940,4940,4940,4940,0
|
|
20240513,185500,1341995650,4940,4940,4940,4940,0
|
|
20240513,185400,1341995650,4940,4940,4940,4940,0
|
|
20240513,185300,1341995650,4940,4940,4940,4940,0
|
|
20240513,185200,1341995650,4940,4940,4940,4940,0
|
|
20240513,185100,1341995650,4940,4940,4940,4940,0
|
|
20240513,185000,1341995650,4940,4940,4940,4940,0
|
|
20240513,184900,1341995650,4940,4940,4940,4940,0
|
|
20240513,184800,1341995650,4940,4940,4940,4940,0
|
|
20240513,184700,1341995650,4940,4940,4940,4940,0
|
|
20240513,184600,1341995650,4940,4940,4940,4940,0
|
|
20240513,184500,1341995650,4940,4940,4940,4940,0
|
|
20240513,184400,1341995650,4940,4940,4940,4940,0
|
|
20240513,184300,1341995650,4940,4940,4940,4940,0
|
|
20240513,184200,1341995650,4940,4940,4940,4940,0
|
|
20240513,184100,1341995650,4940,4940,4940,4940,0
|
|
20240513,184000,1341995650,4940,4940,4940,4940,0
|
|
20240513,183900,1341995650,4940,4940,4940,4940,0
|
|
20240513,183800,1341995650,4940,4940,4940,4940,0
|
|
20240513,183700,1341995650,4940,4940,4940,4940,0
|
|
20240513,183600,1341995650,4940,4940,4940,4940,0
|
|
20240513,183500,1341995650,4940,4940,4940,4940,0
|
|
20240513,183400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,183300,1341995650,4940,4940,4940,4940,0
|
|
20240513,183200,1341995650,4940,4940,4940,4940,0
|
|
20240513,183100,1341995650,4940,4940,4940,4940,0
|
|
20240513,183000,1341995650,4940,4940,4940,4940,0
|
|
20240513,182900,1341995650,4940,4940,4940,4940,0
|
|
20240513,182800,1341995650,4940,4940,4940,4940,0
|
|
20240513,182700,1341995650,4940,4940,4940,4940,0
|
|
20240513,182600,1341995650,4940,4940,4940,4940,0
|
|
20240513,182500,1341995650,4940,4940,4940,4940,0
|
|
20240513,182400,1341995650,4940,4940,4940,4940,0
|
|
20240513,182300,1341995650,4940,4940,4940,4940,0
|
|
20240513,182200,1341995650,4940,4940,4940,4940,0
|
|
20240513,182100,1341995650,4940,4940,4940,4940,0
|
|
20240513,182000,1341995650,4940,4940,4940,4940,0
|
|
20240513,181900,1341995650,4940,4940,4940,4940,0
|
|
20240513,181800,1341995650,4940,4940,4940,4940,0
|
|
20240513,181700,1341995650,4940,4940,4940,4940,0
|
|
20240513,181600,1341995650,4940,4940,4940,4940,0
|
|
20240513,181500,1341995650,4940,4940,4940,4940,0
|
|
20240513,181400,1341995650,4940,4940,4940,4940,0
|
|
20240513,181300,1341995650,4940,4940,4940,4940,0
|
|
20240513,181200,1341995650,4940,4940,4940,4940,0
|
|
20240513,181100,1341995650,4940,4940,4940,4940,0
|
|
20240513,181000,1341995650,4940,4940,4940,4940,0
|
|
20240513,180900,1341995650,4940,4940,4940,4940,0
|
|
20240513,180800,1341995650,4940,4940,4940,4940,0
|
|
20240513,180700,1341995650,4940,4940,4940,4940,0
|
|
20240513,180600,1341995650,4940,4940,4940,4940,0
|
|
20240513,180500,1341995650,4940,4940,4940,4940,0
|
|
20240513,180400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,180300,1341995650,4940,4940,4940,4940,0
|
|
20240513,180200,1341995650,4940,4940,4940,4940,0
|
|
20240513,180100,1341995650,4940,4940,4940,4940,0
|
|
20240513,180000,1341995650,4940,4940,4940,4940,0
|
|
20240513,175900,1341995650,4940,4940,4940,4940,0
|
|
20240513,175800,1341995650,4940,4940,4940,4940,0
|
|
20240513,175700,1341995650,4940,4940,4940,4940,0
|
|
20240513,175600,1341995650,4940,4940,4940,4940,0
|
|
20240513,175500,1341995650,4940,4940,4940,4940,0
|
|
20240513,175400,1341995650,4940,4940,4940,4940,0
|
|
20240513,175300,1341995650,4940,4940,4940,4940,0
|
|
20240513,175200,1341995650,4940,4940,4940,4940,0
|
|
20240513,175100,1341995650,4940,4940,4940,4940,0
|
|
20240513,175000,1341995650,4940,4940,4940,4940,0
|
|
20240513,174900,1341995650,4940,4940,4940,4940,0
|
|
20240513,174800,1341995650,4940,4940,4940,4940,0
|
|
20240513,174700,1341995650,4940,4940,4940,4940,0
|
|
20240513,174600,1341995650,4940,4940,4940,4940,0
|
|
20240513,174500,1341995650,4940,4940,4940,4940,0
|
|
20240513,174400,1341995650,4940,4940,4940,4940,0
|
|
20240513,174300,1341995650,4940,4940,4940,4940,0
|
|
20240513,174200,1341995650,4940,4940,4940,4940,0
|
|
20240513,174100,1341995650,4940,4940,4940,4940,0
|
|
20240513,174000,1341995650,4940,4940,4940,4940,0
|
|
20240513,173900,1341995650,4940,4940,4940,4940,0
|
|
20240513,173800,1341995650,4940,4940,4940,4940,0
|
|
20240513,173700,1341995650,4940,4940,4940,4940,0
|
|
20240513,173600,1341995650,4940,4940,4940,4940,0
|
|
20240513,173500,1341995650,4940,4940,4940,4940,0
|
|
20240513,173400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,173300,1341995650,4940,4940,4940,4940,0
|
|
20240513,173200,1341995650,4940,4940,4940,4940,0
|
|
20240513,173100,1341995650,4940,4940,4940,4940,0
|
|
20240513,173000,1341995650,4940,4940,4940,4940,0
|
|
20240513,172900,1341995650,4940,4940,4940,4940,0
|
|
20240513,172800,1341995650,4940,4940,4940,4940,0
|
|
20240513,172700,1341995650,4940,4940,4940,4940,0
|
|
20240513,172600,1341995650,4940,4940,4940,4940,0
|
|
20240513,172500,1341995650,4940,4940,4940,4940,0
|
|
20240513,172400,1341995650,4940,4940,4940,4940,0
|
|
20240513,172300,1341995650,4940,4940,4940,4940,0
|
|
20240513,172200,1341995650,4940,4940,4940,4940,0
|
|
20240513,172100,1341995650,4940,4940,4940,4940,0
|
|
20240513,172000,1341995650,4940,4940,4940,4940,0
|
|
20240513,171900,1341995650,4940,4940,4940,4940,0
|
|
20240513,171800,1341995650,4940,4940,4940,4940,0
|
|
20240513,171700,1341995650,4940,4940,4940,4940,0
|
|
20240513,171600,1341995650,4940,4940,4940,4940,0
|
|
20240513,171500,1341995650,4940,4940,4940,4940,0
|
|
20240513,171400,1341995650,4940,4940,4940,4940,0
|
|
20240513,171300,1341995650,4940,4940,4940,4940,0
|
|
20240513,171200,1341995650,4940,4940,4940,4940,0
|
|
20240513,171100,1341995650,4940,4940,4940,4940,0
|
|
20240513,171000,1341995650,4940,4940,4940,4940,0
|
|
20240513,170900,1341995650,4940,4940,4940,4940,0
|
|
20240513,170800,1341995650,4940,4940,4940,4940,0
|
|
20240513,170700,1341995650,4940,4940,4940,4940,0
|
|
20240513,170600,1341995650,4940,4940,4940,4940,0
|
|
20240513,170500,1341995650,4940,4940,4940,4940,0
|
|
20240513,170400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,170300,1341995650,4940,4940,4940,4940,0
|
|
20240513,170200,1341995650,4940,4940,4940,4940,0
|
|
20240513,170100,1341995650,4940,4940,4940,4940,0
|
|
20240513,170000,1341995650,4940,4940,4940,4940,0
|
|
20240513,165900,1341995650,4940,4940,4940,4940,0
|
|
20240513,165800,1341995650,4940,4940,4940,4940,0
|
|
20240513,165700,1341995650,4940,4940,4940,4940,0
|
|
20240513,165600,1341995650,4940,4940,4940,4940,0
|
|
20240513,165500,1341995650,4940,4940,4940,4940,0
|
|
20240513,165400,1341995650,4940,4940,4940,4940,0
|
|
20240513,165300,1341995650,4940,4940,4940,4940,0
|
|
20240513,165200,1341995650,4940,4940,4940,4940,0
|
|
20240513,165100,1341995650,4940,4940,4940,4940,0
|
|
20240513,165000,1341995650,4940,4940,4940,4940,0
|
|
20240513,164900,1341995650,4940,4940,4940,4940,0
|
|
20240513,164800,1341995650,4940,4940,4940,4940,0
|
|
20240513,164700,1341995650,4940,4940,4940,4940,0
|
|
20240513,164600,1341995650,4940,4940,4940,4940,0
|
|
20240513,164500,1341995650,4940,4940,4940,4940,0
|
|
20240513,164400,1341995650,4940,4940,4940,4940,0
|
|
20240513,164300,1341995650,4940,4940,4940,4940,0
|
|
20240513,164200,1341995650,4940,4940,4940,4940,0
|
|
20240513,164100,1341995650,4940,4940,4940,4940,0
|
|
20240513,164000,1341995650,4940,4940,4940,4940,0
|
|
20240513,163900,1341995650,4940,4940,4940,4940,0
|
|
20240513,163800,1341995650,4940,4940,4940,4940,0
|
|
20240513,163700,1341995650,4940,4940,4940,4940,0
|
|
20240513,163600,1341995650,4940,4940,4940,4940,0
|
|
20240513,163500,1341995650,4940,4940,4940,4940,0
|
|
20240513,163400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,163300,1341995650,4940,4940,4940,4940,0
|
|
20240513,163200,1341995650,4940,4940,4940,4940,0
|
|
20240513,163100,1341995650,4940,4940,4940,4940,0
|
|
20240513,163000,1341995650,4940,4940,4940,4940,0
|
|
20240513,162900,1341995650,4940,4940,4940,4940,0
|
|
20240513,162800,1341995650,4940,4940,4940,4940,0
|
|
20240513,162700,1341995650,4940,4940,4940,4940,0
|
|
20240513,162600,1341995650,4940,4940,4940,4940,0
|
|
20240513,162500,1341995650,4940,4940,4940,4940,0
|
|
20240513,162400,1341995650,4940,4940,4940,4940,0
|
|
20240513,162300,1341995650,4940,4940,4940,4940,0
|
|
20240513,162200,1341995650,4940,4940,4940,4940,0
|
|
20240513,162100,1341995650,4940,4940,4940,4940,0
|
|
20240513,162000,1341995650,4940,4940,4940,4940,0
|
|
20240513,161900,1341995650,4940,4940,4940,4940,0
|
|
20240513,161800,1341995650,4940,4940,4940,4940,0
|
|
20240513,161700,1341995650,4940,4940,4940,4940,0
|
|
20240513,161600,1341995650,4940,4940,4940,4940,0
|
|
20240513,161500,1341995650,4940,4940,4940,4940,0
|
|
20240513,161400,1341995650,4940,4940,4940,4940,0
|
|
20240513,161300,1341995650,4940,4940,4940,4940,0
|
|
20240513,161200,1341995650,4940,4940,4940,4940,0
|
|
20240513,161100,1341995650,4940,4940,4940,4940,0
|
|
20240513,161000,1341995650,4940,4940,4940,4940,0
|
|
20240513,160900,1341995650,4940,4940,4940,4940,0
|
|
20240513,160800,1341995650,4940,4940,4940,4940,0
|
|
20240513,160700,1341995650,4940,4940,4940,4940,0
|
|
20240513,160600,1341995650,4940,4940,4940,4940,0
|
|
20240513,160500,1341995650,4940,4940,4940,4940,0
|
|
20240513,160400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,160300,1341995650,4940,4940,4940,4940,0
|
|
20240513,160200,1341995650,4940,4940,4940,4940,0
|
|
20240513,160100,1341995650,4940,4940,4940,4940,0
|
|
20240513,160000,1341995650,4940,4940,4940,4940,0
|
|
20240513,155900,1341995650,4940,4940,4940,4940,0
|
|
20240513,155800,1341995650,4940,4940,4940,4940,0
|
|
20240513,155700,1341995650,4940,4940,4940,4940,0
|
|
20240513,155600,1341995650,4940,4940,4940,4940,0
|
|
20240513,155500,1341995650,4940,4940,4940,4940,0
|
|
20240513,155400,1341995650,4940,4940,4940,4940,0
|
|
20240513,155300,1341995650,4940,4940,4940,4940,0
|
|
20240513,155200,1341995650,4940,4940,4940,4940,0
|
|
20240513,155100,1341995650,4940,4940,4940,4940,0
|
|
20240513,155000,1341995650,4940,4940,4940,4940,0
|
|
20240513,154900,1341995650,4940,4940,4940,4940,0
|
|
20240513,154800,1341995650,4940,4940,4940,4940,0
|
|
20240513,154700,1341995650,4940,4940,4940,4940,0
|
|
20240513,154600,1341995650,4940,4940,4940,4940,0
|
|
20240513,154500,1341995650,4940,4940,4940,4940,0
|
|
20240513,154400,1341995650,4940,4940,4940,4940,0
|
|
20240513,154300,1341995650,4940,4940,4940,4940,0
|
|
20240513,154200,1341995650,4940,4940,4940,4940,0
|
|
20240513,154100,1341995650,4940,4940,4940,4940,0
|
|
20240513,154000,1341995650,4940,4940,4940,4940,0
|
|
20240513,153900,1341995650,4940,4940,4940,4940,0
|
|
20240513,153800,1341995650,4940,4940,4940,4940,0
|
|
20240513,153700,1341995650,4940,4940,4940,4940,0
|
|
20240513,153600,1341995650,4940,4940,4940,4940,0
|
|
20240513,153500,1341995650,4940,4940,4940,4940,0
|
|
20240513,153400,1341995650,4940,4940,4940,4940,5758
|
|
20240513,153300,1341995650,4940,4940,4940,4940,0
|
|
20240513,153200,1341995650,4940,4940,4940,4940,0
|
|
20240513,153100,1341995650,4940,4940,4940,4940,0
|
|
20240513,153000,1341995650,4940,4940,4940,4940,5758
|
|
20240513,152900,1313551130,4950,4950,4950,4950,0
|
|
20240513,152800,1313551130,4950,4950,4950,4950,0
|
|
20240513,152700,1313551130,4950,4950,4950,4950,0
|
|
20240513,152600,1313551130,4950,4950,4950,4950,0
|
|
20240513,152500,1313551130,4950,4950,4950,4950,0
|
|
20240513,152400,1313551130,4950,4950,4950,4950,0
|
|
20240513,152300,1313551130,4950,4950,4950,4950,0
|
|
20240513,152200,1313551130,4950,4950,4950,4950,0
|
|
20240513,152100,1313551130,4950,4950,4950,4950,0
|
|
20240513,152000,1313551130,4950,4950,4950,4950,0
|
|
20240513,151900,1313551130,4950,4950,4950,4950,0
|
|
20240513,151800,1313551130,4950,4950,4950,4950,1
|
|
20240513,151700,1313546180,4945,4945,4945,4945,300
|
|
20240513,151600,1312062680,4945,4935,4950,4935,1163
|
|
20240513,151500,1306312295,4935,4935,4935,4930,251
|
|
20240513,151400,1305074060,4930,4940,4940,4930,11
|
|
20240513,151300,1305019820,4935,4940,4940,4935,245
|
|
20240513,151200,1303810445,4945,4935,4945,4935,131
|
|
20240513,151100,1303163940,4935,4935,4935,4935,8
|
|
20240513,151000,1303124460,4935,4935,4935,4930,231
|
|
20240513,150900,1301984725,4935,4935,4935,4930,884
|
|
20240513,150800,1297622335,4945,4945,4945,4945,0
|
|
20240513,150700,1297622335,4945,4945,4945,4945,447
|
|
20240513,150600,1295411920,4935,4940,4940,4935,1186
|
|
20240513,150500,1289553385,4940,4940,4940,4940,0
|
|
20240513,150400,1289553385,4940,4940,4940,4940,0
|
|
20240513,150300,1289553385,4940,4945,4945,4940,997
|
|
20240513,150200,1284625705,4945,4945,4945,4945,70
|
|
20240513,150100,1284279555,4950,4950,4950,4940,175
|
|
20240513,150000,1283415015,4950,4945,4950,4945,102
|
|
20240513,145900,1282910615,4945,4940,4945,4940,180
|
|
20240513,145800,1282021015,4945,4945,4945,4945,300
|
|
20240513,145700,1280537515,4940,4935,4940,4935,117
|
|
20240513,145600,1279959990,4935,4935,4935,4935,1000
|
|
20240513,145500,1275024990,4935,4935,4935,4935,100
|
|
20240513,145400,1274531490,4935,4935,4935,4935,413
|
|
20240513,145300,1272493335,4935,4940,4940,4935,11
|
|
20240513,145200,1272439045,4940,4940,4940,4940,0
|
|
20240513,145100,1272439045,4940,4940,4940,4940,1
|
|
20240513,145000,1272434105,4940,4940,4940,4940,185
|
|
20240513,144900,1271520205,4940,4940,4940,4940,2
|
|
20240513,144800,1271510325,4940,4940,4940,4940,100
|
|
20240513,144700,1271016325,4940,4940,4940,4940,0
|
|
20240513,144600,1271016325,4940,4940,4940,4940,0
|
|
20240513,144500,1271016325,4940,4940,4940,4940,0
|
|
20240513,144400,1271016325,4940,4940,4940,4940,3
|
|
20240513,144300,1271001505,4940,4940,4940,4940,1
|
|
20240513,144200,1270996565,4940,4940,4940,4940,4
|
|
20240513,144100,1270976805,4950,4940,4950,4940,580
|
|
20240513,144000,1268110605,4935,4935,4935,4935,0
|
|
20240513,143900,1268110605,4935,4935,4935,4935,0
|
|
20240513,143800,1268110605,4935,4935,4935,4935,20
|
|
20240513,143700,1268011905,4935,4935,4935,4935,0
|
|
20240513,143600,1268011905,4935,4935,4935,4935,127
|
|
20240513,143500,1267385160,4950,4950,4950,4950,1000
|
|
20240513,143400,1262435160,4950,4950,4950,4950,1
|
|
20240513,143300,1262430210,4950,4950,4950,4950,11
|
|
20240513,143200,1262375760,4950,4950,4950,4950,4
|
|
20240513,143100,1262355960,4930,4950,4950,4930,612
|
|
20240513,143000,1259335770,4950,4945,4950,4945,33
|
|
20240513,142900,1259172445,4945,4945,4945,4945,0
|
|
20240513,142800,1259172445,4945,4945,4945,4945,110
|
|
20240513,142700,1258628495,4945,4945,4945,4945,0
|
|
20240513,142600,1258628495,4945,4945,4945,4945,50
|
|
20240513,142500,1258381245,4935,4935,4935,4935,0
|
|
20240513,142400,1258381245,4935,4935,4935,4935,0
|
|
20240513,142300,1258381245,4935,4935,4935,4935,30
|
|
20240513,142200,1258233195,4935,4935,4935,4935,0
|
|
20240513,142100,1258233195,4935,4935,4935,4935,137
|
|
20240513,142000,1257557100,4930,4930,4930,4930,900
|
|
20240513,141900,1253120100,4935,4935,4935,4935,130
|
|
20240513,141800,1252478550,4930,4935,4935,4930,1428
|
|
20240513,141700,1245431870,4935,4935,4935,4935,213
|
|
20240513,141600,1244380715,4945,4945,4945,4945,1
|
|
20240513,141500,1244375770,4935,4935,4935,4935,0
|
|
20240513,141400,1244375770,4935,4945,4945,4935,25
|
|
20240513,141300,1244252235,4945,4945,4945,4945,10
|
|
20240513,141200,1244202785,4950,4950,4950,4950,4
|
|
20240513,141100,1244182985,4930,4930,4930,4930,200
|
|
20240513,141000,1243196985,4925,4925,4925,4925,0
|
|
20240513,140900,1243196985,4925,4925,4925,4925,0
|
|
20240513,140800,1243196985,4925,4925,4925,4925,0
|
|
20240513,140700,1243196985,4925,4940,4940,4925,1330
|
|
20240513,140600,1236635160,4940,4940,4940,4940,1
|
|
20240513,140500,1236630220,4940,4940,4940,4940,100
|
|
20240513,140400,1236136220,4935,4935,4935,4935,0
|
|
20240513,140300,1236136220,4935,4935,4935,4935,50
|
|
20240513,140200,1235889470,4930,4930,4930,4930,0
|
|
20240513,140100,1235889470,4930,4935,4935,4930,102
|
|
20240513,140000,1235386105,4935,4935,4935,4935,0
|
|
20240513,135900,1235386105,4935,4935,4935,4935,0
|
|
20240513,135800,1235386105,4935,4935,4935,4935,280
|
|
20240513,135700,1234004305,4935,4945,4945,4935,900
|
|
20240513,135600,1229558490,4955,4950,4955,4950,1039
|
|
20240513,135500,1224415425,4955,4955,4955,4955,0
|
|
20240513,135400,1224415425,4955,4955,4955,4955,0
|
|
20240513,135300,1224415425,4955,4955,4955,4955,551
|
|
20240513,135200,1221685220,4955,4955,4955,4955,0
|
|
20240513,135100,1221685220,4955,4955,4955,4955,32
|
|
20240513,135000,1221526660,4955,4955,4955,4955,627
|
|
20240513,134900,1218419875,4955,4955,4955,4955,122
|
|
20240513,134800,1217815365,4965,4965,4965,4965,0
|
|
20240513,134700,1217815365,4965,4965,4965,4965,76
|
|
20240513,134600,1217438025,4965,4965,4965,4965,213
|
|
20240513,134500,1216380480,4965,4965,4965,4965,2
|
|
20240513,134400,1216370550,4965,4965,4965,4965,0
|
|
20240513,134300,1216370550,4965,4965,4965,4965,10
|
|
20240513,134200,1216320900,4950,4950,4950,4950,0
|
|
20240513,134100,1216320900,4950,4950,4950,4950,0
|
|
20240513,134000,1216320900,4950,4950,4950,4950,0
|
|
20240513,133900,1216320900,4950,4950,4950,4950,52
|
|
20240513,133800,1216063500,4950,4950,4950,4950,0
|
|
20240513,133700,1216063500,4950,4950,4950,4950,10
|
|
20240513,133600,1216014000,4945,4945,4945,4945,0
|
|
20240513,133500,1216014000,4945,4960,4960,4945,31
|
|
20240513,133400,1215860540,4960,4955,4960,4955,42
|
|
20240513,133300,1215652225,4960,4945,4960,4945,149
|
|
20240513,133200,1214914505,4950,4965,4965,4950,630
|
|
20240513,133100,1211795855,4965,4950,4965,4950,4
|
|
20240513,133000,1211776025,4940,4945,4945,4940,200
|
|
20240513,132900,1210787975,4950,4950,4950,4950,0
|
|
20240513,132800,1210787975,4950,4940,4950,4940,2731
|
|
20240513,132700,1197286545,4940,4940,4940,4940,30
|
|
20240513,132600,1197138345,4925,4925,4925,4925,1
|
|
20240513,132500,1197133420,4925,4925,4925,4925,103
|
|
20240513,132400,1196626145,4940,4935,4940,4935,50
|
|
20240513,132300,1196379320,4935,4935,4935,4935,616
|
|
20240513,132200,1193339360,4920,4930,4930,4920,105
|
|
20240513,132100,1192822590,4930,4930,4930,4930,50
|
|
20240513,132000,1192576090,4940,4940,4940,4940,10
|
|
20240513,131900,1192526690,4940,4940,4940,4940,1
|
|
20240513,131800,1192521750,4920,4920,4920,4920,0
|
|
20240513,131700,1192521750,4920,4930,4930,4920,437
|
|
20240513,131600,1190369810,4940,4940,4940,4940,0
|
|
20240513,131500,1190369810,4940,4940,4940,4940,2
|
|
20240513,131400,1190359930,4930,4930,4930,4930,200
|
|
20240513,131300,1189373930,4930,4930,4930,4930,100
|
|
20240513,131200,1188880930,4935,4935,4935,4935,34
|
|
20240513,131100,1188713140,4935,4935,4935,4935,50
|
|
20240513,131000,1188466390,4935,4935,4935,4935,11
|
|
20240513,130900,1188412105,4935,4940,4940,4935,53
|
|
20240513,130800,1188150540,4940,4945,4945,4940,1021
|
|
20240513,130700,1183101700,4945,4945,4945,4945,11
|
|
20240513,130600,1183047305,4945,4940,4945,4900,4038
|
|
20240513,130500,1163171690,4940,4940,4940,4940,80
|
|
20240513,130400,1162776490,4940,4940,4940,4940,0
|
|
20240513,130300,1162776490,4940,4940,4940,4940,2800
|
|
20240513,130200,1148944490,4940,4950,4950,4940,3301
|
|
20240513,130100,1132618235,4950,4960,4960,4945,5077
|
|
20240513,130000,1107476220,4960,4960,4960,4955,164
|
|
20240513,125900,1106663530,4965,4960,4965,4960,4403
|
|
20240513,125800,1084824550,4965,4970,4970,4965,3210
|
|
20240513,125700,1068881760,4970,4985,4985,4970,9
|
|
20240513,125600,1068836925,4985,4980,4985,4970,4806
|
|
20240513,125500,1044912635,4985,4995,4995,4985,3602
|
|
20240513,125400,1026937480,4995,4995,4995,4995,100
|
|
20240513,125300,1026437980,5000,5000,5000,5000,0
|
|
20240513,125200,1026437980,5000,5000,5000,5000,500
|
|
20240513,125100,1023937980,5000,5000,5000,5000,6
|
|
20240513,125000,1023907980,5000,5000,5000,5000,1599
|
|
20240513,124900,1015912980,5000,5000,5000,5000,0
|
|
20240513,124800,1015912980,5000,5010,5010,5000,538
|
|
20240513,124700,1013222690,5010,5010,5010,5010,0
|
|
20240513,124600,1013222690,5010,5010,5010,5010,0
|
|
20240513,124500,1013222690,5010,5010,5010,5010,0
|
|
20240513,124400,1013222690,5010,5010,5010,5010,1
|
|
20240513,124300,1013217680,5010,5010,5010,5010,0
|
|
20240513,124200,1013217680,5010,5010,5010,5010,3
|
|
20240513,124100,1013202650,5010,5010,5010,5010,0
|
|
20240513,124000,1013202650,5010,5010,5010,5010,43
|
|
20240513,123900,1012987220,5010,5010,5010,5010,160
|
|
20240513,123800,1012185620,5000,5000,5000,5000,0
|
|
20240513,123700,1012185620,5000,5000,5000,5000,0
|
|
20240513,123600,1012185620,5000,5000,5000,5000,0
|
|
20240513,123500,1012185620,5000,5000,5000,5000,3
|
|
20240513,123400,1012170620,5000,5000,5000,5000,0
|
|
20240513,123300,1012170620,5000,5010,5010,5000,6
|
|
20240513,123200,1012140580,5000,5000,5000,5000,87
|
|
20240513,123100,1011705580,5000,5000,5000,5000,0
|
|
20240513,123000,1011705580,5000,5000,5000,5000,0
|
|
20240513,122900,1011705580,5000,5000,5000,5000,0
|
|
20240513,122800,1011705580,5000,5000,5000,5000,0
|
|
20240513,122700,1011705580,5000,5000,5000,5000,0
|
|
20240513,122600,1011705580,5000,5000,5000,5000,1
|
|
20240513,122500,1011700580,5000,5000,5000,5000,634
|
|
20240513,122400,1008530580,5000,5000,5000,5000,0
|
|
20240513,122300,1008530580,5000,5010,5010,5000,219
|
|
20240513,122200,1007434390,5010,5010,5010,5010,0
|
|
20240513,122100,1007434390,5010,5010,5010,5010,3
|
|
20240513,122000,1007419360,5000,5000,5000,5000,0
|
|
20240513,121900,1007419360,5000,5000,5000,5000,0
|
|
20240513,121800,1007419360,5000,5000,5000,5000,1
|
|
20240513,121700,1007414360,5010,5010,5010,5010,0
|
|
20240513,121600,1007414360,5010,5010,5010,5010,0
|
|
20240513,121500,1007414360,5010,5010,5010,5010,387
|
|
20240513,121400,1005475490,5010,5010,5010,5010,654
|
|
20240513,121300,1002198950,5020,5020,5020,5020,0
|
|
20240513,121200,1002198950,5020,5020,5020,5020,25
|
|
20240513,121100,1002073450,5010,5020,5020,5010,495
|
|
20240513,121000,999590230,5010,5010,5010,5010,0
|
|
20240513,120900,999590230,5010,5010,5010,5010,20
|
|
20240513,120800,999490030,5010,5010,5010,5010,182
|
|
20240513,120700,998578210,5010,5010,5010,5010,1
|
|
20240513,120600,998573200,5010,5010,5010,5010,1
|
|
20240513,120500,998568190,5000,5000,5000,5000,0
|
|
20240513,120400,998568190,5000,5000,5000,5000,0
|
|
20240513,120300,998568190,5000,5000,5000,5000,0
|
|
20240513,120200,998568190,5000,5000,5000,5000,200
|
|
20240513,120100,997568190,5030,5030,5030,5030,1
|
|
20240513,120000,997563160,5000,5030,5030,5000,10
|
|
20240513,115900,997513100,5020,5020,5020,5020,0
|
|
20240513,115800,997513100,5020,5020,5020,5020,0
|
|
20240513,115700,997513100,5020,5020,5020,5020,0
|
|
20240513,115600,997513100,5020,5020,5020,5020,0
|
|
20240513,115500,997513100,5020,5020,5020,5020,0
|
|
20240513,115400,997513100,5020,5020,5020,5020,0
|
|
20240513,115300,997513100,5020,5020,5020,5020,54
|
|
20240513,115200,997242020,5020,5020,5020,5020,0
|
|
20240513,115100,997242020,5020,5020,5020,5020,327
|
|
20240513,115000,995600480,5020,5020,5020,5020,0
|
|
20240513,114900,995600480,5020,5020,5040,5020,789
|
|
20240513,114800,991639000,5010,5000,5010,5000,1547
|
|
20240513,114700,983888540,5000,5000,5000,5000,1000
|
|
20240513,114600,978888540,5000,5000,5000,5000,0
|
|
20240513,114500,978888540,5000,5000,5000,5000,0
|
|
20240513,114400,978888540,5000,5000,5000,5000,2604
|
|
20240513,114300,965868540,5000,4975,5000,4975,5692
|
|
20240513,114200,937533540,4975,5000,5000,4975,120
|
|
20240513,114100,936936265,5000,5000,5000,5000,0
|
|
20240513,114000,936936265,5000,5000,5000,5000,5
|
|
20240513,113900,936911265,5000,5000,5000,5000,0
|
|
20240513,113800,936911265,5000,5000,5000,5000,0
|
|
20240513,113700,936911265,5000,5000,5000,5000,92
|
|
20240513,113600,936451265,5000,5010,5010,5000,233
|
|
20240513,113500,935285765,5010,5010,5010,5010,11
|
|
20240513,113400,935230655,5000,5000,5000,5000,10
|
|
20240513,113300,935180655,5010,5000,5010,5000,500
|
|
20240513,113200,932680645,5000,5000,5000,5000,1
|
|
20240513,113100,932675645,4985,4960,4985,4960,137
|
|
20240513,113000,931993450,4960,4960,4960,4960,0
|
|
20240513,112900,931993450,4960,5000,5000,4960,9104
|
|
20240513,112800,886681535,5000,5000,5000,5000,200
|
|
20240513,112700,885681535,5000,5000,5000,5000,0
|
|
20240513,112600,885681535,5000,5000,5000,5000,1
|
|
20240513,112500,885676535,5000,5000,5000,5000,4
|
|
20240513,112400,885656535,5000,5000,5000,5000,0
|
|
20240513,112300,885656535,5000,5000,5000,5000,0
|
|
20240513,112200,885656535,5000,5000,5000,5000,0
|
|
20240513,112100,885656535,5000,5000,5000,5000,327
|
|
20240513,112000,884021535,5010,5010,5010,5010,2
|
|
20240513,111900,884011515,5010,5010,5010,5010,0
|
|
20240513,111800,884011515,5010,5010,5010,5010,1212
|
|
20240513,111700,877939395,5010,5010,5010,5010,100
|
|
20240513,111600,877438395,5000,5000,5000,5000,0
|
|
20240513,111500,877438395,5000,5000,5000,5000,1
|
|
20240513,111400,877433395,5000,5000,5000,5000,0
|
|
20240513,111300,877433395,5000,5000,5000,5000,0
|
|
20240513,111200,877433395,5000,5000,5000,5000,10
|
|
20240513,111100,877383395,5010,5010,5010,5010,0
|
|
20240513,111000,877383395,5010,5010,5010,5010,8
|
|
20240513,110900,877343315,5000,5000,5000,5000,0
|
|
20240513,110800,877343315,5000,5000,5000,5000,55
|
|
20240513,110700,877068315,4995,4995,4995,4995,47
|
|
20240513,110600,876833550,4990,4990,4990,4990,0
|
|
20240513,110500,876833550,4990,4990,4990,4990,24
|
|
20240513,110400,876713790,4995,4995,4995,4995,50
|
|
20240513,110300,876464040,4995,4995,4995,4995,4
|
|
20240513,110200,876444060,4990,4990,4990,4990,2
|
|
20240513,110100,876434080,4990,5010,5010,4990,195
|
|
20240513,110000,875460960,5010,5010,5010,5010,105
|
|
20240513,105900,874934910,5010,4990,5010,4990,566
|
|
20240513,105800,872110470,4985,4985,4985,4985,89
|
|
20240513,105700,871666805,4985,4990,4990,4985,1354
|
|
20240513,105600,864914920,4990,4990,4990,4990,5
|
|
20240513,105500,864889970,4990,4990,4990,4990,0
|
|
20240513,105400,864889970,4990,5000,5010,4990,2704
|
|
20240513,105300,851369090,5010,5010,5010,5010,0
|
|
20240513,105200,851369090,5010,5010,5010,5010,0
|
|
20240513,105100,851369090,5010,5020,5020,5010,556
|
|
20240513,105000,848582940,5020,5010,5020,5010,202
|
|
20240513,104900,847570910,5010,5010,5010,5010,0
|
|
20240513,104800,847570910,5010,5040,5040,5010,1208
|
|
20240513,104700,841510490,5040,5040,5040,5040,90
|
|
20240513,104600,841056890,5020,5020,5020,5020,0
|
|
20240513,104500,841056890,5020,5040,5040,5020,417
|
|
20240513,104400,838963410,5030,5030,5030,5030,365
|
|
20240513,104300,837127460,5050,5050,5050,5050,411
|
|
20240513,104200,835051910,5050,5050,5050,5030,1065
|
|
20240513,104100,829673960,5050,5050,5050,5050,5
|
|
20240513,104000,829648710,5020,5020,5020,5020,0
|
|
20240513,103900,829648710,5020,5020,5020,5020,100
|
|
20240513,103800,829146710,5050,5050,5050,5050,141
|
|
20240513,103700,828434660,5010,5010,5010,5010,365
|
|
20240513,103600,826606010,5010,5030,5050,5010,1011
|
|
20240513,103500,821514370,5010,5020,5020,5010,447
|
|
20240513,103400,819271560,5020,5010,5020,5000,623
|
|
20240513,103300,816148100,5010,5010,5010,5010,354
|
|
20240513,103200,814374560,5010,5020,5020,5010,2211
|
|
20240513,103100,803284860,5020,5020,5020,5020,6
|
|
20240513,103000,803254740,5020,5020,5020,5020,2
|
|
20240513,102900,803244700,5020,5030,5030,5020,4030
|
|
20240513,102800,783001500,5030,5050,5050,5030,459
|
|
20240513,102700,780689140,5050,5040,5050,5040,302
|
|
20240513,102600,779166760,5050,5050,5050,5050,693
|
|
20240513,102500,775667110,5050,5050,5050,5050,308
|
|
20240513,102400,774111710,5050,5050,5050,5050,200
|
|
20240513,102300,773101710,5050,5030,5050,5030,1118
|
|
20240513,102200,767469950,5030,5030,5030,5030,20
|
|
20240513,102100,767369350,5030,5070,5070,5030,9742
|
|
20240513,102000,718252470,5070,5060,5080,5050,2994
|
|
20240513,101900,703105030,5070,5070,5070,5070,112
|
|
20240513,101800,702537190,5070,5080,5080,5070,1496
|
|
20240513,101700,694950880,5080,5080,5080,5080,68
|
|
20240513,101600,694605440,5080,5080,5080,5080,20
|
|
20240513,101500,694503840,5080,5080,5080,5080,0
|
|
20240513,101400,694503840,5080,5100,5100,5080,1557
|
|
20240513,101300,686586650,5100,5100,5100,5090,341
|
|
20240513,101200,684850550,5090,5090,5090,5090,534
|
|
20240513,101100,682132490,5100,5100,5100,5100,45
|
|
20240513,101000,681902990,5100,5090,5100,5090,494
|
|
20240513,100900,679388430,5090,5090,5090,5090,5
|
|
20240513,100800,679362980,5090,5090,5090,5090,1
|
|
20240513,100700,679357890,5070,5070,5070,5070,0
|
|
20240513,100600,679357890,5070,5070,5070,5070,129
|
|
20240513,100500,678703860,5070,5070,5090,5070,116
|
|
20240513,100400,678115640,5070,5080,5090,5070,605
|
|
20240513,100300,675047560,5090,5100,5100,5090,6
|
|
20240513,100200,675016980,5100,5100,5100,5100,1
|
|
20240513,100100,675011880,5060,5090,5090,5060,1101
|
|
20240513,100000,669427630,5060,5070,5070,5060,327
|
|
20240513,095900,667771010,5070,5070,5070,5060,1307
|
|
20240513,095800,661145400,5070,5080,5080,5070,204
|
|
20240513,095700,660109790,5080,5080,5080,5080,26
|
|
20240513,095600,659977710,5100,5080,5100,5080,1875
|
|
20240513,095500,650416710,5080,5080,5100,5060,1801
|
|
20240513,095400,641288510,5080,5090,5090,5080,2322
|
|
20240513,095300,629484840,5090,5100,5100,5090,1202
|
|
20240513,095200,623361650,5110,5100,5110,5100,497
|
|
20240513,095100,620826930,5100,5100,5100,5090,374
|
|
20240513,095000,618920900,5100,5100,5100,5100,20
|
|
20240513,094900,618818900,5110,5110,5110,5110,0
|
|
20240513,094800,618818900,5110,5110,5110,5090,1730
|
|
20240513,094700,609978620,5110,5110,5110,5110,395
|
|
20240513,094600,607960170,5090,5090,5090,5090,336
|
|
20240513,094500,606249930,5090,5090,5090,5090,0
|
|
20240513,094400,606249930,5090,5110,5110,5090,2517
|
|
20240513,094300,593415430,5110,5120,5120,5110,388
|
|
20240513,094200,591432500,5110,5130,5130,5110,158
|
|
20240513,094100,590623660,5130,5140,5140,5130,769
|
|
20240513,094000,586672560,5150,5150,5150,5140,2784
|
|
20240513,093900,572335340,5150,5110,5160,5110,10208
|
|
20240513,093800,519937070,5110,5110,5110,5100,2007
|
|
20240513,093700,509682430,5110,5120,5120,5110,3341
|
|
20240513,093600,492591530,5120,5120,5130,5120,885
|
|
20240513,093500,488055080,5120,5120,5120,5120,1562
|
|
20240513,093400,480057640,5130,5120,5130,5120,981
|
|
20240513,093300,475027520,5120,5120,5120,5110,3105
|
|
20240513,093200,459130040,5120,5120,5120,5110,8412
|
|
20240513,093100,416118610,5120,5130,5130,5110,2738
|
|
20240513,093000,402119670,5130,5110,5130,5110,2048
|
|
20240513,092900,391641090,5120,5120,5120,5110,308
|
|
20240513,092800,390067140,5120,5100,5120,5100,4332
|
|
20240513,092700,367931880,5130,5120,5130,5100,5033
|
|
20240513,092600,342189040,5130,5140,5150,5120,4959
|
|
20240513,092500,316792480,5150,5130,5150,5130,5196
|
|
20240513,092400,290114520,5140,5140,5140,5100,8256
|
|
20240513,092300,247855610,5120,5150,5150,5100,4191
|
|
20240513,092200,226406620,5140,5060,5140,5060,10677
|
|
20240513,092100,171894040,5060,5040,5060,5040,2464
|
|
20240513,092000,159443880,5050,5030,5050,5030,2622
|
|
20240513,091900,146245610,5040,5040,5040,5040,501
|
|
20240513,091800,143720570,5040,5020,5040,5020,2606
|
|
20240513,091700,130615070,5010,5010,5020,5010,832
|
|
20240513,091600,126445750,5000,5020,5020,5000,816
|
|
20240513,091500,122350230,5020,5000,5020,4965,1673
|
|
20240513,091400,113997255,5000,5010,5010,5000,600
|
|
20240513,091300,110994255,5000,5010,5010,5000,765
|
|
20240513,091200,107166535,5010,4990,5010,4990,307
|
|
20240513,091100,105629555,4995,5000,5020,4995,348
|
|
20240513,091000,103882950,5030,5000,5070,4990,2493
|
|
20240513,090900,91352355,5000,5010,5010,5000,173
|
|
20240513,090800,90485815,4975,5000,5010,4975,2134
|
|
20240513,090700,79809930,5000,5000,5000,5000,220
|
|
20240513,090600,78709930,4975,4965,4975,4960,349
|
|
20240513,090500,76975710,4975,4975,4975,4975,566
|
|
20240513,090400,74159860,4960,4960,4960,4960,382
|
|
20240513,090300,72265140,4975,4975,4975,4960,2977
|
|
20240513,090200,57465470,4970,5020,5020,4970,358
|
|
20240513,090100,55678820,5030,5020,5030,5020,7167
|
|
20240513,090000,19629070,5020,5020,5020,4965,3932
|