704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204100,371006990,4325,4325,4325,4325,1309
|
|
20240603,204000,371006990,4325,4325,4325,4325,0
|
|
20240603,203900,371006990,4325,4325,4325,4325,0
|
|
20240603,203800,371006990,4325,4325,4325,4325,0
|
|
20240603,203700,371006990,4325,4325,4325,4325,0
|
|
20240603,203600,371006990,4325,4325,4325,4325,0
|
|
20240603,203500,371006990,4325,4325,4325,4325,0
|
|
20240603,203400,371006990,4325,4325,4325,4325,0
|
|
20240603,203300,371006990,4325,4325,4325,4325,0
|
|
20240603,203200,371006990,4325,4325,4325,4325,0
|
|
20240603,203100,371006990,4325,4325,4325,4325,0
|
|
20240603,203000,371006990,4325,4325,4325,4325,0
|
|
20240603,202900,371006990,4325,4325,4325,4325,0
|
|
20240603,202800,371006990,4325,4325,4325,4325,0
|
|
20240603,202700,371006990,4325,4325,4325,4325,0
|
|
20240603,202600,371006990,4325,4325,4325,4325,0
|
|
20240603,202500,371006990,4325,4325,4325,4325,0
|
|
20240603,202400,371006990,4325,4325,4325,4325,0
|
|
20240603,202300,371006990,4325,4325,4325,4325,0
|
|
20240603,202200,371006990,4325,4325,4325,4325,0
|
|
20240603,202100,371006990,4325,4325,4325,4325,0
|
|
20240603,202000,371006990,4325,4325,4325,4325,0
|
|
20240603,201900,371006990,4325,4325,4325,4325,0
|
|
20240603,201800,371006990,4325,4325,4325,4325,0
|
|
20240603,201700,371006990,4325,4325,4325,4325,0
|
|
20240603,201600,371006990,4325,4325,4325,4325,0
|
|
20240603,201500,371006990,4325,4325,4325,4325,0
|
|
20240603,201400,371006990,4325,4325,4325,4325,0
|
|
20240603,201300,371006990,4325,4325,4325,4325,0
|
|
20240603,201200,371006990,4325,4325,4325,4325,0
|
|
20240603,201100,371006990,4325,4325,4325,4325,1309
|
|
20240603,201000,371006990,4325,4325,4325,4325,0
|
|
20240603,200900,371006990,4325,4325,4325,4325,0
|
|
20240603,200800,371006990,4325,4325,4325,4325,0
|
|
20240603,200700,371006990,4325,4325,4325,4325,0
|
|
20240603,200600,371006990,4325,4325,4325,4325,0
|
|
20240603,200500,371006990,4325,4325,4325,4325,0
|
|
20240603,200400,371006990,4325,4325,4325,4325,0
|
|
20240603,200300,371006990,4325,4325,4325,4325,0
|
|
20240603,200200,371006990,4325,4325,4325,4325,0
|
|
20240603,200100,371006990,4325,4325,4325,4325,0
|
|
20240603,200000,371006990,4325,4325,4325,4325,0
|
|
20240603,195900,371006990,4325,4325,4325,4325,0
|
|
20240603,195800,371006990,4325,4325,4325,4325,0
|
|
20240603,195700,371006990,4325,4325,4325,4325,0
|
|
20240603,195600,371006990,4325,4325,4325,4325,0
|
|
20240603,195500,371006990,4325,4325,4325,4325,0
|
|
20240603,195400,371006990,4325,4325,4325,4325,0
|
|
20240603,195300,371006990,4325,4325,4325,4325,0
|
|
20240603,195200,371006990,4325,4325,4325,4325,0
|
|
20240603,195100,371006990,4325,4325,4325,4325,0
|
|
20240603,195000,371006990,4325,4325,4325,4325,0
|
|
20240603,194900,371006990,4325,4325,4325,4325,0
|
|
20240603,194800,371006990,4325,4325,4325,4325,0
|
|
20240603,194700,371006990,4325,4325,4325,4325,0
|
|
20240603,194600,371006990,4325,4325,4325,4325,0
|
|
20240603,194500,371006990,4325,4325,4325,4325,0
|
|
20240603,194400,371006990,4325,4325,4325,4325,0
|
|
20240603,194300,371006990,4325,4325,4325,4325,0
|
|
20240603,194200,371006990,4325,4325,4325,4325,0
|
|
20240603,194100,371006990,4325,4325,4325,4325,1309
|
|
20240603,194000,371006990,4325,4325,4325,4325,0
|
|
20240603,193900,371006990,4325,4325,4325,4325,0
|
|
20240603,193800,371006990,4325,4325,4325,4325,0
|
|
20240603,193700,371006990,4325,4325,4325,4325,0
|
|
20240603,193600,371006990,4325,4325,4325,4325,0
|
|
20240603,193500,371006990,4325,4325,4325,4325,0
|
|
20240603,193400,371006990,4325,4325,4325,4325,0
|
|
20240603,193300,371006990,4325,4325,4325,4325,0
|
|
20240603,193200,371006990,4325,4325,4325,4325,0
|
|
20240603,193100,371006990,4325,4325,4325,4325,0
|
|
20240603,193000,371006990,4325,4325,4325,4325,0
|
|
20240603,192900,371006990,4325,4325,4325,4325,0
|
|
20240603,192800,371006990,4325,4325,4325,4325,0
|
|
20240603,192700,371006990,4325,4325,4325,4325,0
|
|
20240603,192600,371006990,4325,4325,4325,4325,0
|
|
20240603,192500,371006990,4325,4325,4325,4325,0
|
|
20240603,192400,371006990,4325,4325,4325,4325,0
|
|
20240603,192300,371006990,4325,4325,4325,4325,0
|
|
20240603,192200,371006990,4325,4325,4325,4325,0
|
|
20240603,192100,371006990,4325,4325,4325,4325,0
|
|
20240603,192000,371006990,4325,4325,4325,4325,0
|
|
20240603,191900,371006990,4325,4325,4325,4325,0
|
|
20240603,191800,371006990,4325,4325,4325,4325,0
|
|
20240603,191700,371006990,4325,4325,4325,4325,0
|
|
20240603,191600,371006990,4325,4325,4325,4325,0
|
|
20240603,191500,371006990,4325,4325,4325,4325,0
|
|
20240603,191400,371006990,4325,4325,4325,4325,0
|
|
20240603,191300,371006990,4325,4325,4325,4325,0
|
|
20240603,191200,371006990,4325,4325,4325,4325,0
|
|
20240603,191100,371006990,4325,4325,4325,4325,1309
|
|
20240603,191000,371006990,4325,4325,4325,4325,0
|
|
20240603,190900,371006990,4325,4325,4325,4325,0
|
|
20240603,190800,371006990,4325,4325,4325,4325,0
|
|
20240603,190700,371006990,4325,4325,4325,4325,0
|
|
20240603,190600,371006990,4325,4325,4325,4325,0
|
|
20240603,190500,371006990,4325,4325,4325,4325,0
|
|
20240603,190400,371006990,4325,4325,4325,4325,0
|
|
20240603,190300,371006990,4325,4325,4325,4325,0
|
|
20240603,190200,371006990,4325,4325,4325,4325,0
|
|
20240603,190100,371006990,4325,4325,4325,4325,0
|
|
20240603,190000,371006990,4325,4325,4325,4325,0
|
|
20240603,185900,371006990,4325,4325,4325,4325,0
|
|
20240603,185800,371006990,4325,4325,4325,4325,0
|
|
20240603,185700,371006990,4325,4325,4325,4325,0
|
|
20240603,185600,371006990,4325,4325,4325,4325,0
|
|
20240603,185500,371006990,4325,4325,4325,4325,0
|
|
20240603,185400,371006990,4325,4325,4325,4325,0
|
|
20240603,185300,371006990,4325,4325,4325,4325,0
|
|
20240603,185200,371006990,4325,4325,4325,4325,0
|
|
20240603,185100,371006990,4325,4325,4325,4325,0
|
|
20240603,185000,371006990,4325,4325,4325,4325,0
|
|
20240603,184900,371006990,4325,4325,4325,4325,0
|
|
20240603,184800,371006990,4325,4325,4325,4325,0
|
|
20240603,184700,371006990,4325,4325,4325,4325,0
|
|
20240603,184600,371006990,4325,4325,4325,4325,0
|
|
20240603,184500,371006990,4325,4325,4325,4325,0
|
|
20240603,184400,371006990,4325,4325,4325,4325,0
|
|
20240603,184300,371006990,4325,4325,4325,4325,0
|
|
20240603,184200,371006990,4325,4325,4325,4325,0
|
|
20240603,184100,371006990,4325,4325,4325,4325,1309
|
|
20240603,184000,371006990,4325,4325,4325,4325,0
|
|
20240603,183900,371006990,4325,4325,4325,4325,0
|
|
20240603,183800,371006990,4325,4325,4325,4325,0
|
|
20240603,183700,371006990,4325,4325,4325,4325,0
|
|
20240603,183600,371006990,4325,4325,4325,4325,0
|
|
20240603,183500,371006990,4325,4325,4325,4325,0
|
|
20240603,183400,371006990,4325,4325,4325,4325,0
|
|
20240603,183300,371006990,4325,4325,4325,4325,0
|
|
20240603,183200,371006990,4325,4325,4325,4325,0
|
|
20240603,183100,371006990,4325,4325,4325,4325,0
|
|
20240603,183000,371006990,4325,4325,4325,4325,0
|
|
20240603,182900,371006990,4325,4325,4325,4325,0
|
|
20240603,182800,371006990,4325,4325,4325,4325,0
|
|
20240603,182700,371006990,4325,4325,4325,4325,0
|
|
20240603,182600,371006990,4325,4325,4325,4325,0
|
|
20240603,182500,371006990,4325,4325,4325,4325,0
|
|
20240603,182400,371006990,4325,4325,4325,4325,0
|
|
20240603,182300,371006990,4325,4325,4325,4325,0
|
|
20240603,182200,371006990,4325,4325,4325,4325,0
|
|
20240603,182100,371006990,4325,4325,4325,4325,0
|
|
20240603,182000,371006990,4325,4325,4325,4325,0
|
|
20240603,181900,371006990,4325,4325,4325,4325,0
|
|
20240603,181800,371006990,4325,4325,4325,4325,0
|
|
20240603,181700,371006990,4325,4325,4325,4325,0
|
|
20240603,181600,371006990,4325,4325,4325,4325,0
|
|
20240603,181500,371006990,4325,4325,4325,4325,0
|
|
20240603,181400,371006990,4325,4325,4325,4325,0
|
|
20240603,181300,371006990,4325,4325,4325,4325,0
|
|
20240603,181200,371006990,4325,4325,4325,4325,0
|
|
20240603,181100,371006990,4325,4325,4325,4325,1309
|
|
20240603,181000,371006990,4325,4325,4325,4325,0
|
|
20240603,180900,371006990,4325,4325,4325,4325,0
|
|
20240603,180800,371006990,4325,4325,4325,4325,0
|
|
20240603,180700,371006990,4325,4325,4325,4325,0
|
|
20240603,180600,371006990,4325,4325,4325,4325,0
|
|
20240603,180500,371006990,4325,4325,4325,4325,0
|
|
20240603,180400,371006990,4325,4325,4325,4325,0
|
|
20240603,180300,371006990,4325,4325,4325,4325,0
|
|
20240603,180200,371006990,4325,4325,4325,4325,0
|
|
20240603,180100,371006990,4325,4325,4325,4325,0
|
|
20240603,180000,371006990,4325,4325,4325,4325,0
|
|
20240603,175900,371006990,4325,4325,4325,4325,0
|
|
20240603,175800,371006990,4325,4325,4325,4325,0
|
|
20240603,175700,371006990,4325,4325,4325,4325,0
|
|
20240603,175600,371006990,4325,4325,4325,4325,0
|
|
20240603,175500,371006990,4325,4325,4325,4325,0
|
|
20240603,175400,371006990,4325,4325,4325,4325,0
|
|
20240603,175300,371006990,4325,4325,4325,4325,0
|
|
20240603,175200,371006990,4325,4325,4325,4325,0
|
|
20240603,175100,371006990,4325,4325,4325,4325,0
|
|
20240603,175000,371006990,4325,4325,4325,4325,0
|
|
20240603,174900,371006990,4325,4325,4325,4325,0
|
|
20240603,174800,371006990,4325,4325,4325,4325,0
|
|
20240603,174700,371006990,4325,4325,4325,4325,0
|
|
20240603,174600,371006990,4325,4325,4325,4325,0
|
|
20240603,174500,371006990,4325,4325,4325,4325,0
|
|
20240603,174400,371006990,4325,4325,4325,4325,0
|
|
20240603,174300,371006990,4325,4325,4325,4325,0
|
|
20240603,174200,371006990,4325,4325,4325,4325,0
|
|
20240603,174100,371006990,4325,4325,4325,4325,1309
|
|
20240603,174000,371006990,4325,4325,4325,4325,0
|
|
20240603,173900,371006990,4325,4325,4325,4325,0
|
|
20240603,173800,371006990,4325,4325,4325,4325,0
|
|
20240603,173700,371006990,4325,4325,4325,4325,0
|
|
20240603,173600,371006990,4325,4325,4325,4325,0
|
|
20240603,173500,371006990,4325,4325,4325,4325,0
|
|
20240603,173400,371006990,4325,4325,4325,4325,0
|
|
20240603,173300,371006990,4325,4325,4325,4325,0
|
|
20240603,173200,371006990,4325,4325,4325,4325,0
|
|
20240603,173100,371006990,4325,4325,4325,4325,0
|
|
20240603,173000,371006990,4325,4325,4325,4325,0
|
|
20240603,172900,371006990,4325,4325,4325,4325,0
|
|
20240603,172800,371006990,4325,4325,4325,4325,0
|
|
20240603,172700,371006990,4325,4325,4325,4325,0
|
|
20240603,172600,371006990,4325,4325,4325,4325,0
|
|
20240603,172500,371006990,4325,4325,4325,4325,0
|
|
20240603,172400,371006990,4325,4325,4325,4325,0
|
|
20240603,172300,371006990,4325,4325,4325,4325,0
|
|
20240603,172200,371006990,4325,4325,4325,4325,0
|
|
20240603,172100,371006990,4325,4325,4325,4325,0
|
|
20240603,172000,371006990,4325,4325,4325,4325,0
|
|
20240603,171900,371006990,4325,4325,4325,4325,0
|
|
20240603,171800,371006990,4325,4325,4325,4325,0
|
|
20240603,171700,371006990,4325,4325,4325,4325,0
|
|
20240603,171600,371006990,4325,4325,4325,4325,0
|
|
20240603,171500,371006990,4325,4325,4325,4325,0
|
|
20240603,171400,371006990,4325,4325,4325,4325,0
|
|
20240603,171300,371006990,4325,4325,4325,4325,0
|
|
20240603,171200,371006990,4325,4325,4325,4325,0
|
|
20240603,171100,371006990,4325,4325,4325,4325,1309
|
|
20240603,171000,371006990,4325,4325,4325,4325,0
|
|
20240603,170900,371006990,4325,4325,4325,4325,0
|
|
20240603,170800,371006990,4325,4325,4325,4325,0
|
|
20240603,170700,371006990,4325,4325,4325,4325,0
|
|
20240603,170600,371006990,4325,4325,4325,4325,0
|
|
20240603,170500,371006990,4325,4325,4325,4325,0
|
|
20240603,170400,371006990,4325,4325,4325,4325,0
|
|
20240603,170300,371006990,4325,4325,4325,4325,0
|
|
20240603,170200,371006990,4325,4325,4325,4325,0
|
|
20240603,170100,371006990,4325,4325,4325,4325,0
|
|
20240603,170000,371006990,4325,4325,4325,4325,0
|
|
20240603,165900,371006990,4325,4325,4325,4325,0
|
|
20240603,165800,371006990,4325,4325,4325,4325,0
|
|
20240603,165700,371006990,4325,4325,4325,4325,0
|
|
20240603,165600,371006990,4325,4325,4325,4325,0
|
|
20240603,165500,371006990,4325,4325,4325,4325,0
|
|
20240603,165400,371006990,4325,4325,4325,4325,0
|
|
20240603,165300,371006990,4325,4325,4325,4325,0
|
|
20240603,165200,371006990,4325,4325,4325,4325,0
|
|
20240603,165100,371006990,4325,4325,4325,4325,0
|
|
20240603,165000,371006990,4325,4325,4325,4325,0
|
|
20240603,164900,371006990,4325,4325,4325,4325,0
|
|
20240603,164800,371006990,4325,4325,4325,4325,0
|
|
20240603,164700,371006990,4325,4325,4325,4325,0
|
|
20240603,164600,371006990,4325,4325,4325,4325,0
|
|
20240603,164500,371006990,4325,4325,4325,4325,0
|
|
20240603,164400,371006990,4325,4325,4325,4325,0
|
|
20240603,164300,371006990,4325,4325,4325,4325,0
|
|
20240603,164200,371006990,4325,4325,4325,4325,0
|
|
20240603,164100,371006990,4325,4325,4325,4325,1309
|
|
20240603,164000,371006990,4325,4325,4325,4325,0
|
|
20240603,163900,371006990,4325,4325,4325,4325,0
|
|
20240603,163800,371006990,4325,4325,4325,4325,0
|
|
20240603,163700,371006990,4325,4325,4325,4325,0
|
|
20240603,163600,371006990,4325,4325,4325,4325,0
|
|
20240603,163500,371006990,4325,4325,4325,4325,0
|
|
20240603,163400,371006990,4325,4325,4325,4325,0
|
|
20240603,163300,371006990,4325,4325,4325,4325,0
|
|
20240603,163200,371006990,4325,4325,4325,4325,0
|
|
20240603,163100,371006990,4325,4325,4325,4325,0
|
|
20240603,163000,371006990,4325,4325,4325,4325,0
|
|
20240603,162900,371006990,4325,4325,4325,4325,0
|
|
20240603,162800,371006990,4325,4325,4325,4325,0
|
|
20240603,162700,371006990,4325,4325,4325,4325,0
|
|
20240603,162600,371006990,4325,4325,4325,4325,0
|
|
20240603,162500,371006990,4325,4325,4325,4325,0
|
|
20240603,162400,371006990,4325,4325,4325,4325,0
|
|
20240603,162300,371006990,4325,4325,4325,4325,0
|
|
20240603,162200,371006990,4325,4325,4325,4325,0
|
|
20240603,162100,371006990,4325,4325,4325,4325,0
|
|
20240603,162000,371006990,4325,4325,4325,4325,0
|
|
20240603,161900,371006990,4325,4325,4325,4325,0
|
|
20240603,161800,371006990,4325,4325,4325,4325,0
|
|
20240603,161700,371006990,4325,4325,4325,4325,0
|
|
20240603,161600,371006990,4325,4325,4325,4325,0
|
|
20240603,161500,371006990,4325,4325,4325,4325,0
|
|
20240603,161400,371006990,4325,4325,4325,4325,0
|
|
20240603,161300,371006990,4325,4325,4325,4325,0
|
|
20240603,161200,371006990,4325,4325,4325,4325,0
|
|
20240603,161100,371006990,4325,4325,4325,4325,1309
|
|
20240603,161000,371006990,4325,4325,4325,4325,0
|
|
20240603,160900,371006990,4325,4325,4325,4325,0
|
|
20240603,160800,371006990,4325,4325,4325,4325,0
|
|
20240603,160700,371006990,4325,4325,4325,4325,0
|
|
20240603,160600,371006990,4325,4325,4325,4325,0
|
|
20240603,160500,371006990,4325,4325,4325,4325,0
|
|
20240603,160400,371006990,4325,4325,4325,4325,0
|
|
20240603,160300,371006990,4325,4325,4325,4325,0
|
|
20240603,160200,371006990,4325,4325,4325,4325,0
|
|
20240603,160100,371006990,4325,4325,4325,4325,0
|
|
20240603,160000,371006990,4325,4325,4325,4325,0
|
|
20240603,155900,371006990,4325,4325,4325,4325,0
|
|
20240603,155800,371006990,4325,4325,4325,4325,0
|
|
20240603,155700,371006990,4325,4325,4325,4325,0
|
|
20240603,155600,371006990,4325,4325,4325,4325,0
|
|
20240603,155500,371006990,4325,4325,4325,4325,0
|
|
20240603,155400,371006990,4325,4325,4325,4325,0
|
|
20240603,155300,371006990,4325,4325,4325,4325,0
|
|
20240603,155200,371006990,4325,4325,4325,4325,0
|
|
20240603,155100,371006990,4325,4325,4325,4325,0
|
|
20240603,155000,371006990,4325,4325,4325,4325,0
|
|
20240603,154900,371006990,4325,4325,4325,4325,0
|
|
20240603,154800,371006990,4325,4325,4325,4325,0
|
|
20240603,154700,371006990,4325,4325,4325,4325,0
|
|
20240603,154600,371006990,4325,4325,4325,4325,0
|
|
20240603,154500,371006990,4325,4325,4325,4325,0
|
|
20240603,154400,371006990,4325,4325,4325,4325,0
|
|
20240603,154300,371006990,4325,4325,4325,4325,0
|
|
20240603,154200,371006990,4325,4325,4325,4325,0
|
|
20240603,154100,371006990,4325,4325,4325,4325,1309
|
|
20240603,154000,371006990,4325,4325,4325,4325,0
|
|
20240603,153900,371006990,4325,4325,4325,4325,0
|
|
20240603,153800,371006990,4325,4325,4325,4325,0
|
|
20240603,153700,371006990,4325,4325,4325,4325,0
|
|
20240603,153600,371006990,4325,4325,4325,4325,0
|
|
20240603,153500,371006990,4325,4325,4325,4325,0
|
|
20240603,153400,371006990,4325,4325,4325,4325,0
|
|
20240603,153300,371006990,4325,4325,4325,4325,0
|
|
20240603,153200,371006990,4325,4325,4325,4325,0
|
|
20240603,153100,371006990,4325,4325,4325,4325,0
|
|
20240603,153000,371006990,4325,4325,4325,4325,1309
|
|
20240603,152900,365345565,4345,4345,4345,4345,0
|
|
20240603,152800,365345565,4345,4345,4345,4345,0
|
|
20240603,152700,365345565,4345,4345,4345,4345,0
|
|
20240603,152600,365345565,4345,4345,4345,4345,0
|
|
20240603,152500,365345565,4345,4345,4345,4345,0
|
|
20240603,152400,365345565,4345,4345,4345,4345,0
|
|
20240603,152300,365345565,4345,4345,4345,4345,0
|
|
20240603,152200,365345565,4345,4345,4345,4345,0
|
|
20240603,152100,365345565,4345,4345,4345,4345,0
|
|
20240603,152000,365345565,4345,4345,4345,4345,0
|
|
20240603,151900,365345565,4345,4335,4345,4330,99
|
|
20240603,151800,364915900,4345,4330,4345,4330,25
|
|
20240603,151700,364807635,4340,4330,4340,4330,42
|
|
20240603,151600,364625725,4345,4345,4345,4330,34
|
|
20240603,151500,364478400,4345,4345,4345,4310,2190
|
|
20240603,151400,355019945,4325,4345,4345,4325,56
|
|
20240603,151300,354777345,4325,4345,4345,4325,330
|
|
20240603,151200,353350075,4320,4330,4330,4320,46
|
|
20240603,151100,353151345,4320,4345,4345,4320,2417
|
|
20240603,151000,342672375,4345,4345,4345,4345,3
|
|
20240603,150900,342659340,4345,4345,4355,4345,369
|
|
20240603,150800,341056025,4350,4355,4355,4350,6
|
|
20240603,150700,341029910,4355,4355,4355,4355,4
|
|
20240603,150600,341012490,4350,4350,4350,4350,592
|
|
20240603,150500,338437290,4350,4355,4355,4350,21
|
|
20240603,150400,338345935,4355,4355,4355,4355,0
|
|
20240603,150300,338345935,4355,4355,4355,4355,100
|
|
20240603,150200,337910435,4355,4355,4355,4355,0
|
|
20240603,150100,337910435,4355,4355,4355,4355,0
|
|
20240603,150000,337910435,4355,4355,4355,4355,0
|
|
20240603,145900,337910435,4355,4355,4355,4355,10
|
|
20240603,145800,337866885,4355,4355,4355,4355,188
|
|
20240603,145700,337048145,4345,4345,4345,4345,0
|
|
20240603,145600,337048145,4345,4345,4345,4345,0
|
|
20240603,145500,337048145,4345,4345,4345,4345,0
|
|
20240603,145400,337048145,4345,4345,4345,4345,0
|
|
20240603,145300,337048145,4345,4350,4350,4345,2000
|
|
20240603,145200,328349040,4350,4355,4355,4350,181
|
|
20240603,145100,327561585,4355,4355,4355,4355,101
|
|
20240603,145000,327121730,4355,4355,4355,4355,185
|
|
20240603,144900,326316055,4355,4360,4360,4355,775
|
|
20240603,144800,322940915,4360,4360,4360,4360,102
|
|
20240603,144700,322496195,4360,4360,4360,4360,1269
|
|
20240603,144600,316963355,4360,4360,4360,4360,0
|
|
20240603,144500,316963355,4360,4360,4360,4360,0
|
|
20240603,144400,316963355,4360,4365,4365,4360,527
|
|
20240603,144300,314665610,4370,4370,4370,4370,119
|
|
20240603,144200,314145580,4365,4365,4365,4365,0
|
|
20240603,144100,314145580,4365,4365,4365,4365,736
|
|
20240603,144000,310932940,4370,4365,4370,4365,214
|
|
20240603,143900,309998330,4375,4370,4375,4370,141
|
|
20240603,143800,309381470,4375,4375,4375,4375,820
|
|
20240603,143700,305793970,4375,4375,4375,4375,427
|
|
20240603,143600,303925845,4375,4375,4375,4375,50
|
|
20240603,143500,303707095,4375,4375,4375,4375,0
|
|
20240603,143400,303707095,4375,4375,4375,4375,0
|
|
20240603,143300,303707095,4375,4375,4375,4375,0
|
|
20240603,143200,303707095,4375,4375,4375,4375,840
|
|
20240603,143100,300032095,4375,4375,4375,4375,0
|
|
20240603,143000,300032095,4375,4375,4375,4375,5
|
|
20240603,142900,300010220,4365,4365,4365,4365,0
|
|
20240603,142800,300010220,4365,4375,4375,4365,2574
|
|
20240603,142700,288764030,4375,4375,4375,4375,43
|
|
20240603,142600,288575905,4380,4380,4380,4380,0
|
|
20240603,142500,288575905,4380,4380,4380,4380,1
|
|
20240603,142400,288571525,4380,4380,4380,4380,0
|
|
20240603,142300,288571525,4380,4380,4380,4380,0
|
|
20240603,142200,288571525,4380,4380,4380,4380,0
|
|
20240603,142100,288571525,4380,4380,4380,4380,0
|
|
20240603,142000,288571525,4380,4380,4380,4380,0
|
|
20240603,141900,288571525,4380,4380,4380,4380,0
|
|
20240603,141800,288571525,4380,4380,4380,4380,300
|
|
20240603,141700,287257525,4375,4375,4375,4375,166
|
|
20240603,141600,286531275,4375,4375,4375,4375,0
|
|
20240603,141500,286531275,4375,4375,4375,4375,0
|
|
20240603,141400,286531275,4375,4375,4375,4375,0
|
|
20240603,141300,286531275,4375,4375,4375,4375,0
|
|
20240603,141200,286531275,4375,4375,4375,4375,247
|
|
20240603,141100,285450650,4375,4380,4380,4375,147
|
|
20240603,141000,284807025,4380,4380,4380,4380,0
|
|
20240603,140900,284807025,4380,4380,4380,4380,100
|
|
20240603,140800,284369025,4370,4370,4370,4370,0
|
|
20240603,140700,284369025,4370,4370,4370,4370,0
|
|
20240603,140600,284369025,4370,4370,4370,4370,0
|
|
20240603,140500,284369025,4370,4370,4370,4370,39
|
|
20240603,140400,284198595,4380,4370,4380,4370,173
|
|
20240603,140300,283441555,4380,4380,4380,4380,60
|
|
20240603,140200,283178755,4375,4375,4375,4375,167
|
|
20240603,140100,282448130,4375,4375,4375,4375,100
|
|
20240603,140000,282010630,4375,4375,4375,4375,50
|
|
20240603,135900,281791880,4375,4375,4375,4375,40
|
|
20240603,135800,281616880,4370,4370,4370,4370,0
|
|
20240603,135700,281616880,4370,4370,4370,4370,0
|
|
20240603,135600,281616880,4370,4370,4370,4370,0
|
|
20240603,135500,281616880,4370,4370,4370,4370,0
|
|
20240603,135400,281616880,4370,4370,4370,4370,197
|
|
20240603,135300,280755990,4370,4370,4370,4370,0
|
|
20240603,135200,280755990,4370,4370,4370,4370,0
|
|
20240603,135100,280755990,4370,4370,4370,4370,0
|
|
20240603,135000,280755990,4370,4370,4370,4370,0
|
|
20240603,134900,280755990,4370,4370,4370,4370,0
|
|
20240603,134800,280755990,4370,4370,4370,4370,0
|
|
20240603,134700,280755990,4370,4375,4375,4370,899
|
|
20240603,134600,276826900,4375,4375,4375,4375,0
|
|
20240603,134500,276826900,4375,4375,4375,4375,0
|
|
20240603,134400,276826900,4375,4375,4375,4370,37
|
|
20240603,134300,276665115,4370,4375,4375,4370,253
|
|
20240603,134200,275559485,4370,4370,4370,4370,0
|
|
20240603,134100,275559485,4370,4380,4380,4370,802
|
|
20240603,134000,272053950,4375,4375,4375,4375,0
|
|
20240603,133900,272053950,4375,4375,4375,4375,64
|
|
20240603,133800,271773950,4375,4375,4375,4375,2
|
|
20240603,133700,271765200,4375,4375,4375,4375,0
|
|
20240603,133600,271765200,4375,4375,4375,4375,1
|
|
20240603,133500,271760825,4375,4380,4380,4375,550
|
|
20240603,133400,269353530,4380,4380,4380,4380,0
|
|
20240603,133300,269353530,4380,4380,4380,4380,0
|
|
20240603,133200,269353530,4380,4380,4380,4380,0
|
|
20240603,133100,269353530,4380,4380,4380,4380,0
|
|
20240603,133000,269353530,4380,4380,4380,4380,466
|
|
20240603,132900,267312450,4380,4380,4380,4380,0
|
|
20240603,132800,267312450,4380,4380,4380,4380,16
|
|
20240603,132700,267242370,4380,4380,4380,4380,1100
|
|
20240603,132600,262424370,4380,4380,4380,4380,0
|
|
20240603,132500,262424370,4380,4380,4380,4380,0
|
|
20240603,132400,262424370,4380,4380,4380,4380,0
|
|
20240603,132300,262424370,4380,4380,4380,4380,0
|
|
20240603,132200,262424370,4380,4380,4380,4380,0
|
|
20240603,132100,262424370,4380,4380,4380,4380,0
|
|
20240603,132000,262424370,4380,4380,4380,4380,233
|
|
20240603,131900,261403830,4380,4380,4380,4380,0
|
|
20240603,131800,261403830,4380,4380,4380,4380,0
|
|
20240603,131700,261403830,4380,4380,4380,4380,0
|
|
20240603,131600,261403830,4380,4380,4380,4380,10
|
|
20240603,131500,261360030,4380,4380,4380,4380,425
|
|
20240603,131400,259498530,4380,4380,4380,4380,0
|
|
20240603,131300,259498530,4380,4380,4380,4380,425
|
|
20240603,131200,257637030,4380,4380,4380,4380,50
|
|
20240603,131100,257418030,4385,4385,4385,4385,2545
|
|
20240603,131000,246258205,4390,4390,4390,4390,0
|
|
20240603,130900,246258205,4390,4390,4390,4390,500
|
|
20240603,130800,244063205,4390,4390,4390,4390,0
|
|
20240603,130700,244063205,4390,4390,4390,4390,1081
|
|
20240603,130600,239317615,4395,4395,4395,4395,252
|
|
20240603,130500,238210075,4400,4400,4400,4400,3
|
|
20240603,130400,238196875,4400,4400,4400,4400,4
|
|
20240603,130300,238179275,4390,4390,4390,4390,29
|
|
20240603,130200,238051965,4390,4390,4390,4390,0
|
|
20240603,130100,238051965,4390,4390,4390,4390,0
|
|
20240603,130000,238051965,4390,4390,4390,4390,4
|
|
20240603,125900,238034405,4400,4400,4400,4400,3
|
|
20240603,125800,238021205,4400,4400,4400,4400,3
|
|
20240603,125700,238008005,4400,4400,4400,4400,1
|
|
20240603,125600,238003605,4390,4390,4390,4390,60
|
|
20240603,125500,237740205,4390,4390,4390,4390,130
|
|
20240603,125400,237169505,4390,4390,4390,4390,100
|
|
20240603,125300,236730505,4395,4395,4395,4395,234
|
|
20240603,125200,235702075,4400,4400,4400,4400,1
|
|
20240603,125100,235697675,4395,4395,4395,4395,3
|
|
20240603,125000,235684490,4390,4390,4390,4390,0
|
|
20240603,124900,235684490,4390,4390,4390,4390,0
|
|
20240603,124800,235684490,4390,4390,4390,4390,319
|
|
20240603,124700,234284080,4385,4385,4385,4385,0
|
|
20240603,124600,234284080,4385,4385,4385,4385,0
|
|
20240603,124500,234284080,4385,4385,4385,4385,0
|
|
20240603,124400,234284080,4385,4385,4385,4385,0
|
|
20240603,124300,234284080,4385,4385,4385,4385,0
|
|
20240603,124200,234284080,4385,4385,4385,4385,0
|
|
20240603,124100,234284080,4385,4385,4385,4385,0
|
|
20240603,124000,234284080,4385,4385,4385,4385,175
|
|
20240603,123900,233516705,4390,4390,4390,4390,0
|
|
20240603,123800,233516705,4390,4390,4390,4390,4
|
|
20240603,123700,233499145,4380,4380,4380,4380,0
|
|
20240603,123600,233499145,4380,4385,4385,4380,747
|
|
20240603,123500,230227280,4390,4390,4390,4390,0
|
|
20240603,123400,230227280,4390,4390,4390,4390,0
|
|
20240603,123300,230227280,4390,4390,4390,4390,0
|
|
20240603,123200,230227280,4390,4390,4390,4390,0
|
|
20240603,123100,230227280,4390,4390,4390,4390,0
|
|
20240603,123000,230227280,4390,4390,4390,4390,0
|
|
20240603,122900,230227280,4390,4390,4390,4390,0
|
|
20240603,122800,230227280,4390,4390,4390,4390,22
|
|
20240603,122700,230130700,4390,4390,4390,4390,0
|
|
20240603,122600,230130700,4390,4410,4410,4390,59
|
|
20240603,122500,229871570,4410,4410,4410,4410,0
|
|
20240603,122400,229871570,4410,4410,4410,4410,0
|
|
20240603,122300,229871570,4410,4410,4410,4410,0
|
|
20240603,122200,229871570,4410,4410,4410,4410,7
|
|
20240603,122100,229840700,4410,4395,4410,4390,124
|
|
20240603,122000,229296205,4400,4405,4405,4400,257
|
|
20240603,121900,228165035,4405,4405,4405,4405,0
|
|
20240603,121800,228165035,4405,4405,4405,4405,0
|
|
20240603,121700,228165035,4405,4405,4405,4405,0
|
|
20240603,121600,228165035,4405,4405,4405,4405,0
|
|
20240603,121500,228165035,4405,4410,4410,4405,510
|
|
20240603,121400,225916550,4405,4405,4405,4405,0
|
|
20240603,121300,225916550,4405,4405,4405,4405,0
|
|
20240603,121200,225916550,4405,4405,4405,4405,0
|
|
20240603,121100,225916550,4405,4405,4405,4405,0
|
|
20240603,121000,225916550,4405,4405,4405,4405,0
|
|
20240603,120900,225916550,4405,4405,4405,4405,0
|
|
20240603,120800,225916550,4405,4405,4405,4405,0
|
|
20240603,120700,225916550,4405,4405,4405,4405,0
|
|
20240603,120600,225916550,4405,4405,4405,4405,0
|
|
20240603,120500,225916550,4405,4410,4410,4405,295
|
|
20240603,120400,224616180,4410,4410,4410,4410,0
|
|
20240603,120300,224616180,4410,4410,4410,4410,0
|
|
20240603,120200,224616180,4410,4410,4410,4410,0
|
|
20240603,120100,224616180,4410,4410,4410,4410,0
|
|
20240603,120000,224616180,4410,4410,4410,4410,0
|
|
20240603,115900,224616180,4410,4410,4410,4410,0
|
|
20240603,115800,224616180,4410,4415,4415,4410,24
|
|
20240603,115700,224510330,4415,4415,4415,4415,0
|
|
20240603,115600,224510330,4415,4415,4415,4415,0
|
|
20240603,115500,224510330,4415,4415,4415,4415,0
|
|
20240603,115400,224510330,4415,4415,4415,4415,0
|
|
20240603,115300,224510330,4415,4415,4415,4415,15
|
|
20240603,115200,224444105,4415,4415,4415,4415,39
|
|
20240603,115100,224271920,4415,4415,4415,4415,15
|
|
20240603,115000,224205695,4405,4395,4420,4395,17
|
|
20240603,114900,224130680,4390,4390,4390,4390,0
|
|
20240603,114800,224130680,4390,4390,4390,4390,0
|
|
20240603,114700,224130680,4390,4390,4390,4390,100
|
|
20240603,114600,223691680,4390,4410,4410,4380,4196
|
|
20240603,114500,205232970,4410,4410,4410,4410,0
|
|
20240603,114400,205232970,4410,4410,4410,4410,1
|
|
20240603,114300,205228560,4415,4415,4415,4415,0
|
|
20240603,114200,205228560,4415,4415,4415,4415,236
|
|
20240603,114100,204186620,4420,4410,4420,4410,131
|
|
20240603,114000,203607880,4410,4410,4410,4410,3
|
|
20240603,113900,203594650,4410,4410,4410,4410,10
|
|
20240603,113800,203550550,4410,4410,4410,4410,0
|
|
20240603,113700,203550550,4410,4410,4410,4410,0
|
|
20240603,113600,203550550,4410,4410,4410,4410,97
|
|
20240603,113500,203122780,4410,4410,4410,4410,3
|
|
20240603,113400,203109550,4410,4415,4415,4410,495
|
|
20240603,113300,200925450,4410,4410,4410,4410,0
|
|
20240603,113200,200925450,4410,4410,4410,4410,231
|
|
20240603,113100,199906740,4405,4405,4405,4405,25
|
|
20240603,113000,199796615,4410,4410,4410,4410,0
|
|
20240603,112900,199796615,4410,4415,4415,4410,1999
|
|
20240603,112800,190979590,4425,4425,4425,4425,0
|
|
20240603,112700,190979590,4425,4425,4425,4425,143
|
|
20240603,112600,190346815,4425,4425,4425,4425,102
|
|
20240603,112500,189895465,4425,4425,4425,4425,0
|
|
20240603,112400,189895465,4425,4420,4425,4420,124
|
|
20240603,112300,189347365,4420,4420,4420,4420,0
|
|
20240603,112200,189347365,4420,4420,4420,4420,11
|
|
20240603,112100,189298745,4415,4415,4415,4415,4
|
|
20240603,112000,189281085,4415,4420,4420,4415,1427
|
|
20240603,111900,182980780,4430,4430,4430,4430,48
|
|
20240603,111800,182768140,4415,4415,4415,4415,0
|
|
20240603,111700,182768140,4415,4415,4415,4415,0
|
|
20240603,111600,182768140,4415,4415,4415,4415,100
|
|
20240603,111500,182326640,4420,4430,4430,4420,666
|
|
20240603,111400,179376920,4435,4420,4435,4420,25
|
|
20240603,111300,179266405,4435,4435,4435,4435,486
|
|
20240603,111200,177110995,4440,4415,4440,4415,5000
|
|
20240603,111100,154977190,4410,4415,4415,4410,139
|
|
20240603,111000,154363520,4415,4415,4415,4415,0
|
|
20240603,110900,154363520,4415,4415,4415,4415,2
|
|
20240603,110800,154354690,4415,4405,4415,4405,2754
|
|
20240603,110700,142210710,4405,4405,4405,4405,123
|
|
20240603,110600,141668895,4405,4405,4405,4405,565
|
|
20240603,110500,139180070,4405,4405,4405,4405,84
|
|
20240603,110400,138810050,4410,4400,4410,4400,351
|
|
20240603,110300,137263300,4400,4400,4400,4400,29
|
|
20240603,110200,137135700,4405,4410,4410,4405,101
|
|
20240603,110100,136690730,4410,4410,4410,4410,62
|
|
20240603,110000,136417310,4410,4410,4410,4410,0
|
|
20240603,105900,136417310,4410,4410,4410,4410,21
|
|
20240603,105800,136324700,4410,4410,4410,4410,0
|
|
20240603,105700,136324700,4410,4410,4410,4410,0
|
|
20240603,105600,136324700,4410,4410,4410,4410,1
|
|
20240603,105500,136320290,4395,4395,4395,4395,3
|
|
20240603,105400,136307105,4395,4395,4395,4395,20
|
|
20240603,105300,136219205,4395,4410,4410,4395,232
|
|
20240603,105200,135196235,4410,4410,4410,4410,1
|
|
20240603,105100,135191825,4410,4410,4410,4410,0
|
|
20240603,105000,135191825,4410,4410,4410,4410,0
|
|
20240603,104900,135191825,4410,4410,4410,4410,0
|
|
20240603,104800,135191825,4410,4410,4410,4410,138
|
|
20240603,104700,134583245,4410,4395,4410,4395,4
|
|
20240603,104600,134565620,4395,4395,4395,4395,19
|
|
20240603,104500,134482115,4400,4400,4400,4400,128
|
|
20240603,104400,133918915,4410,4400,4410,4400,1004
|
|
20240603,104300,129500235,4400,4400,4400,4400,0
|
|
20240603,104200,129500235,4400,4400,4400,4400,16
|
|
20240603,104100,129429835,4400,4400,4400,4400,21
|
|
20240603,104000,129337435,4400,4400,4400,4400,15
|
|
20240603,103900,129271435,4400,4400,4400,4400,1
|
|
20240603,103800,129267035,4400,4400,4400,4400,0
|
|
20240603,103700,129267035,4400,4400,4400,4400,0
|
|
20240603,103600,129267035,4400,4400,4400,4400,0
|
|
20240603,103500,129267035,4400,4400,4400,4400,0
|
|
20240603,103400,129267035,4400,4400,4400,4400,0
|
|
20240603,103300,129267035,4400,4400,4400,4400,0
|
|
20240603,103200,129267035,4400,4390,4400,4385,124
|
|
20240603,103100,128722860,4390,4390,4390,4390,4
|
|
20240603,103000,128705300,4390,4390,4390,4390,0
|
|
20240603,102900,128705300,4390,4390,4390,4390,136
|
|
20240603,102800,128108260,4400,4400,4400,4400,0
|
|
20240603,102700,128108260,4400,4395,4400,4395,173
|
|
20240603,102600,127347715,4400,4410,4410,4400,1235
|
|
20240603,102500,121910835,4405,4405,4405,4405,0
|
|
20240603,102400,121910835,4405,4400,4405,4400,35
|
|
20240603,102300,121756810,4405,4405,4405,4405,0
|
|
20240603,102200,121756810,4405,4425,4425,4405,30
|
|
20240603,102100,121624380,4430,4430,4430,4430,0
|
|
20240603,102000,121624380,4430,4430,4430,4430,3
|
|
20240603,101900,121611090,4430,4430,4430,4430,9
|
|
20240603,101800,121571220,4430,4420,4430,4400,910
|
|
20240603,101700,117557275,4430,4415,4430,4415,591
|
|
20240603,101600,114942620,4415,4415,4415,4415,0
|
|
20240603,101500,114942620,4415,4420,4425,4415,175
|
|
20240603,101400,114168850,4425,4425,4425,4425,9
|
|
20240603,101300,114129025,4430,4425,4430,4420,81
|
|
20240603,101200,113770740,4430,4430,4430,4430,51
|
|
20240603,101100,113544810,4430,4430,4430,4430,48
|
|
20240603,101000,113332170,4420,4420,4420,4420,63
|
|
20240603,100900,113053710,4420,4420,4420,4420,9
|
|
20240603,100800,113013930,4420,4420,4420,4420,37
|
|
20240603,100700,112850390,4410,4420,4420,4410,187
|
|
20240603,100600,112025060,4410,4410,4410,4410,140
|
|
20240603,100500,111407660,4420,4420,4420,4420,1441
|
|
20240603,100400,105038440,4420,4420,4420,4420,10
|
|
20240603,100300,104994240,4420,4420,4420,4420,16
|
|
20240603,100200,104923520,4420,4420,4420,4420,0
|
|
20240603,100100,104923520,4420,4420,4420,4420,16
|
|
20240603,100000,104852800,4400,4400,4400,4400,0
|
|
20240603,095900,104852800,4400,4400,4400,4400,0
|
|
20240603,095800,104852800,4400,4400,4400,4400,120
|
|
20240603,095700,104324800,4400,4410,4410,4400,365
|
|
20240603,095600,102717835,4425,4425,4425,4425,15
|
|
20240603,095500,102651460,4425,4420,4425,4415,1208
|
|
20240603,095400,97317235,4420,4415,4420,4415,144
|
|
20240603,095300,96680920,4430,4435,4435,4430,16
|
|
20240603,095200,96609965,4420,4420,4420,4420,0
|
|
20240603,095100,96609965,4420,4420,4420,4420,0
|
|
20240603,095000,96609965,4420,4425,4435,4420,562
|
|
20240603,094900,94122430,4435,4435,4435,4435,15
|
|
20240603,094800,94055905,4430,4430,4430,4430,139
|
|
20240603,094700,93440135,4425,4425,4425,4425,1
|
|
20240603,094600,93435710,4430,4430,4430,4430,22
|
|
20240603,094500,93338250,4430,4430,4430,4430,1
|
|
20240603,094400,93333820,4430,4430,4430,4430,217
|
|
20240603,094300,92372510,4430,4430,4430,4430,15
|
|
20240603,094200,92306060,4430,4430,4430,4430,0
|
|
20240603,094100,92306060,4430,4430,4430,4415,371
|
|
20240603,094000,90662545,4415,4435,4435,4415,50
|
|
20240603,093900,90440985,4435,4435,4435,4435,60
|
|
20240603,093800,90174885,4430,4420,4430,4420,500
|
|
20240603,093700,87961665,4415,4415,4415,4415,12
|
|
20240603,093600,87908685,4420,4415,4420,4415,679
|
|
20240603,093500,84909220,4415,4415,4415,4415,5
|
|
20240603,093400,84887145,4420,4420,4420,4420,90
|
|
20240603,093300,84489345,4400,4400,4400,4400,11
|
|
20240603,093200,84440945,4400,4400,4400,4400,42
|
|
20240603,093100,84256145,4400,4400,4400,4400,20
|
|
20240603,093000,84168145,4400,4425,4425,4400,1842
|
|
20240603,092900,76058910,4430,4430,4430,4430,0
|
|
20240603,092800,76058910,4430,4445,4445,4425,341
|
|
20240603,092700,74549590,4430,4430,4430,4430,225
|
|
20240603,092600,73552840,4440,4440,4440,4440,198
|
|
20240603,092500,72673720,4440,4425,4440,4425,2595
|
|
20240603,092400,61167915,4425,4425,4425,4425,495
|
|
20240603,092300,58977540,4425,4420,4425,4420,663
|
|
20240603,092200,56047000,4400,4400,4400,4400,0
|
|
20240603,092100,56047000,4400,4400,4405,4400,66
|
|
20240603,092000,55756525,4405,4400,4405,4400,551
|
|
20240603,091900,53332055,4420,4400,4420,4400,1807
|
|
20240603,091800,45363355,4390,4390,4390,4390,0
|
|
20240603,091700,45363355,4390,4385,4390,4385,455
|
|
20240603,091600,43366550,4390,4390,4390,4390,130
|
|
20240603,091500,42795850,4380,4380,4380,4380,205
|
|
20240603,091400,41897950,4400,4400,4400,4400,200
|
|
20240603,091300,41017950,4400,4380,4400,4380,91
|
|
20240603,091200,40619110,4380,4410,4410,4380,187
|
|
20240603,091100,39797050,4410,4410,4410,4410,135
|
|
20240603,091000,39201700,4420,4370,4420,4365,2608
|
|
20240603,090900,27771935,4370,4370,4370,4370,57
|
|
20240603,090800,27522845,4360,4355,4360,4350,150
|
|
20240603,090700,26869820,4350,4350,4350,4350,0
|
|
20240603,090600,26869820,4350,4360,4360,4350,800
|
|
20240603,090500,23388855,4350,4350,4350,4350,200
|
|
20240603,090400,22518855,4350,4350,4350,4350,148
|
|
20240603,090300,21875055,4350,4365,4365,4350,929
|
|
20240603,090200,17824270,4360,4375,4375,4360,737
|
|
20240603,090100,14601240,4380,4380,4380,4380,2187
|
|
20240603,090000,5022180,4405,4405,4405,4380,1144
|