697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,203400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,203300,1027617580,4990,4990,4990,4990,0
|
|
20240514,203200,1027617580,4990,4990,4990,4990,0
|
|
20240514,203100,1027617580,4990,4990,4990,4990,0
|
|
20240514,203000,1027617580,4990,4990,4990,4990,0
|
|
20240514,202900,1027617580,4990,4990,4990,4990,0
|
|
20240514,202800,1027617580,4990,4990,4990,4990,0
|
|
20240514,202700,1027617580,4990,4990,4990,4990,0
|
|
20240514,202600,1027617580,4990,4990,4990,4990,0
|
|
20240514,202500,1027617580,4990,4990,4990,4990,0
|
|
20240514,202400,1027617580,4990,4990,4990,4990,0
|
|
20240514,202300,1027617580,4990,4990,4990,4990,0
|
|
20240514,202200,1027617580,4990,4990,4990,4990,0
|
|
20240514,202100,1027617580,4990,4990,4990,4990,0
|
|
20240514,202000,1027617580,4990,4990,4990,4990,0
|
|
20240514,201900,1027617580,4990,4990,4990,4990,0
|
|
20240514,201800,1027617580,4990,4990,4990,4990,0
|
|
20240514,201700,1027617580,4990,4990,4990,4990,0
|
|
20240514,201600,1027617580,4990,4990,4990,4990,0
|
|
20240514,201500,1027617580,4990,4990,4990,4990,0
|
|
20240514,201400,1027617580,4990,4990,4990,4990,0
|
|
20240514,201300,1027617580,4990,4990,4990,4990,0
|
|
20240514,201200,1027617580,4990,4990,4990,4990,0
|
|
20240514,201100,1027617580,4990,4990,4990,4990,0
|
|
20240514,201000,1027617580,4990,4990,4990,4990,0
|
|
20240514,200900,1027617580,4990,4990,4990,4990,0
|
|
20240514,200800,1027617580,4990,4990,4990,4990,0
|
|
20240514,200700,1027617580,4990,4990,4990,4990,0
|
|
20240514,200600,1027617580,4990,4990,4990,4990,0
|
|
20240514,200500,1027617580,4990,4990,4990,4990,0
|
|
20240514,200400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,200300,1027617580,4990,4990,4990,4990,0
|
|
20240514,200200,1027617580,4990,4990,4990,4990,0
|
|
20240514,200100,1027617580,4990,4990,4990,4990,0
|
|
20240514,200000,1027617580,4990,4990,4990,4990,0
|
|
20240514,195900,1027617580,4990,4990,4990,4990,0
|
|
20240514,195800,1027617580,4990,4990,4990,4990,0
|
|
20240514,195700,1027617580,4990,4990,4990,4990,0
|
|
20240514,195600,1027617580,4990,4990,4990,4990,0
|
|
20240514,195500,1027617580,4990,4990,4990,4990,0
|
|
20240514,195400,1027617580,4990,4990,4990,4990,0
|
|
20240514,195300,1027617580,4990,4990,4990,4990,0
|
|
20240514,195200,1027617580,4990,4990,4990,4990,0
|
|
20240514,195100,1027617580,4990,4990,4990,4990,0
|
|
20240514,195000,1027617580,4990,4990,4990,4990,0
|
|
20240514,194900,1027617580,4990,4990,4990,4990,0
|
|
20240514,194800,1027617580,4990,4990,4990,4990,0
|
|
20240514,194700,1027617580,4990,4990,4990,4990,0
|
|
20240514,194600,1027617580,4990,4990,4990,4990,0
|
|
20240514,194500,1027617580,4990,4990,4990,4990,0
|
|
20240514,194400,1027617580,4990,4990,4990,4990,0
|
|
20240514,194300,1027617580,4990,4990,4990,4990,0
|
|
20240514,194200,1027617580,4990,4990,4990,4990,0
|
|
20240514,194100,1027617580,4990,4990,4990,4990,0
|
|
20240514,194000,1027617580,4990,4990,4990,4990,0
|
|
20240514,193900,1027617580,4990,4990,4990,4990,0
|
|
20240514,193800,1027617580,4990,4990,4990,4990,0
|
|
20240514,193700,1027617580,4990,4990,4990,4990,0
|
|
20240514,193600,1027617580,4990,4990,4990,4990,0
|
|
20240514,193500,1027617580,4990,4990,4990,4990,0
|
|
20240514,193400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,193300,1027617580,4990,4990,4990,4990,0
|
|
20240514,193200,1027617580,4990,4990,4990,4990,0
|
|
20240514,193100,1027617580,4990,4990,4990,4990,0
|
|
20240514,193000,1027617580,4990,4990,4990,4990,0
|
|
20240514,192900,1027617580,4990,4990,4990,4990,0
|
|
20240514,192800,1027617580,4990,4990,4990,4990,0
|
|
20240514,192700,1027617580,4990,4990,4990,4990,0
|
|
20240514,192600,1027617580,4990,4990,4990,4990,0
|
|
20240514,192500,1027617580,4990,4990,4990,4990,0
|
|
20240514,192400,1027617580,4990,4990,4990,4990,0
|
|
20240514,192300,1027617580,4990,4990,4990,4990,0
|
|
20240514,192200,1027617580,4990,4990,4990,4990,0
|
|
20240514,192100,1027617580,4990,4990,4990,4990,0
|
|
20240514,192000,1027617580,4990,4990,4990,4990,0
|
|
20240514,191900,1027617580,4990,4990,4990,4990,0
|
|
20240514,191800,1027617580,4990,4990,4990,4990,0
|
|
20240514,191700,1027617580,4990,4990,4990,4990,0
|
|
20240514,191600,1027617580,4990,4990,4990,4990,0
|
|
20240514,191500,1027617580,4990,4990,4990,4990,0
|
|
20240514,191400,1027617580,4990,4990,4990,4990,0
|
|
20240514,191300,1027617580,4990,4990,4990,4990,0
|
|
20240514,191200,1027617580,4990,4990,4990,4990,0
|
|
20240514,191100,1027617580,4990,4990,4990,4990,0
|
|
20240514,191000,1027617580,4990,4990,4990,4990,0
|
|
20240514,190900,1027617580,4990,4990,4990,4990,0
|
|
20240514,190800,1027617580,4990,4990,4990,4990,0
|
|
20240514,190700,1027617580,4990,4990,4990,4990,0
|
|
20240514,190600,1027617580,4990,4990,4990,4990,0
|
|
20240514,190500,1027617580,4990,4990,4990,4990,0
|
|
20240514,190400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,190300,1027617580,4990,4990,4990,4990,0
|
|
20240514,190200,1027617580,4990,4990,4990,4990,0
|
|
20240514,190100,1027617580,4990,4990,4990,4990,0
|
|
20240514,190000,1027617580,4990,4990,4990,4990,0
|
|
20240514,185900,1027617580,4990,4990,4990,4990,0
|
|
20240514,185800,1027617580,4990,4990,4990,4990,0
|
|
20240514,185700,1027617580,4990,4990,4990,4990,0
|
|
20240514,185600,1027617580,4990,4990,4990,4990,0
|
|
20240514,185500,1027617580,4990,4990,4990,4990,0
|
|
20240514,185400,1027617580,4990,4990,4990,4990,0
|
|
20240514,185300,1027617580,4990,4990,4990,4990,0
|
|
20240514,185200,1027617580,4990,4990,4990,4990,0
|
|
20240514,185100,1027617580,4990,4990,4990,4990,0
|
|
20240514,185000,1027617580,4990,4990,4990,4990,0
|
|
20240514,184900,1027617580,4990,4990,4990,4990,0
|
|
20240514,184800,1027617580,4990,4990,4990,4990,0
|
|
20240514,184700,1027617580,4990,4990,4990,4990,0
|
|
20240514,184600,1027617580,4990,4990,4990,4990,0
|
|
20240514,184500,1027617580,4990,4990,4990,4990,0
|
|
20240514,184400,1027617580,4990,4990,4990,4990,0
|
|
20240514,184300,1027617580,4990,4990,4990,4990,0
|
|
20240514,184200,1027617580,4990,4990,4990,4990,0
|
|
20240514,184100,1027617580,4990,4990,4990,4990,0
|
|
20240514,184000,1027617580,4990,4990,4990,4990,0
|
|
20240514,183900,1027617580,4990,4990,4990,4990,0
|
|
20240514,183800,1027617580,4990,4990,4990,4990,0
|
|
20240514,183700,1027617580,4990,4990,4990,4990,0
|
|
20240514,183600,1027617580,4990,4990,4990,4990,0
|
|
20240514,183500,1027617580,4990,4990,4990,4990,0
|
|
20240514,183400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,183300,1027617580,4990,4990,4990,4990,0
|
|
20240514,183200,1027617580,4990,4990,4990,4990,0
|
|
20240514,183100,1027617580,4990,4990,4990,4990,0
|
|
20240514,183000,1027617580,4990,4990,4990,4990,0
|
|
20240514,182900,1027617580,4990,4990,4990,4990,0
|
|
20240514,182800,1027617580,4990,4990,4990,4990,0
|
|
20240514,182700,1027617580,4990,4990,4990,4990,0
|
|
20240514,182600,1027617580,4990,4990,4990,4990,0
|
|
20240514,182500,1027617580,4990,4990,4990,4990,0
|
|
20240514,182400,1027617580,4990,4990,4990,4990,0
|
|
20240514,182300,1027617580,4990,4990,4990,4990,0
|
|
20240514,182200,1027617580,4990,4990,4990,4990,0
|
|
20240514,182100,1027617580,4990,4990,4990,4990,0
|
|
20240514,182000,1027617580,4990,4990,4990,4990,0
|
|
20240514,181900,1027617580,4990,4990,4990,4990,0
|
|
20240514,181800,1027617580,4990,4990,4990,4990,0
|
|
20240514,181700,1027617580,4990,4990,4990,4990,0
|
|
20240514,181600,1027617580,4990,4990,4990,4990,0
|
|
20240514,181500,1027617580,4990,4990,4990,4990,0
|
|
20240514,181400,1027617580,4990,4990,4990,4990,0
|
|
20240514,181300,1027617580,4990,4990,4990,4990,0
|
|
20240514,181200,1027617580,4990,4990,4990,4990,0
|
|
20240514,181100,1027617580,4990,4990,4990,4990,0
|
|
20240514,181000,1027617580,4990,4990,4990,4990,0
|
|
20240514,180900,1027617580,4990,4990,4990,4990,0
|
|
20240514,180800,1027617580,4990,4990,4990,4990,0
|
|
20240514,180700,1027617580,4990,4990,4990,4990,0
|
|
20240514,180600,1027617580,4990,4990,4990,4990,0
|
|
20240514,180500,1027617580,4990,4990,4990,4990,0
|
|
20240514,180400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,180300,1027617580,4990,4990,4990,4990,0
|
|
20240514,180200,1027617580,4990,4990,4990,4990,0
|
|
20240514,180100,1027617580,4990,4990,4990,4990,0
|
|
20240514,180000,1027617580,4990,4990,4990,4990,0
|
|
20240514,175900,1027617580,4990,4990,4990,4990,0
|
|
20240514,175800,1027617580,4990,4990,4990,4990,0
|
|
20240514,175700,1027617580,4990,4990,4990,4990,0
|
|
20240514,175600,1027617580,4990,4990,4990,4990,0
|
|
20240514,175500,1027617580,4990,4990,4990,4990,0
|
|
20240514,175400,1027617580,4990,4990,4990,4990,0
|
|
20240514,175300,1027617580,4990,4990,4990,4990,0
|
|
20240514,175200,1027617580,4990,4990,4990,4990,0
|
|
20240514,175100,1027617580,4990,4990,4990,4990,0
|
|
20240514,175000,1027617580,4990,4990,4990,4990,0
|
|
20240514,174900,1027617580,4990,4990,4990,4990,0
|
|
20240514,174800,1027617580,4990,4990,4990,4990,0
|
|
20240514,174700,1027617580,4990,4990,4990,4990,0
|
|
20240514,174600,1027617580,4990,4990,4990,4990,0
|
|
20240514,174500,1027617580,4990,4990,4990,4990,0
|
|
20240514,174400,1027617580,4990,4990,4990,4990,0
|
|
20240514,174300,1027617580,4990,4990,4990,4990,0
|
|
20240514,174200,1027617580,4990,4990,4990,4990,0
|
|
20240514,174100,1027617580,4990,4990,4990,4990,0
|
|
20240514,174000,1027617580,4990,4990,4990,4990,0
|
|
20240514,173900,1027617580,4990,4990,4990,4990,0
|
|
20240514,173800,1027617580,4990,4990,4990,4990,0
|
|
20240514,173700,1027617580,4990,4990,4990,4990,0
|
|
20240514,173600,1027617580,4990,4990,4990,4990,0
|
|
20240514,173500,1027617580,4990,4990,4990,4990,0
|
|
20240514,173400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,173300,1027617580,4990,4990,4990,4990,0
|
|
20240514,173200,1027617580,4990,4990,4990,4990,0
|
|
20240514,173100,1027617580,4990,4990,4990,4990,0
|
|
20240514,173000,1027617580,4990,4990,4990,4990,0
|
|
20240514,172900,1027617580,4990,4990,4990,4990,0
|
|
20240514,172800,1027617580,4990,4990,4990,4990,0
|
|
20240514,172700,1027617580,4990,4990,4990,4990,0
|
|
20240514,172600,1027617580,4990,4990,4990,4990,0
|
|
20240514,172500,1027617580,4990,4990,4990,4990,0
|
|
20240514,172400,1027617580,4990,4990,4990,4990,0
|
|
20240514,172300,1027617580,4990,4990,4990,4990,0
|
|
20240514,172200,1027617580,4990,4990,4990,4990,0
|
|
20240514,172100,1027617580,4990,4990,4990,4990,0
|
|
20240514,172000,1027617580,4990,4990,4990,4990,0
|
|
20240514,171900,1027617580,4990,4990,4990,4990,0
|
|
20240514,171800,1027617580,4990,4990,4990,4990,0
|
|
20240514,171700,1027617580,4990,4990,4990,4990,0
|
|
20240514,171600,1027617580,4990,4990,4990,4990,0
|
|
20240514,171500,1027617580,4990,4990,4990,4990,0
|
|
20240514,171400,1027617580,4990,4990,4990,4990,0
|
|
20240514,171300,1027617580,4990,4990,4990,4990,0
|
|
20240514,171200,1027617580,4990,4990,4990,4990,0
|
|
20240514,171100,1027617580,4990,4990,4990,4990,0
|
|
20240514,171000,1027617580,4990,4990,4990,4990,0
|
|
20240514,170900,1027617580,4990,4990,4990,4990,0
|
|
20240514,170800,1027617580,4990,4990,4990,4990,0
|
|
20240514,170700,1027617580,4990,4990,4990,4990,0
|
|
20240514,170600,1027617580,4990,4990,4990,4990,0
|
|
20240514,170500,1027617580,4990,4990,4990,4990,0
|
|
20240514,170400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,170300,1027617580,4990,4990,4990,4990,0
|
|
20240514,170200,1027617580,4990,4990,4990,4990,0
|
|
20240514,170100,1027617580,4990,4990,4990,4990,0
|
|
20240514,170000,1027617580,4990,4990,4990,4990,0
|
|
20240514,165900,1027617580,4990,4990,4990,4990,0
|
|
20240514,165800,1027617580,4990,4990,4990,4990,0
|
|
20240514,165700,1027617580,4990,4990,4990,4990,0
|
|
20240514,165600,1027617580,4990,4990,4990,4990,0
|
|
20240514,165500,1027617580,4990,4990,4990,4990,0
|
|
20240514,165400,1027617580,4990,4990,4990,4990,0
|
|
20240514,165300,1027617580,4990,4990,4990,4990,0
|
|
20240514,165200,1027617580,4990,4990,4990,4990,0
|
|
20240514,165100,1027617580,4990,4990,4990,4990,0
|
|
20240514,165000,1027617580,4990,4990,4990,4990,0
|
|
20240514,164900,1027617580,4990,4990,4990,4990,0
|
|
20240514,164800,1027617580,4990,4990,4990,4990,0
|
|
20240514,164700,1027617580,4990,4990,4990,4990,0
|
|
20240514,164600,1027617580,4990,4990,4990,4990,0
|
|
20240514,164500,1027617580,4990,4990,4990,4990,0
|
|
20240514,164400,1027617580,4990,4990,4990,4990,0
|
|
20240514,164300,1027617580,4990,4990,4990,4990,0
|
|
20240514,164200,1027617580,4990,4990,4990,4990,0
|
|
20240514,164100,1027617580,4990,4990,4990,4990,0
|
|
20240514,164000,1027617580,4990,4990,4990,4990,0
|
|
20240514,163900,1027617580,4990,4990,4990,4990,0
|
|
20240514,163800,1027617580,4990,4990,4990,4990,0
|
|
20240514,163700,1027617580,4990,4990,4990,4990,0
|
|
20240514,163600,1027617580,4990,4990,4990,4990,0
|
|
20240514,163500,1027617580,4990,4990,4990,4990,0
|
|
20240514,163400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,163300,1027617580,4990,4990,4990,4990,0
|
|
20240514,163200,1027617580,4990,4990,4990,4990,0
|
|
20240514,163100,1027617580,4990,4990,4990,4990,0
|
|
20240514,163000,1027617580,4990,4990,4990,4990,0
|
|
20240514,162900,1027617580,4990,4990,4990,4990,0
|
|
20240514,162800,1027617580,4990,4990,4990,4990,0
|
|
20240514,162700,1027617580,4990,4990,4990,4990,0
|
|
20240514,162600,1027617580,4990,4990,4990,4990,0
|
|
20240514,162500,1027617580,4990,4990,4990,4990,0
|
|
20240514,162400,1027617580,4990,4990,4990,4990,0
|
|
20240514,162300,1027617580,4990,4990,4990,4990,0
|
|
20240514,162200,1027617580,4990,4990,4990,4990,0
|
|
20240514,162100,1027617580,4990,4990,4990,4990,0
|
|
20240514,162000,1027617580,4990,4990,4990,4990,0
|
|
20240514,161900,1027617580,4990,4990,4990,4990,0
|
|
20240514,161800,1027617580,4990,4990,4990,4990,0
|
|
20240514,161700,1027617580,4990,4990,4990,4990,0
|
|
20240514,161600,1027617580,4990,4990,4990,4990,0
|
|
20240514,161500,1027617580,4990,4990,4990,4990,0
|
|
20240514,161400,1027617580,4990,4990,4990,4990,0
|
|
20240514,161300,1027617580,4990,4990,4990,4990,0
|
|
20240514,161200,1027617580,4990,4990,4990,4990,0
|
|
20240514,161100,1027617580,4990,4990,4990,4990,0
|
|
20240514,161000,1027617580,4990,4990,4990,4990,0
|
|
20240514,160900,1027617580,4990,4990,4990,4990,0
|
|
20240514,160800,1027617580,4990,4990,4990,4990,0
|
|
20240514,160700,1027617580,4990,4990,4990,4990,0
|
|
20240514,160600,1027617580,4990,4990,4990,4990,0
|
|
20240514,160500,1027617580,4990,4990,4990,4990,0
|
|
20240514,160400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,160300,1027617580,4990,4990,4990,4990,0
|
|
20240514,160200,1027617580,4990,4990,4990,4990,0
|
|
20240514,160100,1027617580,4990,4990,4990,4990,0
|
|
20240514,160000,1027617580,4990,4990,4990,4990,0
|
|
20240514,155900,1027617580,4990,4990,4990,4990,0
|
|
20240514,155800,1027617580,4990,4990,4990,4990,0
|
|
20240514,155700,1027617580,4990,4990,4990,4990,0
|
|
20240514,155600,1027617580,4990,4990,4990,4990,0
|
|
20240514,155500,1027617580,4990,4990,4990,4990,0
|
|
20240514,155400,1027617580,4990,4990,4990,4990,0
|
|
20240514,155300,1027617580,4990,4990,4990,4990,0
|
|
20240514,155200,1027617580,4990,4990,4990,4990,0
|
|
20240514,155100,1027617580,4990,4990,4990,4990,0
|
|
20240514,155000,1027617580,4990,4990,4990,4990,0
|
|
20240514,154900,1027617580,4990,4990,4990,4990,0
|
|
20240514,154800,1027617580,4990,4990,4990,4990,0
|
|
20240514,154700,1027617580,4990,4990,4990,4990,0
|
|
20240514,154600,1027617580,4990,4990,4990,4990,0
|
|
20240514,154500,1027617580,4990,4990,4990,4990,0
|
|
20240514,154400,1027617580,4990,4990,4990,4990,0
|
|
20240514,154300,1027617580,4990,4990,4990,4990,0
|
|
20240514,154200,1027617580,4990,4990,4990,4990,0
|
|
20240514,154100,1027617580,4990,4990,4990,4990,0
|
|
20240514,154000,1027617580,4990,4990,4990,4990,0
|
|
20240514,153900,1027617580,4990,4990,4990,4990,0
|
|
20240514,153800,1027617580,4990,4990,4990,4990,0
|
|
20240514,153700,1027617580,4990,4990,4990,4990,0
|
|
20240514,153600,1027617580,4990,4990,4990,4990,0
|
|
20240514,153500,1027617580,4990,4990,4990,4990,0
|
|
20240514,153400,1027617580,4990,4990,4990,4990,5157
|
|
20240514,153300,1027617580,4990,4990,4990,4990,0
|
|
20240514,153200,1027617580,4990,4990,4990,4990,0
|
|
20240514,153100,1027617580,4990,4990,4990,4990,0
|
|
20240514,153000,1027617580,4990,4990,4990,4990,5157
|
|
20240514,152900,1001884150,5000,5000,5000,5000,0
|
|
20240514,152800,1001884150,5000,5000,5000,5000,0
|
|
20240514,152700,1001884150,5000,5000,5000,5000,0
|
|
20240514,152600,1001884150,5000,5000,5000,5000,0
|
|
20240514,152500,1001884150,5000,5000,5000,5000,0
|
|
20240514,152400,1001884150,5000,5000,5000,5000,0
|
|
20240514,152300,1001884150,5000,5000,5000,5000,0
|
|
20240514,152200,1001884150,5000,5000,5000,5000,0
|
|
20240514,152100,1001884150,5000,5000,5000,5000,0
|
|
20240514,152000,1001884150,5000,5000,5000,5000,0
|
|
20240514,151900,1001884150,5000,5000,5000,5000,1162
|
|
20240514,151800,996074150,5000,5000,5000,4995,8
|
|
20240514,151700,996034180,4995,4995,4995,4995,611
|
|
20240514,151600,992982235,4995,5000,5000,4995,1483
|
|
20240514,151500,985567985,5000,5000,5000,5000,1506
|
|
20240514,151400,978037985,5000,5010,5010,5000,60
|
|
20240514,151300,977737515,5000,5000,5000,5000,1
|
|
20240514,151200,977732515,5000,5000,5000,5000,0
|
|
20240514,151100,977732515,5000,5000,5000,5000,4
|
|
20240514,151000,977712515,5010,5000,5010,5000,5
|
|
20240514,150900,977687475,5000,5000,5000,5000,100
|
|
20240514,150800,977187475,5010,5000,5010,5000,201
|
|
20240514,150700,976182455,5010,5010,5010,5000,450
|
|
20240514,150600,973932395,5000,5000,5000,5000,13
|
|
20240514,150500,973867395,5010,5010,5010,5010,0
|
|
20240514,150400,973867395,5010,5000,5010,5000,35
|
|
20240514,150300,973692355,5010,5010,5010,5010,10
|
|
20240514,150200,973642255,5010,5010,5010,5010,130
|
|
20240514,150100,972990955,5000,5000,5000,5000,0
|
|
20240514,150000,972990955,5000,5000,5000,5000,639
|
|
20240514,145900,969795955,5000,5000,5000,5000,0
|
|
20240514,145800,969795955,5000,5000,5000,5000,1579
|
|
20240514,145700,961900955,5000,5010,5010,5000,700
|
|
20240514,145600,958399955,5010,5010,5010,5010,16
|
|
20240514,145500,958319795,5010,5020,5020,5000,1855
|
|
20240514,145400,949044135,5010,5010,5010,5010,100
|
|
20240514,145300,948543135,5010,5010,5010,5010,71
|
|
20240514,145200,948187425,5010,5010,5010,5010,34
|
|
20240514,145100,948017085,5010,5010,5010,5010,15
|
|
20240514,145000,947941935,5020,5020,5020,5020,10
|
|
20240514,144900,947891735,5010,5010,5010,5010,85
|
|
20240514,144800,947465885,5000,5000,5000,5000,0
|
|
20240514,144700,947465885,5000,5000,5000,5000,0
|
|
20240514,144600,947465885,5000,5000,5000,5000,0
|
|
20240514,144500,947465885,5000,5010,5010,5000,2189
|
|
20240514,144400,936518955,5010,5010,5020,5010,501
|
|
20240514,144300,934008935,5010,5010,5010,5010,400
|
|
20240514,144200,932004935,5000,5000,5000,5000,5
|
|
20240514,144100,931979935,5010,5010,5010,5010,100
|
|
20240514,144000,931478935,5000,5000,5000,5000,1
|
|
20240514,143900,931473935,5010,5010,5010,5010,2
|
|
20240514,143800,931463915,5010,5000,5010,5000,4
|
|
20240514,143700,931443905,5010,5010,5010,5010,3
|
|
20240514,143600,931428875,5010,5010,5010,5010,84
|
|
20240514,143500,931008035,5020,5020,5020,5020,1
|
|
20240514,143400,931003015,5010,5010,5020,5010,18
|
|
20240514,143300,930912825,5020,5020,5020,5020,1
|
|
20240514,143200,930907805,5010,5010,5020,5010,302
|
|
20240514,143100,929394765,5020,5020,5020,5020,0
|
|
20240514,143000,929394765,5020,5020,5020,5020,0
|
|
20240514,142900,929394765,5020,5020,5020,5000,202
|
|
20240514,142800,928384725,5000,5020,5020,5000,295
|
|
20240514,142700,926908025,5030,5020,5030,5020,16
|
|
20240514,142600,926827695,5020,5030,5030,5020,1100
|
|
20240514,142500,921300695,5030,5010,5030,5000,101
|
|
20240514,142400,920795655,5030,5030,5030,5030,301
|
|
20240514,142300,919281625,5020,5020,5020,5020,101
|
|
20240514,142200,918774605,5020,5010,5020,5010,502
|
|
20240514,142100,916254575,5010,5010,5010,5010,1
|
|
20240514,142000,916249565,4990,4985,4990,4985,1391
|
|
20240514,141900,909310475,4990,4985,4990,4985,2072
|
|
20240514,141800,898975810,4990,4990,4990,4990,700
|
|
20240514,141700,895482810,4990,4990,4990,4990,0
|
|
20240514,141600,895482810,4990,4990,4990,4990,0
|
|
20240514,141500,895482810,4990,4990,4990,4990,400
|
|
20240514,141400,893486810,4985,4990,4995,4985,1881
|
|
20240514,141300,884099845,4995,4995,4995,4995,1378
|
|
20240514,141200,877216735,5000,5000,5000,5000,1517
|
|
20240514,141100,869631735,5000,5000,5000,5000,70
|
|
20240514,141000,869281735,5010,5010,5010,5010,3
|
|
20240514,140900,869266705,5020,5020,5020,5020,0
|
|
20240514,140800,869266705,5020,5020,5020,5020,0
|
|
20240514,140700,869266705,5020,5020,5020,5020,1
|
|
20240514,140600,869261685,5000,5000,5000,5000,0
|
|
20240514,140500,869261685,5000,5000,5020,5000,344
|
|
20240514,140400,867541485,5000,5000,5000,5000,0
|
|
20240514,140300,867541485,5000,5000,5000,5000,0
|
|
20240514,140200,867541485,5000,5000,5000,5000,0
|
|
20240514,140100,867541485,5000,5010,5010,5000,209
|
|
20240514,140000,866494415,5010,5010,5010,5010,0
|
|
20240514,135900,866494415,5010,5010,5010,5010,267
|
|
20240514,135800,865156745,5010,5010,5010,5010,0
|
|
20240514,135700,865156745,5010,5010,5010,5010,1
|
|
20240514,135600,865151735,5020,5020,5020,5020,0
|
|
20240514,135500,865151735,5020,5020,5020,5020,0
|
|
20240514,135400,865151735,5020,5020,5020,5020,0
|
|
20240514,135300,865151735,5020,5020,5020,5020,0
|
|
20240514,135200,865151735,5020,5020,5020,5020,20
|
|
20240514,135100,865051335,5020,5020,5020,5020,0
|
|
20240514,135000,865051335,5020,5020,5020,5020,0
|
|
20240514,134900,865051335,5020,5020,5020,5020,0
|
|
20240514,134800,865051335,5020,5020,5020,5020,9
|
|
20240514,134700,865006155,5020,5020,5020,5020,3
|
|
20240514,134600,864991095,5020,5000,5020,5000,425
|
|
20240514,134500,862865965,5000,5000,5000,5000,0
|
|
20240514,134400,862865965,5000,5000,5000,5000,145
|
|
20240514,134300,862140965,5010,5010,5010,5010,200
|
|
20240514,134200,861138965,5020,5000,5020,5000,6
|
|
20240514,134100,861108945,5000,5010,5010,5000,101
|
|
20240514,134000,860603905,5020,5020,5020,5020,0
|
|
20240514,133900,860603905,5020,5020,5020,5020,0
|
|
20240514,133800,860603905,5020,5020,5020,5020,0
|
|
20240514,133700,860603905,5020,5020,5020,5020,0
|
|
20240514,133600,860603905,5020,5020,5020,5020,215
|
|
20240514,133500,859524605,5020,5020,5020,5020,0
|
|
20240514,133400,859524605,5020,5020,5020,5020,0
|
|
20240514,133300,859524605,5020,5020,5020,5020,0
|
|
20240514,133200,859524605,5020,5020,5020,5020,0
|
|
20240514,133100,859524605,5020,5020,5020,5020,1
|
|
20240514,133000,859519585,5000,5000,5000,5000,0
|
|
20240514,132900,859519585,5000,5000,5000,5000,0
|
|
20240514,132800,859519585,5000,5000,5000,5000,0
|
|
20240514,132700,859519585,5000,5000,5000,5000,1
|
|
20240514,132600,859514585,5000,5020,5020,5000,161
|
|
20240514,132500,858709185,5020,5020,5020,5020,0
|
|
20240514,132400,858709185,5020,5020,5020,5020,0
|
|
20240514,132300,858709185,5020,5000,5020,5000,1199
|
|
20240514,132200,852714165,5000,5000,5000,5000,22
|
|
20240514,132100,852604165,5010,5010,5010,5010,0
|
|
20240514,132000,852604165,5010,5010,5010,5010,378
|
|
20240514,131900,850710385,5020,5020,5020,5020,0
|
|
20240514,131800,850710385,5020,5020,5020,5020,0
|
|
20240514,131700,850710385,5020,5020,5020,5020,0
|
|
20240514,131600,850710385,5020,5020,5020,5020,0
|
|
20240514,131500,850710385,5020,5020,5020,5020,0
|
|
20240514,131400,850710385,5020,5020,5020,5020,136
|
|
20240514,131300,850027665,5030,5030,5030,5030,0
|
|
20240514,131200,850027665,5030,5030,5030,5030,0
|
|
20240514,131100,850027665,5030,5020,5030,5020,1173
|
|
20240514,131000,844133085,5020,5020,5020,5020,0
|
|
20240514,130900,844133085,5020,5020,5020,5020,0
|
|
20240514,130800,844133085,5020,5000,5020,5000,1101
|
|
20240514,130700,838628065,5000,5000,5000,5000,2000
|
|
20240514,130600,828628065,5000,5000,5000,5000,0
|
|
20240514,130500,828628065,5000,5010,5010,5000,928
|
|
20240514,130400,823985205,5010,5010,5010,5010,11
|
|
20240514,130300,823930095,5010,5010,5010,5010,3989
|
|
20240514,130200,803945205,5020,5020,5020,5020,0
|
|
20240514,130100,803945205,5020,5020,5020,5020,500
|
|
20240514,130000,801435205,5020,5020,5020,5020,0
|
|
20240514,125900,801435205,5020,5020,5020,5020,479
|
|
20240514,125800,799030625,5020,5020,5020,5020,0
|
|
20240514,125700,799030625,5020,5020,5020,5020,695
|
|
20240514,125600,795541725,5020,5020,5020,5020,200
|
|
20240514,125500,794537725,5020,5020,5020,5020,0
|
|
20240514,125400,794537725,5020,5020,5020,5020,594
|
|
20240514,125300,791555845,5020,5020,5020,5020,0
|
|
20240514,125200,791555845,5020,5020,5020,5020,50
|
|
20240514,125100,791304845,5030,5030,5030,5030,0
|
|
20240514,125000,791304845,5030,5030,5030,5030,0
|
|
20240514,124900,791304845,5030,5030,5030,5030,0
|
|
20240514,124800,791304845,5030,5030,5030,5030,199
|
|
20240514,124700,790303875,5020,5020,5020,5020,59
|
|
20240514,124600,790007695,5020,5020,5020,5020,8
|
|
20240514,124500,789967535,5020,5020,5020,5020,300
|
|
20240514,124400,788461535,5020,5020,5020,5020,3
|
|
20240514,124300,788446475,5020,5020,5020,5020,3
|
|
20240514,124200,788431415,5020,5020,5020,5020,0
|
|
20240514,124100,788431415,5020,5020,5020,5020,23
|
|
20240514,124000,788315955,5020,5020,5020,5020,470
|
|
20240514,123900,785956555,5030,5030,5030,5030,0
|
|
20240514,123800,785956555,5030,5030,5030,5030,0
|
|
20240514,123700,785956555,5030,5030,5030,5030,100
|
|
20240514,123600,785453555,5020,5020,5020,5020,1
|
|
20240514,123500,785448535,5030,5030,5030,5030,0
|
|
20240514,123400,785448535,5030,5030,5030,5030,0
|
|
20240514,123300,785448535,5030,5020,5030,5020,100
|
|
20240514,123200,784946395,5030,5030,5030,5030,78
|
|
20240514,123100,784554055,5030,5030,5030,5030,0
|
|
20240514,123000,784554055,5030,5030,5030,5030,0
|
|
20240514,122900,784554055,5030,5030,5030,5030,0
|
|
20240514,122800,784554055,5030,5030,5030,5030,10
|
|
20240514,122700,784503755,5020,5020,5020,5020,50
|
|
20240514,122600,784252755,5020,5020,5020,5020,612
|
|
20240514,122500,781180515,5020,5020,5020,5020,1663
|
|
20240514,122400,772832255,5030,5030,5030,5030,1824
|
|
20240514,122300,763657535,5040,5040,5040,5040,19
|
|
20240514,122200,763561775,5030,5030,5030,5030,200
|
|
20240514,122100,762555775,5040,5040,5040,5040,3
|
|
20240514,122000,762540655,5040,5040,5040,5040,0
|
|
20240514,121900,762540655,5040,5040,5040,5040,910
|
|
20240514,121800,757954255,5040,5040,5040,5040,0
|
|
20240514,121700,757954255,5040,5040,5040,5040,20
|
|
20240514,121600,757853455,5050,5050,5050,5050,0
|
|
20240514,121500,757853455,5050,5050,5050,5050,0
|
|
20240514,121400,757853455,5050,5050,5050,5050,0
|
|
20240514,121300,757853455,5050,5050,5050,5050,0
|
|
20240514,121200,757853455,5050,5050,5050,5050,0
|
|
20240514,121100,757853455,5050,5050,5050,5050,1
|
|
20240514,121000,757848405,5050,5050,5050,5050,32
|
|
20240514,120900,757686805,5050,5050,5050,5050,0
|
|
20240514,120800,757686805,5050,5050,5050,5050,100
|
|
20240514,120700,757181805,5050,5050,5050,5050,0
|
|
20240514,120600,757181805,5050,5050,5050,5050,0
|
|
20240514,120500,757181805,5050,5050,5050,5050,0
|
|
20240514,120400,757181805,5050,5040,5050,5040,792
|
|
20240514,120300,753189505,5040,5030,5040,5030,220
|
|
20240514,120200,752080775,5030,5030,5030,5030,100
|
|
20240514,120100,751577775,5040,5040,5040,5040,0
|
|
20240514,120000,751577775,5040,5040,5040,5040,103
|
|
20240514,115900,751058655,5030,5030,5030,5030,11
|
|
20240514,115800,751003325,5030,5030,5030,5030,9
|
|
20240514,115700,750958055,5030,5030,5030,5030,10
|
|
20240514,115600,750907755,5020,5020,5020,5020,100
|
|
20240514,115500,750405755,5020,5020,5020,5020,0
|
|
20240514,115400,750405755,5020,5030,5030,5020,1478
|
|
20240514,115300,742986085,5020,5020,5020,5020,0
|
|
20240514,115200,742986085,5020,5020,5020,5020,1
|
|
20240514,115100,742981065,5020,5020,5020,5020,498
|
|
20240514,115000,740481105,5020,5020,5020,5020,0
|
|
20240514,114900,740481105,5020,5020,5020,5020,120
|
|
20240514,114800,739878705,5020,5020,5020,5020,0
|
|
20240514,114700,739878705,5020,5020,5020,5020,0
|
|
20240514,114600,739878705,5020,5020,5020,5020,0
|
|
20240514,114500,739878705,5020,5020,5020,5020,0
|
|
20240514,114400,739878705,5020,5020,5020,5020,3
|
|
20240514,114300,739863645,5020,5020,5020,5020,0
|
|
20240514,114200,739863645,5020,5020,5020,5020,0
|
|
20240514,114100,739863645,5020,5020,5020,5020,1695
|
|
20240514,114000,731354745,5020,5020,5020,5020,160
|
|
20240514,113900,730551545,5020,5020,5020,5020,0
|
|
20240514,113800,730551545,5020,5030,5030,5020,2141
|
|
20240514,113700,719790495,5040,5040,5040,5040,0
|
|
20240514,113600,719790495,5040,5040,5040,5040,144
|
|
20240514,113500,719064735,5040,5040,5040,5040,300
|
|
20240514,113400,717552735,5050,5050,5050,5050,0
|
|
20240514,113300,717552735,5050,5050,5050,5050,54
|
|
20240514,113200,717280035,5050,5050,5050,5050,0
|
|
20240514,113100,717280035,5050,5050,5050,5050,0
|
|
20240514,113000,717280035,5050,5050,5050,5050,15
|
|
20240514,112900,717204285,5050,5050,5050,5050,5
|
|
20240514,112800,717179035,5050,5050,5050,5050,1
|
|
20240514,112700,717173985,5030,5030,5030,5030,10
|
|
20240514,112600,717123685,5030,5030,5030,5030,0
|
|
20240514,112500,717123685,5030,5050,5050,5030,3742
|
|
20240514,112400,698290965,5040,5040,5040,5040,53
|
|
20240514,112300,698023845,5070,5070,5070,5070,0
|
|
20240514,112200,698023845,5070,5070,5070,5070,1
|
|
20240514,112100,698018775,5040,5040,5040,5040,199
|
|
20240514,112000,697015815,5040,5040,5040,5040,2
|
|
20240514,111900,697005735,5060,5060,5060,5060,0
|
|
20240514,111800,697005735,5060,5060,5060,5060,0
|
|
20240514,111700,697005735,5060,5060,5060,5060,0
|
|
20240514,111600,697005735,5060,5060,5060,5060,60
|
|
20240514,111500,696702135,5060,5040,5060,5040,5020
|
|
20240514,111400,671335505,5040,5040,5040,5040,10
|
|
20240514,111300,671285105,5020,5020,5020,5020,0
|
|
20240514,111200,671285105,5020,5020,5020,5020,0
|
|
20240514,111100,671285105,5020,5020,5020,5020,0
|
|
20240514,111000,671285105,5020,5040,5040,5020,4209
|
|
20240514,110900,650137305,5040,5040,5040,5040,0
|
|
20240514,110800,650137305,5040,5040,5040,5040,2
|
|
20240514,110700,650127225,5040,5050,5050,5040,2003
|
|
20240514,110600,640031885,5050,5050,5050,5050,0
|
|
20240514,110500,640031885,5050,5050,5050,5050,0
|
|
20240514,110400,640031885,5050,5050,5050,5050,500
|
|
20240514,110300,637506885,5040,5040,5040,5040,628
|
|
20240514,110200,634341765,5040,5060,5060,5040,2279
|
|
20240514,110100,622840015,5060,5070,5070,5060,1001
|
|
20240514,110000,617774945,5070,5070,5070,5070,798
|
|
20240514,105900,613729085,5070,5070,5070,5070,20
|
|
20240514,105800,613627685,5070,5070,5070,5070,1
|
|
20240514,105700,613622615,5050,5050,5050,5050,76
|
|
20240514,105600,613238815,5070,5070,5070,5070,0
|
|
20240514,105500,613238815,5070,5070,5070,5070,1
|
|
20240514,105400,613233745,5050,5070,5070,5050,2114
|
|
20240514,105300,602551615,5060,5070,5070,5060,3181
|
|
20240514,105200,586424235,5070,5070,5070,5070,1394
|
|
20240514,105100,579356655,5070,5060,5070,5060,797
|
|
20240514,105000,575323825,5060,5060,5060,5060,65
|
|
20240514,104900,574994925,5060,5060,5060,5060,89
|
|
20240514,104800,574544585,5050,5050,5050,5050,205
|
|
20240514,104700,573509335,5060,5060,5060,5060,190
|
|
20240514,104600,572547935,5060,5060,5060,5060,0
|
|
20240514,104500,572547935,5060,5060,5060,5060,10
|
|
20240514,104400,572497335,5060,5060,5060,5060,1000
|
|
20240514,104300,567437335,5050,5050,5050,5050,10
|
|
20240514,104200,567386835,5050,5050,5050,5050,0
|
|
20240514,104100,567386835,5050,5050,5050,5050,1184
|
|
20240514,104000,561407635,5050,5050,5050,5050,440
|
|
20240514,103900,559185635,5050,5050,5050,5050,300
|
|
20240514,103800,557670635,5050,5050,5050,5050,277
|
|
20240514,103700,556271785,5040,5040,5040,5040,403
|
|
20240514,103600,554240665,5040,5040,5040,5040,275
|
|
20240514,103500,552854665,5040,5050,5050,5040,5137
|
|
20240514,103400,526944245,5060,5070,5070,5060,947
|
|
20240514,103300,522149775,5080,5080,5080,5080,72
|
|
20240514,103200,521784015,5080,5090,5090,5080,2841
|
|
20240514,103100,507342575,5080,5090,5090,5080,991
|
|
20240514,103000,502302085,5090,5080,5090,5080,774
|
|
20240514,102900,498364535,5080,5080,5080,5080,10
|
|
20240514,102800,498313735,5080,5080,5080,5080,408
|
|
20240514,102700,496241095,5080,5090,5090,5080,1832
|
|
20240514,102600,486924685,5100,5100,5100,5100,14
|
|
20240514,102500,486853285,5100,5090,5100,5090,369
|
|
20240514,102400,484973365,5080,5090,5090,5080,45
|
|
20240514,102300,484744745,5080,5080,5080,5080,133
|
|
20240514,102200,484069105,5080,5090,5090,5080,643
|
|
20240514,102100,480802235,5090,5090,5090,5090,1701
|
|
20240514,102000,472144145,5090,5090,5090,5090,100
|
|
20240514,101900,471635145,5090,5090,5090,5090,2011
|
|
20240514,101800,461399155,5090,5090,5090,5090,2749
|
|
20240514,101700,447406745,5090,5090,5090,5090,248
|
|
20240514,101600,446144425,5090,5080,5090,5070,2114
|
|
20240514,101500,435406275,5080,5080,5080,5080,23
|
|
20240514,101400,435289435,5080,5080,5080,5080,1
|
|
20240514,101300,435284355,5080,5070,5080,5070,846
|
|
20240514,101200,430989095,5070,5070,5070,5070,1
|
|
20240514,101100,430984025,5070,5070,5070,5070,0
|
|
20240514,101000,430984025,5070,5070,5070,5070,105
|
|
20240514,100900,430451675,5070,5070,5070,5070,682
|
|
20240514,100800,426993935,5070,5060,5070,5060,39
|
|
20240514,100700,426796455,5070,5070,5070,5070,240
|
|
20240514,100600,425579655,5070,5060,5070,5060,41
|
|
20240514,100500,425372085,5060,5060,5060,5060,86
|
|
20240514,100400,424936925,5070,5070,5070,5070,955
|
|
20240514,100300,420095075,5080,5080,5080,5080,872
|
|
20240514,100200,415665315,5080,5060,5080,5060,306
|
|
20240514,100100,414116835,5070,5080,5080,5070,857
|
|
20240514,100000,409771815,5080,5070,5080,5070,888
|
|
20240514,095900,405265655,5070,5080,5080,5070,7
|
|
20240514,095800,405230115,5080,5090,5090,5080,204
|
|
20240514,095700,404193785,5090,5090,5090,5080,1222
|
|
20240514,095600,397975805,5080,5070,5080,5070,5394
|
|
20240514,095500,370575345,5070,5050,5070,5050,195
|
|
20240514,095400,369587025,5050,5060,5070,5050,3015
|
|
20240514,095300,354328265,5070,5070,5070,5060,1390
|
|
20240514,095200,347292365,5070,5070,5070,5070,248
|
|
20240514,095100,346035005,5080,5080,5080,5080,0
|
|
20240514,095000,346035005,5080,5060,5080,5060,3168
|
|
20240514,094900,329985535,5060,5050,5060,5050,545
|
|
20240514,094800,327228235,5060,5060,5060,5060,1425
|
|
20240514,094700,320017735,5070,5070,5070,5070,89
|
|
20240514,094600,319566505,5070,5070,5070,5070,425
|
|
20240514,094500,317411755,5070,5080,5080,5070,1032
|
|
20240514,094400,312179505,5080,5070,5080,5070,124
|
|
20240514,094300,311550805,5060,5060,5060,5060,100
|
|
20240514,094200,311044805,5060,5060,5060,5060,982
|
|
20240514,094100,306075885,5070,5060,5070,5060,1654
|
|
20240514,094000,297691335,5060,5070,5070,5060,889
|
|
20240514,093900,293192885,5070,5070,5080,5070,703
|
|
20240514,093800,289628665,5070,5060,5070,5060,1432
|
|
20240514,093700,282370925,5070,5070,5070,5060,101
|
|
20240514,093600,281859155,5070,5060,5070,5050,1867
|
|
20240514,093500,272410775,5060,5070,5070,5050,1993
|
|
20240514,093400,262338245,5070,5070,5070,5070,1245
|
|
20240514,093300,256026095,5070,5080,5080,5070,248
|
|
20240514,093200,254766735,5080,5080,5080,5070,235
|
|
20240514,093100,253573265,5070,5080,5080,5070,1478
|
|
20240514,093000,246065425,5070,5070,5080,5060,1830
|
|
20240514,092900,236789985,5070,5070,5070,5070,323
|
|
20240514,092800,235152375,5070,5080,5080,5070,610
|
|
20240514,092700,232053675,5070,5070,5070,5060,212
|
|
20240514,092600,230978885,5070,5060,5070,5060,24
|
|
20240514,092500,230857315,5070,5070,5070,5070,67
|
|
20240514,092400,230517625,5060,5090,5100,5060,571
|
|
20240514,092300,227607565,5090,5070,5090,5070,3262
|
|
20240514,092200,211027725,5030,5070,5080,5030,2644
|
|
20240514,092100,197643535,5070,5020,5070,5020,5459
|
|
20240514,092000,170062255,5030,5030,5030,5030,1166
|
|
20240514,091900,164197275,5040,5030,5040,5030,1000
|
|
20240514,091800,159162275,5030,5030,5030,5030,594
|
|
20240514,091700,156174455,5040,5030,5040,5030,1586
|
|
20240514,091600,148191875,5030,5020,5030,5020,6
|
|
20240514,091500,148161705,5030,5030,5030,5030,20
|
|
20240514,091400,148061105,5030,5030,5030,5020,754
|
|
20240514,091300,144270485,5030,5040,5040,5030,1238
|
|
20240514,091200,138036585,5040,5050,5050,5040,681
|
|
20240514,091100,134604335,5040,5040,5060,5040,5779
|
|
20240514,091000,105437295,5030,5030,5030,5020,2024
|
|
20240514,090900,95266755,5030,5030,5040,5020,571
|
|
20240514,090800,92391625,5030,5010,5030,5000,969
|
|
20240514,090700,87526905,4985,4980,5020,4980,982
|
|
20240514,090600,82624535,4980,5020,5020,4980,790
|
|
20240514,090500,78686180,4985,5030,5030,4980,538
|
|
20240514,090400,76006395,4990,5030,5040,4990,208
|
|
20240514,090300,74960625,5040,5010,5040,5010,5000
|
|
20240514,090200,49775745,4975,4985,5040,4975,2078
|
|
20240514,090100,39342215,4965,4955,5030,4955,1380
|
|
20240514,090000,32431865,4955,4940,4955,4940,6565
|