704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204100,365285525,4380,4380,4380,4380,4704
|
|
20240531,204000,365285525,4380,4380,4380,4380,0
|
|
20240531,203900,365285525,4380,4380,4380,4380,0
|
|
20240531,203800,365285525,4380,4380,4380,4380,0
|
|
20240531,203700,365285525,4380,4380,4380,4380,0
|
|
20240531,203600,365285525,4380,4380,4380,4380,0
|
|
20240531,203500,365285525,4380,4380,4380,4380,0
|
|
20240531,203400,365285525,4380,4380,4380,4380,0
|
|
20240531,203300,365285525,4380,4380,4380,4380,0
|
|
20240531,203200,365285525,4380,4380,4380,4380,0
|
|
20240531,203100,365285525,4380,4380,4380,4380,0
|
|
20240531,203000,365285525,4380,4380,4380,4380,0
|
|
20240531,202900,365285525,4380,4380,4380,4380,0
|
|
20240531,202800,365285525,4380,4380,4380,4380,0
|
|
20240531,202700,365285525,4380,4380,4380,4380,0
|
|
20240531,202600,365285525,4380,4380,4380,4380,0
|
|
20240531,202500,365285525,4380,4380,4380,4380,0
|
|
20240531,202400,365285525,4380,4380,4380,4380,0
|
|
20240531,202300,365285525,4380,4380,4380,4380,0
|
|
20240531,202200,365285525,4380,4380,4380,4380,0
|
|
20240531,202100,365285525,4380,4380,4380,4380,0
|
|
20240531,202000,365285525,4380,4380,4380,4380,0
|
|
20240531,201900,365285525,4380,4380,4380,4380,0
|
|
20240531,201800,365285525,4380,4380,4380,4380,0
|
|
20240531,201700,365285525,4380,4380,4380,4380,0
|
|
20240531,201600,365285525,4380,4380,4380,4380,0
|
|
20240531,201500,365285525,4380,4380,4380,4380,0
|
|
20240531,201400,365285525,4380,4380,4380,4380,0
|
|
20240531,201300,365285525,4380,4380,4380,4380,0
|
|
20240531,201200,365285525,4380,4380,4380,4380,0
|
|
20240531,201100,365285525,4380,4380,4380,4380,4704
|
|
20240531,201000,365285525,4380,4380,4380,4380,0
|
|
20240531,200900,365285525,4380,4380,4380,4380,0
|
|
20240531,200800,365285525,4380,4380,4380,4380,0
|
|
20240531,200700,365285525,4380,4380,4380,4380,0
|
|
20240531,200600,365285525,4380,4380,4380,4380,0
|
|
20240531,200500,365285525,4380,4380,4380,4380,0
|
|
20240531,200400,365285525,4380,4380,4380,4380,0
|
|
20240531,200300,365285525,4380,4380,4380,4380,0
|
|
20240531,200200,365285525,4380,4380,4380,4380,0
|
|
20240531,200100,365285525,4380,4380,4380,4380,0
|
|
20240531,200000,365285525,4380,4380,4380,4380,0
|
|
20240531,195900,365285525,4380,4380,4380,4380,0
|
|
20240531,195800,365285525,4380,4380,4380,4380,0
|
|
20240531,195700,365285525,4380,4380,4380,4380,0
|
|
20240531,195600,365285525,4380,4380,4380,4380,0
|
|
20240531,195500,365285525,4380,4380,4380,4380,0
|
|
20240531,195400,365285525,4380,4380,4380,4380,0
|
|
20240531,195300,365285525,4380,4380,4380,4380,0
|
|
20240531,195200,365285525,4380,4380,4380,4380,0
|
|
20240531,195100,365285525,4380,4380,4380,4380,0
|
|
20240531,195000,365285525,4380,4380,4380,4380,0
|
|
20240531,194900,365285525,4380,4380,4380,4380,0
|
|
20240531,194800,365285525,4380,4380,4380,4380,0
|
|
20240531,194700,365285525,4380,4380,4380,4380,0
|
|
20240531,194600,365285525,4380,4380,4380,4380,0
|
|
20240531,194500,365285525,4380,4380,4380,4380,0
|
|
20240531,194400,365285525,4380,4380,4380,4380,0
|
|
20240531,194300,365285525,4380,4380,4380,4380,0
|
|
20240531,194200,365285525,4380,4380,4380,4380,0
|
|
20240531,194100,365285525,4380,4380,4380,4380,4704
|
|
20240531,194000,365285525,4380,4380,4380,4380,0
|
|
20240531,193900,365285525,4380,4380,4380,4380,0
|
|
20240531,193800,365285525,4380,4380,4380,4380,0
|
|
20240531,193700,365285525,4380,4380,4380,4380,0
|
|
20240531,193600,365285525,4380,4380,4380,4380,0
|
|
20240531,193500,365285525,4380,4380,4380,4380,0
|
|
20240531,193400,365285525,4380,4380,4380,4380,0
|
|
20240531,193300,365285525,4380,4380,4380,4380,0
|
|
20240531,193200,365285525,4380,4380,4380,4380,0
|
|
20240531,193100,365285525,4380,4380,4380,4380,0
|
|
20240531,193000,365285525,4380,4380,4380,4380,0
|
|
20240531,192900,365285525,4380,4380,4380,4380,0
|
|
20240531,192800,365285525,4380,4380,4380,4380,0
|
|
20240531,192700,365285525,4380,4380,4380,4380,0
|
|
20240531,192600,365285525,4380,4380,4380,4380,0
|
|
20240531,192500,365285525,4380,4380,4380,4380,0
|
|
20240531,192400,365285525,4380,4380,4380,4380,0
|
|
20240531,192300,365285525,4380,4380,4380,4380,0
|
|
20240531,192200,365285525,4380,4380,4380,4380,0
|
|
20240531,192100,365285525,4380,4380,4380,4380,0
|
|
20240531,192000,365285525,4380,4380,4380,4380,0
|
|
20240531,191900,365285525,4380,4380,4380,4380,0
|
|
20240531,191800,365285525,4380,4380,4380,4380,0
|
|
20240531,191700,365285525,4380,4380,4380,4380,0
|
|
20240531,191600,365285525,4380,4380,4380,4380,0
|
|
20240531,191500,365285525,4380,4380,4380,4380,0
|
|
20240531,191400,365285525,4380,4380,4380,4380,0
|
|
20240531,191300,365285525,4380,4380,4380,4380,0
|
|
20240531,191200,365285525,4380,4380,4380,4380,0
|
|
20240531,191100,365285525,4380,4380,4380,4380,4704
|
|
20240531,191000,365285525,4380,4380,4380,4380,0
|
|
20240531,190900,365285525,4380,4380,4380,4380,0
|
|
20240531,190800,365285525,4380,4380,4380,4380,0
|
|
20240531,190700,365285525,4380,4380,4380,4380,0
|
|
20240531,190600,365285525,4380,4380,4380,4380,0
|
|
20240531,190500,365285525,4380,4380,4380,4380,0
|
|
20240531,190400,365285525,4380,4380,4380,4380,0
|
|
20240531,190300,365285525,4380,4380,4380,4380,0
|
|
20240531,190200,365285525,4380,4380,4380,4380,0
|
|
20240531,190100,365285525,4380,4380,4380,4380,0
|
|
20240531,190000,365285525,4380,4380,4380,4380,0
|
|
20240531,185900,365285525,4380,4380,4380,4380,0
|
|
20240531,185800,365285525,4380,4380,4380,4380,0
|
|
20240531,185700,365285525,4380,4380,4380,4380,0
|
|
20240531,185600,365285525,4380,4380,4380,4380,0
|
|
20240531,185500,365285525,4380,4380,4380,4380,0
|
|
20240531,185400,365285525,4380,4380,4380,4380,0
|
|
20240531,185300,365285525,4380,4380,4380,4380,0
|
|
20240531,185200,365285525,4380,4380,4380,4380,0
|
|
20240531,185100,365285525,4380,4380,4380,4380,0
|
|
20240531,185000,365285525,4380,4380,4380,4380,0
|
|
20240531,184900,365285525,4380,4380,4380,4380,0
|
|
20240531,184800,365285525,4380,4380,4380,4380,0
|
|
20240531,184700,365285525,4380,4380,4380,4380,0
|
|
20240531,184600,365285525,4380,4380,4380,4380,0
|
|
20240531,184500,365285525,4380,4380,4380,4380,0
|
|
20240531,184400,365285525,4380,4380,4380,4380,0
|
|
20240531,184300,365285525,4380,4380,4380,4380,0
|
|
20240531,184200,365285525,4380,4380,4380,4380,0
|
|
20240531,184100,365285525,4380,4380,4380,4380,4704
|
|
20240531,184000,365285525,4380,4380,4380,4380,0
|
|
20240531,183900,365285525,4380,4380,4380,4380,0
|
|
20240531,183800,365285525,4380,4380,4380,4380,0
|
|
20240531,183700,365285525,4380,4380,4380,4380,0
|
|
20240531,183600,365285525,4380,4380,4380,4380,0
|
|
20240531,183500,365285525,4380,4380,4380,4380,0
|
|
20240531,183400,365285525,4380,4380,4380,4380,0
|
|
20240531,183300,365285525,4380,4380,4380,4380,0
|
|
20240531,183200,365285525,4380,4380,4380,4380,0
|
|
20240531,183100,365285525,4380,4380,4380,4380,0
|
|
20240531,183000,365285525,4380,4380,4380,4380,0
|
|
20240531,182900,365285525,4380,4380,4380,4380,0
|
|
20240531,182800,365285525,4380,4380,4380,4380,0
|
|
20240531,182700,365285525,4380,4380,4380,4380,0
|
|
20240531,182600,365285525,4380,4380,4380,4380,0
|
|
20240531,182500,365285525,4380,4380,4380,4380,0
|
|
20240531,182400,365285525,4380,4380,4380,4380,0
|
|
20240531,182300,365285525,4380,4380,4380,4380,0
|
|
20240531,182200,365285525,4380,4380,4380,4380,0
|
|
20240531,182100,365285525,4380,4380,4380,4380,0
|
|
20240531,182000,365285525,4380,4380,4380,4380,0
|
|
20240531,181900,365285525,4380,4380,4380,4380,0
|
|
20240531,181800,365285525,4380,4380,4380,4380,0
|
|
20240531,181700,365285525,4380,4380,4380,4380,0
|
|
20240531,181600,365285525,4380,4380,4380,4380,0
|
|
20240531,181500,365285525,4380,4380,4380,4380,0
|
|
20240531,181400,365285525,4380,4380,4380,4380,0
|
|
20240531,181300,365285525,4380,4380,4380,4380,0
|
|
20240531,181200,365285525,4380,4380,4380,4380,0
|
|
20240531,181100,365285525,4380,4380,4380,4380,4704
|
|
20240531,181000,365285525,4380,4380,4380,4380,0
|
|
20240531,180900,365285525,4380,4380,4380,4380,0
|
|
20240531,180800,365285525,4380,4380,4380,4380,0
|
|
20240531,180700,365285525,4380,4380,4380,4380,0
|
|
20240531,180600,365285525,4380,4380,4380,4380,0
|
|
20240531,180500,365285525,4380,4380,4380,4380,0
|
|
20240531,180400,365285525,4380,4380,4380,4380,0
|
|
20240531,180300,365285525,4380,4380,4380,4380,0
|
|
20240531,180200,365285525,4380,4380,4380,4380,0
|
|
20240531,180100,365285525,4380,4380,4380,4380,0
|
|
20240531,180000,365285525,4380,4380,4380,4380,0
|
|
20240531,175900,365285525,4380,4380,4380,4380,0
|
|
20240531,175800,365285525,4380,4380,4380,4380,0
|
|
20240531,175700,365285525,4380,4380,4380,4380,0
|
|
20240531,175600,365285525,4380,4380,4380,4380,0
|
|
20240531,175500,365285525,4380,4380,4380,4380,0
|
|
20240531,175400,365285525,4380,4380,4380,4380,0
|
|
20240531,175300,365285525,4380,4380,4380,4380,0
|
|
20240531,175200,365285525,4380,4380,4380,4380,0
|
|
20240531,175100,365285525,4380,4380,4380,4380,0
|
|
20240531,175000,365285525,4380,4380,4380,4380,0
|
|
20240531,174900,365285525,4380,4380,4380,4380,0
|
|
20240531,174800,365285525,4380,4380,4380,4380,0
|
|
20240531,174700,365285525,4380,4380,4380,4380,0
|
|
20240531,174600,365285525,4380,4380,4380,4380,0
|
|
20240531,174500,365285525,4380,4380,4380,4380,0
|
|
20240531,174400,365285525,4380,4380,4380,4380,0
|
|
20240531,174300,365285525,4380,4380,4380,4380,0
|
|
20240531,174200,365285525,4380,4380,4380,4380,0
|
|
20240531,174100,365285525,4380,4380,4380,4380,4704
|
|
20240531,174000,365285525,4380,4380,4380,4380,0
|
|
20240531,173900,365285525,4380,4380,4380,4380,0
|
|
20240531,173800,365285525,4380,4380,4380,4380,0
|
|
20240531,173700,365285525,4380,4380,4380,4380,0
|
|
20240531,173600,365285525,4380,4380,4380,4380,0
|
|
20240531,173500,365285525,4380,4380,4380,4380,0
|
|
20240531,173400,365285525,4380,4380,4380,4380,0
|
|
20240531,173300,365285525,4380,4380,4380,4380,0
|
|
20240531,173200,365285525,4380,4380,4380,4380,0
|
|
20240531,173100,365285525,4380,4380,4380,4380,0
|
|
20240531,173000,365285525,4380,4380,4380,4380,0
|
|
20240531,172900,365285525,4380,4380,4380,4380,0
|
|
20240531,172800,365285525,4380,4380,4380,4380,0
|
|
20240531,172700,365285525,4380,4380,4380,4380,0
|
|
20240531,172600,365285525,4380,4380,4380,4380,0
|
|
20240531,172500,365285525,4380,4380,4380,4380,0
|
|
20240531,172400,365285525,4380,4380,4380,4380,0
|
|
20240531,172300,365285525,4380,4380,4380,4380,0
|
|
20240531,172200,365285525,4380,4380,4380,4380,0
|
|
20240531,172100,365285525,4380,4380,4380,4380,0
|
|
20240531,172000,365285525,4380,4380,4380,4380,0
|
|
20240531,171900,365285525,4380,4380,4380,4380,0
|
|
20240531,171800,365285525,4380,4380,4380,4380,0
|
|
20240531,171700,365285525,4380,4380,4380,4380,0
|
|
20240531,171600,365285525,4380,4380,4380,4380,0
|
|
20240531,171500,365285525,4380,4380,4380,4380,0
|
|
20240531,171400,365285525,4380,4380,4380,4380,0
|
|
20240531,171300,365285525,4380,4380,4380,4380,0
|
|
20240531,171200,365285525,4380,4380,4380,4380,0
|
|
20240531,171100,365285525,4380,4380,4380,4380,4704
|
|
20240531,171000,365285525,4380,4380,4380,4380,0
|
|
20240531,170900,365285525,4380,4380,4380,4380,0
|
|
20240531,170800,365285525,4380,4380,4380,4380,0
|
|
20240531,170700,365285525,4380,4380,4380,4380,0
|
|
20240531,170600,365285525,4380,4380,4380,4380,0
|
|
20240531,170500,365285525,4380,4380,4380,4380,0
|
|
20240531,170400,365285525,4380,4380,4380,4380,0
|
|
20240531,170300,365285525,4380,4380,4380,4380,0
|
|
20240531,170200,365285525,4380,4380,4380,4380,0
|
|
20240531,170100,365285525,4380,4380,4380,4380,0
|
|
20240531,170000,365285525,4380,4380,4380,4380,0
|
|
20240531,165900,365285525,4380,4380,4380,4380,0
|
|
20240531,165800,365285525,4380,4380,4380,4380,0
|
|
20240531,165700,365285525,4380,4380,4380,4380,0
|
|
20240531,165600,365285525,4380,4380,4380,4380,0
|
|
20240531,165500,365285525,4380,4380,4380,4380,0
|
|
20240531,165400,365285525,4380,4380,4380,4380,0
|
|
20240531,165300,365285525,4380,4380,4380,4380,0
|
|
20240531,165200,365285525,4380,4380,4380,4380,0
|
|
20240531,165100,365285525,4380,4380,4380,4380,0
|
|
20240531,165000,365285525,4380,4380,4380,4380,0
|
|
20240531,164900,365285525,4380,4380,4380,4380,0
|
|
20240531,164800,365285525,4380,4380,4380,4380,0
|
|
20240531,164700,365285525,4380,4380,4380,4380,0
|
|
20240531,164600,365285525,4380,4380,4380,4380,0
|
|
20240531,164500,365285525,4380,4380,4380,4380,0
|
|
20240531,164400,365285525,4380,4380,4380,4380,0
|
|
20240531,164300,365285525,4380,4380,4380,4380,0
|
|
20240531,164200,365285525,4380,4380,4380,4380,0
|
|
20240531,164100,365285525,4380,4380,4380,4380,4704
|
|
20240531,164000,365285525,4380,4380,4380,4380,0
|
|
20240531,163900,365285525,4380,4380,4380,4380,0
|
|
20240531,163800,365285525,4380,4380,4380,4380,0
|
|
20240531,163700,365285525,4380,4380,4380,4380,0
|
|
20240531,163600,365285525,4380,4380,4380,4380,0
|
|
20240531,163500,365285525,4380,4380,4380,4380,0
|
|
20240531,163400,365285525,4380,4380,4380,4380,0
|
|
20240531,163300,365285525,4380,4380,4380,4380,0
|
|
20240531,163200,365285525,4380,4380,4380,4380,0
|
|
20240531,163100,365285525,4380,4380,4380,4380,0
|
|
20240531,163000,365285525,4380,4380,4380,4380,0
|
|
20240531,162900,365285525,4380,4380,4380,4380,0
|
|
20240531,162800,365285525,4380,4380,4380,4380,0
|
|
20240531,162700,365285525,4380,4380,4380,4380,0
|
|
20240531,162600,365285525,4380,4380,4380,4380,0
|
|
20240531,162500,365285525,4380,4380,4380,4380,0
|
|
20240531,162400,365285525,4380,4380,4380,4380,0
|
|
20240531,162300,365285525,4380,4380,4380,4380,0
|
|
20240531,162200,365285525,4380,4380,4380,4380,0
|
|
20240531,162100,365285525,4380,4380,4380,4380,0
|
|
20240531,162000,365285525,4380,4380,4380,4380,0
|
|
20240531,161900,365285525,4380,4380,4380,4380,0
|
|
20240531,161800,365285525,4380,4380,4380,4380,0
|
|
20240531,161700,365285525,4380,4380,4380,4380,0
|
|
20240531,161600,365285525,4380,4380,4380,4380,0
|
|
20240531,161500,365285525,4380,4380,4380,4380,0
|
|
20240531,161400,365285525,4380,4380,4380,4380,0
|
|
20240531,161300,365285525,4380,4380,4380,4380,0
|
|
20240531,161200,365285525,4380,4380,4380,4380,0
|
|
20240531,161100,365285525,4380,4380,4380,4380,4704
|
|
20240531,161000,365285525,4380,4380,4380,4380,0
|
|
20240531,160900,365285525,4380,4380,4380,4380,0
|
|
20240531,160800,365285525,4380,4380,4380,4380,0
|
|
20240531,160700,365285525,4380,4380,4380,4380,0
|
|
20240531,160600,365285525,4380,4380,4380,4380,0
|
|
20240531,160500,365285525,4380,4380,4380,4380,0
|
|
20240531,160400,365285525,4380,4380,4380,4380,0
|
|
20240531,160300,365285525,4380,4380,4380,4380,0
|
|
20240531,160200,365285525,4380,4380,4380,4380,0
|
|
20240531,160100,365285525,4380,4380,4380,4380,0
|
|
20240531,160000,365285525,4380,4380,4380,4380,0
|
|
20240531,155900,365285525,4380,4380,4380,4380,0
|
|
20240531,155800,365285525,4380,4380,4380,4380,0
|
|
20240531,155700,365285525,4380,4380,4380,4380,0
|
|
20240531,155600,365285525,4380,4380,4380,4380,0
|
|
20240531,155500,365285525,4380,4380,4380,4380,0
|
|
20240531,155400,365285525,4380,4380,4380,4380,0
|
|
20240531,155300,365285525,4380,4380,4380,4380,0
|
|
20240531,155200,365285525,4380,4380,4380,4380,0
|
|
20240531,155100,365285525,4380,4380,4380,4380,0
|
|
20240531,155000,365285525,4380,4380,4380,4380,0
|
|
20240531,154900,365285525,4380,4380,4380,4380,0
|
|
20240531,154800,365285525,4380,4380,4380,4380,0
|
|
20240531,154700,365285525,4380,4380,4380,4380,0
|
|
20240531,154600,365285525,4380,4380,4380,4380,0
|
|
20240531,154500,365285525,4380,4380,4380,4380,0
|
|
20240531,154400,365285525,4380,4380,4380,4380,0
|
|
20240531,154300,365285525,4380,4380,4380,4380,0
|
|
20240531,154200,365285525,4380,4380,4380,4380,0
|
|
20240531,154100,365285525,4380,4380,4380,4380,4704
|
|
20240531,154000,365285525,4380,4380,4380,4380,0
|
|
20240531,153900,365285525,4380,4380,4380,4380,0
|
|
20240531,153800,365285525,4380,4380,4380,4380,0
|
|
20240531,153700,365285525,4380,4380,4380,4380,0
|
|
20240531,153600,365285525,4380,4380,4380,4380,0
|
|
20240531,153500,365285525,4380,4380,4380,4380,0
|
|
20240531,153400,365285525,4380,4380,4380,4380,0
|
|
20240531,153300,365285525,4380,4380,4380,4380,0
|
|
20240531,153200,365285525,4380,4380,4380,4380,0
|
|
20240531,153100,365285525,4380,4380,4380,4380,0
|
|
20240531,153000,365285525,4380,4380,4380,4380,4704
|
|
20240531,152900,344682005,4365,4365,4365,4365,0
|
|
20240531,152800,344682005,4365,4365,4365,4365,0
|
|
20240531,152700,344682005,4365,4365,4365,4365,0
|
|
20240531,152600,344682005,4365,4365,4365,4365,0
|
|
20240531,152500,344682005,4365,4365,4365,4365,0
|
|
20240531,152400,344682005,4365,4365,4365,4365,0
|
|
20240531,152300,344682005,4365,4365,4365,4365,0
|
|
20240531,152200,344682005,4365,4365,4365,4365,0
|
|
20240531,152100,344682005,4365,4365,4365,4365,0
|
|
20240531,152000,344682005,4365,4365,4365,4365,0
|
|
20240531,151900,344682005,4365,4350,4365,4350,1242
|
|
20240531,151800,339267380,4355,4350,4355,4345,66
|
|
20240531,151700,338980425,4350,4350,4350,4350,50
|
|
20240531,151600,338762925,4350,4350,4350,4350,1000
|
|
20240531,151500,334412925,4350,4350,4355,4350,938
|
|
20240531,151400,330330675,4350,4350,4350,4350,909
|
|
20240531,151300,326376525,4355,4350,4355,4350,75
|
|
20240531,151200,326050125,4350,4350,4350,4350,324
|
|
20240531,151100,324640725,4345,4345,4345,4345,100
|
|
20240531,151000,324206225,4350,4340,4350,4340,945
|
|
20240531,150900,320101500,4340,4340,4340,4340,1
|
|
20240531,150800,320097160,4340,4345,4345,4340,236
|
|
20240531,150700,319072740,4340,4345,4345,4340,732
|
|
20240531,150600,315893710,4350,4350,4350,4350,0
|
|
20240531,150500,315893710,4350,4350,4350,4350,0
|
|
20240531,150400,315893710,4350,4350,4350,4350,50
|
|
20240531,150300,315676210,4350,4350,4350,4350,0
|
|
20240531,150200,315676210,4350,4350,4350,4350,0
|
|
20240531,150100,315676210,4350,4350,4350,4350,14
|
|
20240531,150000,315615310,4355,4355,4355,4355,0
|
|
20240531,145900,315615310,4355,4350,4355,4350,465
|
|
20240531,145800,313592550,4345,4345,4345,4345,44
|
|
20240531,145700,313401370,4345,4345,4345,4345,1
|
|
20240531,145600,313397025,4345,4350,4350,4345,6
|
|
20240531,145500,313370950,4350,4350,4350,4350,12
|
|
20240531,145400,313318750,4350,4355,4355,4350,251
|
|
20240531,145300,312226890,4355,4355,4355,4355,229
|
|
20240531,145200,311229595,4355,4350,4355,4350,214
|
|
20240531,145100,310297695,4355,4355,4355,4355,5
|
|
20240531,145000,310275920,4355,4355,4355,4355,2
|
|
20240531,144900,310267210,4350,4355,4355,4350,26
|
|
20240531,144800,310153985,4355,4355,4355,4355,115
|
|
20240531,144700,309653160,4350,4350,4350,4350,483
|
|
20240531,144600,307552110,4350,4340,4350,4340,419
|
|
20240531,144500,305731640,4335,4335,4335,4335,0
|
|
20240531,144400,305731640,4335,4335,4335,4335,0
|
|
20240531,144300,305731640,4335,4335,4335,4335,0
|
|
20240531,144200,305731640,4335,4330,4335,4330,269
|
|
20240531,144100,304566025,4345,4345,4345,4345,0
|
|
20240531,144000,304566025,4345,4345,4345,4345,0
|
|
20240531,143900,304566025,4345,4345,4345,4345,0
|
|
20240531,143800,304566025,4345,4345,4345,4345,0
|
|
20240531,143700,304566025,4345,4345,4345,4345,0
|
|
20240531,143600,304566025,4345,4345,4345,4345,20
|
|
20240531,143500,304479125,4345,4345,4345,4345,0
|
|
20240531,143400,304479125,4345,4345,4345,4345,100
|
|
20240531,143300,304044625,4335,4335,4335,4335,0
|
|
20240531,143200,304044625,4335,4335,4335,4335,240
|
|
20240531,143100,303004225,4335,4335,4335,4335,0
|
|
20240531,143000,303004225,4335,4350,4350,4335,11
|
|
20240531,142900,302956390,4340,4340,4340,4340,15
|
|
20240531,142800,302891290,4350,4350,4350,4350,0
|
|
20240531,142700,302891290,4350,4350,4350,4350,0
|
|
20240531,142600,302891290,4350,4350,4350,4350,0
|
|
20240531,142500,302891290,4350,4340,4350,4340,4
|
|
20240531,142400,302873900,4350,4350,4350,4350,500
|
|
20240531,142300,300698900,4345,4350,4350,4345,329
|
|
20240531,142200,299269155,4350,4350,4350,4350,61
|
|
20240531,142100,299003805,4355,4350,4355,4350,21
|
|
20240531,142000,298912450,4350,4350,4355,4350,5040
|
|
20240531,141900,276965310,4350,4350,4355,4350,814
|
|
20240531,141800,273424405,4350,4350,4350,4350,1001
|
|
20240531,141700,269070055,4355,4355,4355,4355,20
|
|
20240531,141600,268982955,4355,4355,4355,4355,10
|
|
20240531,141500,268939405,4350,4350,4350,4350,29
|
|
20240531,141400,268813255,4355,4355,4355,4355,705
|
|
20240531,141300,265742980,4355,4350,4355,4350,221
|
|
20240531,141200,264781625,4350,4345,4350,4345,1687
|
|
20240531,141100,257446760,4350,4350,4350,4350,459
|
|
20240531,141000,255450110,4350,4335,4350,4335,1818
|
|
20240531,140900,247554820,4335,4335,4335,4330,123
|
|
20240531,140800,247021720,4340,4340,4340,4340,0
|
|
20240531,140700,247021720,4340,4340,4345,4340,542
|
|
20240531,140600,244669435,4340,4340,4340,4340,781
|
|
20240531,140500,241279895,4335,4325,4335,4325,1886
|
|
20240531,140400,233111385,4325,4325,4325,4325,0
|
|
20240531,140300,233111385,4325,4325,4325,4325,24
|
|
20240531,140200,233007585,4325,4325,4325,4325,2
|
|
20240531,140100,232998935,4325,4325,4325,4325,40
|
|
20240531,140000,232825935,4325,4325,4325,4325,0
|
|
20240531,135900,232825935,4325,4325,4325,4325,0
|
|
20240531,135800,232825935,4325,4325,4325,4325,17
|
|
20240531,135700,232752410,4325,4325,4325,4325,0
|
|
20240531,135600,232752410,4325,4325,4325,4325,0
|
|
20240531,135500,232752410,4325,4325,4325,4325,0
|
|
20240531,135400,232752410,4325,4325,4325,4325,0
|
|
20240531,135300,232752410,4325,4325,4325,4325,0
|
|
20240531,135200,232752410,4325,4325,4325,4325,0
|
|
20240531,135100,232752410,4325,4325,4325,4325,0
|
|
20240531,135000,232752410,4325,4325,4325,4325,0
|
|
20240531,134900,232752410,4325,4325,4325,4325,754
|
|
20240531,134800,229491360,4325,4325,4325,4325,0
|
|
20240531,134700,229491360,4325,4325,4325,4325,10
|
|
20240531,134600,229448110,4325,4325,4325,4325,0
|
|
20240531,134500,229448110,4325,4325,4325,4325,0
|
|
20240531,134400,229448110,4325,4325,4325,4325,50
|
|
20240531,134300,229231860,4325,4325,4325,4325,600
|
|
20240531,134200,226636860,4325,4325,4325,4325,10
|
|
20240531,134100,226593610,4325,4325,4325,4325,21
|
|
20240531,134000,226502785,4325,4320,4325,4320,179
|
|
20240531,133900,225729230,4320,4320,4320,4320,0
|
|
20240531,133800,225729230,4320,4320,4320,4320,0
|
|
20240531,133700,225729230,4320,4320,4320,4320,292
|
|
20240531,133600,224467790,4325,4325,4325,4325,8
|
|
20240531,133500,224433190,4320,4320,4320,4320,0
|
|
20240531,133400,224433190,4320,4320,4320,4320,292
|
|
20240531,133300,223171750,4320,4320,4320,4320,0
|
|
20240531,133200,223171750,4320,4320,4320,4320,0
|
|
20240531,133100,223171750,4320,4320,4320,4320,3
|
|
20240531,133000,223158790,4320,4320,4320,4320,12
|
|
20240531,132900,223106950,4315,4315,4315,4315,33
|
|
20240531,132800,222964555,4310,4310,4310,4310,12
|
|
20240531,132700,222912835,4310,4310,4310,4310,0
|
|
20240531,132600,222912835,4310,4310,4310,4310,0
|
|
20240531,132500,222912835,4310,4310,4310,4310,208
|
|
20240531,132400,222016355,4310,4310,4310,4310,7
|
|
20240531,132300,221986185,4310,4310,4310,4310,100
|
|
20240531,132200,221555185,4315,4315,4315,4315,0
|
|
20240531,132100,221555185,4315,4315,4315,4315,0
|
|
20240531,132000,221555185,4315,4315,4315,4315,390
|
|
20240531,131900,219872335,4320,4320,4320,4320,0
|
|
20240531,131800,219872335,4320,4320,4320,4320,5
|
|
20240531,131700,219850735,4315,4315,4315,4315,0
|
|
20240531,131600,219850735,4315,4315,4315,4315,0
|
|
20240531,131500,219850735,4315,4315,4315,4315,13
|
|
20240531,131400,219794640,4310,4310,4310,4310,0
|
|
20240531,131300,219794640,4310,4310,4310,4310,0
|
|
20240531,131200,219794640,4310,4310,4310,4310,59
|
|
20240531,131100,219540350,4310,4310,4310,4310,0
|
|
20240531,131000,219540350,4310,4310,4310,4310,0
|
|
20240531,130900,219540350,4310,4310,4310,4310,0
|
|
20240531,130800,219540350,4310,4315,4315,4310,324
|
|
20240531,130700,218142345,4320,4320,4320,4320,16
|
|
20240531,130600,218073225,4320,4320,4320,4320,10
|
|
20240531,130500,218030025,4325,4325,4325,4325,0
|
|
20240531,130400,218030025,4325,4325,4325,4325,0
|
|
20240531,130300,218030025,4325,4325,4325,4325,20
|
|
20240531,130200,217943525,4325,4325,4325,4325,0
|
|
20240531,130100,217943525,4325,4325,4325,4325,180
|
|
20240531,130000,217165025,4325,4325,4325,4325,0
|
|
20240531,125900,217165025,4325,4325,4325,4320,40
|
|
20240531,125800,216992070,4325,4325,4325,4325,0
|
|
20240531,125700,216992070,4325,4325,4325,4325,870
|
|
20240531,125600,213229320,4325,4325,4325,4325,0
|
|
20240531,125500,213229320,4325,4325,4325,4325,0
|
|
20240531,125400,213229320,4325,4325,4325,4325,3
|
|
20240531,125300,213216345,4325,4325,4325,4325,0
|
|
20240531,125200,213216345,4325,4325,4325,4325,0
|
|
20240531,125100,213216345,4325,4325,4325,4325,0
|
|
20240531,125000,213216345,4325,4325,4325,4325,200
|
|
20240531,124900,212351345,4325,4325,4325,4325,0
|
|
20240531,124800,212351345,4325,4325,4325,4325,0
|
|
20240531,124700,212351345,4325,4325,4325,4325,4
|
|
20240531,124600,212334045,4325,4325,4325,4325,10
|
|
20240531,124500,212290795,4325,4310,4325,4310,86
|
|
20240531,124400,211920120,4310,4310,4310,4310,500
|
|
20240531,124300,209765120,4310,4325,4325,4310,12
|
|
20240531,124200,209713340,4325,4320,4325,4310,534
|
|
20240531,124100,207410930,4330,4330,4330,4330,27
|
|
20240531,124000,207294020,4330,4330,4330,4330,23
|
|
20240531,123900,207194430,4330,4330,4330,4330,23
|
|
20240531,123800,207094840,4330,4330,4330,4330,0
|
|
20240531,123700,207094840,4330,4330,4330,4330,0
|
|
20240531,123600,207094840,4330,4330,4330,4330,0
|
|
20240531,123500,207094840,4330,4330,4330,4330,0
|
|
20240531,123400,207094840,4330,4330,4330,4330,0
|
|
20240531,123300,207094840,4330,4330,4330,4330,2
|
|
20240531,123200,207086180,4330,4330,4330,4330,0
|
|
20240531,123100,207086180,4330,4330,4330,4330,0
|
|
20240531,123000,207086180,4330,4330,4330,4330,0
|
|
20240531,122900,207086180,4330,4320,4330,4320,141
|
|
20240531,122800,206475680,4320,4320,4320,4320,0
|
|
20240531,122700,206475680,4320,4320,4320,4320,0
|
|
20240531,122600,206475680,4320,4320,4320,4320,22
|
|
20240531,122500,206380640,4320,4320,4320,4320,0
|
|
20240531,122400,206380640,4320,4320,4320,4320,7
|
|
20240531,122300,206350400,4320,4320,4320,4320,10
|
|
20240531,122200,206307200,4320,4320,4320,4320,2
|
|
20240531,122100,206298560,4315,4315,4315,4315,1
|
|
20240531,122000,206294245,4330,4330,4330,4330,0
|
|
20240531,121900,206294245,4330,4330,4330,4330,1
|
|
20240531,121800,206289915,4315,4315,4315,4315,1
|
|
20240531,121700,206285600,4330,4330,4330,4330,8
|
|
20240531,121600,206250960,4330,4330,4330,4330,5
|
|
20240531,121500,206229310,4330,4330,4330,4330,0
|
|
20240531,121400,206229310,4330,4330,4330,4330,66
|
|
20240531,121300,205943530,4325,4325,4325,4325,5
|
|
20240531,121200,205921905,4330,4330,4330,4330,0
|
|
20240531,121100,205921905,4330,4330,4330,4330,42
|
|
20240531,121000,205740045,4330,4330,4330,4330,0
|
|
20240531,120900,205740045,4330,4330,4330,4330,10
|
|
20240531,120800,205696745,4330,4330,4330,4330,0
|
|
20240531,120700,205696745,4330,4330,4330,4330,20
|
|
20240531,120600,205610145,4330,4330,4330,4330,680
|
|
20240531,120500,202665745,4320,4320,4330,4320,81
|
|
20240531,120400,202315715,4330,4330,4330,4330,0
|
|
20240531,120300,202315715,4330,4330,4330,4330,0
|
|
20240531,120200,202315715,4330,4330,4330,4330,10
|
|
20240531,120100,202272415,4315,4315,4315,4315,0
|
|
20240531,120000,202272415,4315,4315,4315,4315,0
|
|
20240531,115900,202272415,4315,4315,4315,4315,0
|
|
20240531,115800,202272415,4315,4325,4325,4315,324
|
|
20240531,115700,200872565,4330,4330,4330,4330,0
|
|
20240531,115600,200872565,4330,4330,4330,4330,0
|
|
20240531,115500,200872565,4330,4330,4330,4330,0
|
|
20240531,115400,200872565,4330,4330,4330,4330,0
|
|
20240531,115300,200872565,4330,4330,4330,4330,3
|
|
20240531,115200,200859575,4325,4325,4325,4325,0
|
|
20240531,115100,200859575,4325,4325,4325,4325,324
|
|
20240531,115000,199458275,4325,4325,4325,4325,0
|
|
20240531,114900,199458275,4325,4325,4325,4325,5
|
|
20240531,114800,199436650,4325,4325,4325,4325,422
|
|
20240531,114700,197611500,4320,4320,4320,4320,0
|
|
20240531,114600,197611500,4320,4320,4320,4320,0
|
|
20240531,114500,197611500,4320,4320,4320,4320,23
|
|
20240531,114400,197512140,4320,4320,4320,4320,191
|
|
20240531,114300,196687020,4320,4320,4320,4320,2
|
|
20240531,114200,196678380,4320,4320,4320,4320,0
|
|
20240531,114100,196678380,4320,4320,4320,4320,24
|
|
20240531,114000,196574700,4325,4325,4325,4325,1
|
|
20240531,113900,196570375,4320,4325,4325,4320,3
|
|
20240531,113800,196557410,4325,4325,4325,4325,139
|
|
20240531,113700,195956235,4325,4325,4325,4325,0
|
|
20240531,113600,195956235,4325,4325,4325,4325,34
|
|
20240531,113500,195809185,4325,4325,4325,4325,0
|
|
20240531,113400,195809185,4325,4325,4325,4325,0
|
|
20240531,113300,195809185,4325,4325,4325,4325,0
|
|
20240531,113200,195809185,4325,4325,4325,4325,3
|
|
20240531,113100,195796210,4325,4325,4325,4325,0
|
|
20240531,113000,195796210,4325,4325,4325,4325,0
|
|
20240531,112900,195796210,4325,4325,4325,4325,66
|
|
20240531,112800,195510760,4310,4310,4310,4310,5
|
|
20240531,112700,195489210,4310,4310,4310,4310,0
|
|
20240531,112600,195489210,4310,4310,4310,4310,0
|
|
20240531,112500,195489210,4310,4310,4310,4310,0
|
|
20240531,112400,195489210,4310,4310,4310,4310,5
|
|
20240531,112300,195467660,4310,4310,4310,4310,0
|
|
20240531,112200,195467660,4310,4320,4320,4310,440
|
|
20240531,112100,193568430,4320,4320,4320,4320,3
|
|
20240531,112000,193555470,4325,4325,4325,4325,3
|
|
20240531,111900,193542495,4320,4320,4320,4320,0
|
|
20240531,111800,193542495,4320,4320,4320,4320,0
|
|
20240531,111700,193542495,4320,4320,4320,4320,0
|
|
20240531,111600,193542495,4320,4325,4325,4320,422
|
|
20240531,111500,191718500,4325,4325,4325,4325,0
|
|
20240531,111400,191718500,4325,4325,4325,4325,0
|
|
20240531,111300,191718500,4325,4320,4325,4320,1290
|
|
20240531,111200,186145020,4320,4320,4320,4320,10
|
|
20240531,111100,186101820,4310,4310,4310,4310,1
|
|
20240531,111000,186097510,4310,4310,4310,4310,0
|
|
20240531,110900,186097510,4310,4310,4310,4310,20
|
|
20240531,110800,186011310,4310,4310,4310,4310,0
|
|
20240531,110700,186011310,4310,4310,4310,4310,100
|
|
20240531,110600,185580310,4315,4315,4315,4315,439
|
|
20240531,110500,183686025,4315,4315,4315,4315,20
|
|
20240531,110400,183599725,4315,4305,4315,4305,1727
|
|
20240531,110300,176156280,4290,4295,4305,4290,373
|
|
20240531,110200,174550930,4295,4295,4295,4295,0
|
|
20240531,110100,174550930,4295,4295,4295,4295,50
|
|
20240531,110000,174336180,4295,4295,4295,4295,0
|
|
20240531,105900,174336180,4295,4295,4295,4295,0
|
|
20240531,105800,174336180,4295,4295,4295,4295,0
|
|
20240531,105700,174336180,4295,4295,4295,4295,2
|
|
20240531,105600,174327590,4295,4305,4305,4295,189
|
|
20240531,105500,173514880,4305,4305,4305,4305,2
|
|
20240531,105400,173506270,4300,4300,4300,4300,0
|
|
20240531,105300,173506270,4300,4290,4300,4290,1818
|
|
20240531,105200,165691320,4285,4285,4285,4285,0
|
|
20240531,105100,165691320,4285,4285,4285,4285,2
|
|
20240531,105000,165682750,4275,4275,4275,4275,0
|
|
20240531,104900,165682750,4275,4275,4275,4275,0
|
|
20240531,104800,165682750,4275,4270,4275,4270,22
|
|
20240531,104700,165588710,4275,4275,4275,4275,27
|
|
20240531,104600,165473285,4275,4275,4275,4275,545
|
|
20240531,104500,163143410,4270,4270,4270,4270,50
|
|
20240531,104400,162929910,4275,4275,4275,4275,126
|
|
20240531,104300,162391260,4275,4280,4280,4275,247
|
|
20240531,104200,161334300,4275,4275,4275,4275,83
|
|
20240531,104100,160979475,4280,4280,4280,4280,0
|
|
20240531,104000,160979475,4280,4275,4280,4275,11
|
|
20240531,103900,160932420,4275,4275,4275,4275,0
|
|
20240531,103800,160932420,4275,4290,4290,4275,287
|
|
20240531,103700,159704955,4290,4275,4290,4275,18
|
|
20240531,103600,159627810,4290,4290,4290,4290,2
|
|
20240531,103500,159619230,4290,4290,4290,4290,0
|
|
20240531,103400,159619230,4290,4290,4290,4290,3
|
|
20240531,103300,159606360,4275,4275,4275,4275,824
|
|
20240531,103200,156083760,4275,4275,4275,4275,64
|
|
20240531,103100,155810160,4275,4275,4275,4275,936
|
|
20240531,103000,151808760,4280,4285,4285,4280,2001
|
|
20240531,102900,143241800,4285,4290,4290,4285,4
|
|
20240531,102800,143224645,4290,4290,4290,4290,5
|
|
20240531,102700,143203195,4290,4290,4290,4290,100
|
|
20240531,102600,142774195,4290,4290,4290,4290,3
|
|
20240531,102500,142761325,4290,4290,4290,4290,0
|
|
20240531,102400,142761325,4290,4290,4290,4290,3
|
|
20240531,102300,142748455,4290,4290,4290,4290,0
|
|
20240531,102200,142748455,4290,4290,4290,4290,3
|
|
20240531,102100,142735585,4285,4285,4285,4285,0
|
|
20240531,102000,142735585,4285,4285,4285,4285,0
|
|
20240531,101900,142735585,4285,4290,4290,4285,3014
|
|
20240531,101800,129820530,4290,4290,4290,4290,0
|
|
20240531,101700,129820530,4290,4290,4290,4290,0
|
|
20240531,101600,129820530,4290,4290,4290,4290,0
|
|
20240531,101500,129820530,4290,4290,4290,4290,11
|
|
20240531,101400,129773340,4285,4285,4285,4285,2
|
|
20240531,101300,129764770,4280,4280,4280,4280,0
|
|
20240531,101200,129764770,4280,4280,4280,4280,0
|
|
20240531,101100,129764770,4280,4280,4280,4280,0
|
|
20240531,101000,129764770,4280,4280,4280,4280,0
|
|
20240531,100900,129764770,4280,4280,4280,4280,0
|
|
20240531,100800,129764770,4280,4280,4280,4280,1
|
|
20240531,100700,129760490,4285,4290,4290,4285,256
|
|
20240531,100600,128662275,4300,4300,4300,4300,1
|
|
20240531,100500,128657975,4285,4285,4285,4285,5
|
|
20240531,100400,128636550,4300,4295,4300,4295,2
|
|
20240531,100300,128627955,4300,4300,4300,4300,3
|
|
20240531,100200,128615055,4300,4295,4300,4295,25
|
|
20240531,100100,128507575,4290,4285,4290,4285,4
|
|
20240531,100000,128490420,4280,4280,4280,4280,3
|
|
20240531,095900,128477580,4280,4280,4280,4280,70
|
|
20240531,095800,128177980,4280,4280,4280,4280,1
|
|
20240531,095700,128173700,4275,4270,4275,4270,4669
|
|
20240531,095600,108213730,4270,4275,4275,4270,7
|
|
20240531,095500,108183825,4275,4260,4275,4250,795
|
|
20240531,095400,104799300,4265,4280,4280,4265,29
|
|
20240531,095300,104675570,4285,4285,4285,4285,3
|
|
20240531,095200,104662715,4290,4260,4290,4260,1174
|
|
20240531,095100,99635705,4255,4255,4255,4255,0
|
|
20240531,095000,99635705,4255,4255,4255,4255,211
|
|
20240531,094900,98737900,4260,4270,4270,4260,1545
|
|
20240531,094800,92150580,4275,4280,4280,4270,3827
|
|
20240531,094700,75805030,4295,4295,4295,4295,0
|
|
20240531,094600,75805030,4295,4295,4295,4290,5
|
|
20240531,094500,75783560,4280,4280,4280,4280,1
|
|
20240531,094400,75779280,4295,4295,4295,4295,0
|
|
20240531,094300,75779280,4295,4295,4295,4295,3
|
|
20240531,094200,75766395,4295,4285,4295,4285,8
|
|
20240531,094100,75732085,4285,4285,4285,4285,0
|
|
20240531,094000,75732085,4285,4285,4285,4285,0
|
|
20240531,093900,75732085,4285,4285,4285,4285,0
|
|
20240531,093800,75732085,4285,4285,4285,4285,416
|
|
20240531,093700,73949525,4290,4310,4310,4290,664
|
|
20240531,093600,71097985,4310,4310,4310,4310,0
|
|
20240531,093500,71097985,4310,4295,4310,4295,85
|
|
20240531,093400,70732865,4310,4310,4310,4310,0
|
|
20240531,093300,70732865,4310,4310,4310,4310,20
|
|
20240531,093200,70646665,4310,4310,4310,4310,0
|
|
20240531,093100,70646665,4310,4310,4310,4310,1000
|
|
20240531,093000,66336665,4310,4315,4315,4310,3
|
|
20240531,092900,66323725,4300,4300,4300,4300,0
|
|
20240531,092800,66323725,4300,4300,4300,4300,1500
|
|
20240531,092700,59873725,4300,4300,4300,4300,130
|
|
20240531,092600,59314725,4300,4300,4300,4300,5
|
|
20240531,092500,59293225,4300,4310,4310,4300,1000
|
|
20240531,092400,54989865,4320,4315,4320,4315,50
|
|
20240531,092300,54774065,4320,4320,4320,4315,1018
|
|
20240531,092200,50378405,4315,4315,4315,4315,0
|
|
20240531,092100,50378405,4315,4320,4320,4315,211
|
|
20240531,092000,49466985,4315,4320,4320,4315,311
|
|
20240531,091900,48123470,4335,4315,4335,4315,1244
|
|
20240531,091800,42744675,4315,4310,4315,4310,757
|
|
20240531,091700,39478320,4310,4310,4310,4310,0
|
|
20240531,091600,39478320,4310,4310,4310,4310,190
|
|
20240531,091500,38659420,4310,4310,4310,4310,0
|
|
20240531,091400,38659420,4310,4310,4310,4310,1
|
|
20240531,091300,38655110,4310,4310,4310,4310,525
|
|
20240531,091200,36392360,4310,4320,4320,4310,1570
|
|
20240531,091100,29622710,4310,4310,4310,4310,0
|
|
20240531,091000,29622710,4310,4310,4310,4310,1
|
|
20240531,090900,29618400,4320,4300,4320,4300,379
|
|
20240531,090800,27982685,4310,4310,4310,4310,0
|
|
20240531,090700,27982685,4310,4300,4310,4300,85
|
|
20240531,090600,27617165,4310,4300,4310,4300,156
|
|
20240531,090500,26944865,4300,4310,4310,4300,300
|
|
20240531,090400,25653865,4300,4290,4310,4290,2241
|
|
20240531,090300,16016815,4285,4280,4285,4265,902
|
|
20240531,090200,12155385,4280,4280,4280,4280,362
|
|
20240531,090100,10606025,4280,4260,4280,4260,7
|
|
20240531,090000,10576165,4240,4230,4280,4230,2500
|