705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204200,397400420,4290,4290,4290,4290,3494
|
|
20240605,204100,397400420,4290,4290,4290,4290,0
|
|
20240605,204000,397400420,4290,4290,4290,4290,0
|
|
20240605,203900,397400420,4290,4290,4290,4290,0
|
|
20240605,203800,397400420,4290,4290,4290,4290,0
|
|
20240605,203700,397400420,4290,4290,4290,4290,0
|
|
20240605,203600,397400420,4290,4290,4290,4290,0
|
|
20240605,203500,397400420,4290,4290,4290,4290,0
|
|
20240605,203400,397400420,4290,4290,4290,4290,0
|
|
20240605,203300,397400420,4290,4290,4290,4290,0
|
|
20240605,203200,397400420,4290,4290,4290,4290,0
|
|
20240605,203100,397400420,4290,4290,4290,4290,0
|
|
20240605,203000,397400420,4290,4290,4290,4290,0
|
|
20240605,202900,397400420,4290,4290,4290,4290,0
|
|
20240605,202800,397400420,4290,4290,4290,4290,0
|
|
20240605,202700,397400420,4290,4290,4290,4290,0
|
|
20240605,202600,397400420,4290,4290,4290,4290,0
|
|
20240605,202500,397400420,4290,4290,4290,4290,0
|
|
20240605,202400,397400420,4290,4290,4290,4290,0
|
|
20240605,202300,397400420,4290,4290,4290,4290,0
|
|
20240605,202200,397400420,4290,4290,4290,4290,0
|
|
20240605,202100,397400420,4290,4290,4290,4290,0
|
|
20240605,202000,397400420,4290,4290,4290,4290,0
|
|
20240605,201900,397400420,4290,4290,4290,4290,0
|
|
20240605,201800,397400420,4290,4290,4290,4290,0
|
|
20240605,201700,397400420,4290,4290,4290,4290,0
|
|
20240605,201600,397400420,4290,4290,4290,4290,0
|
|
20240605,201500,397400420,4290,4290,4290,4290,0
|
|
20240605,201400,397400420,4290,4290,4290,4290,0
|
|
20240605,201300,397400420,4290,4290,4290,4290,0
|
|
20240605,201200,397400420,4290,4290,4290,4290,3494
|
|
20240605,201100,397400420,4290,4290,4290,4290,0
|
|
20240605,201000,397400420,4290,4290,4290,4290,0
|
|
20240605,200900,397400420,4290,4290,4290,4290,0
|
|
20240605,200800,397400420,4290,4290,4290,4290,0
|
|
20240605,200700,397400420,4290,4290,4290,4290,0
|
|
20240605,200600,397400420,4290,4290,4290,4290,0
|
|
20240605,200500,397400420,4290,4290,4290,4290,0
|
|
20240605,200400,397400420,4290,4290,4290,4290,0
|
|
20240605,200300,397400420,4290,4290,4290,4290,0
|
|
20240605,200200,397400420,4290,4290,4290,4290,0
|
|
20240605,200100,397400420,4290,4290,4290,4290,0
|
|
20240605,200000,397400420,4290,4290,4290,4290,0
|
|
20240605,195900,397400420,4290,4290,4290,4290,0
|
|
20240605,195800,397400420,4290,4290,4290,4290,0
|
|
20240605,195700,397400420,4290,4290,4290,4290,0
|
|
20240605,195600,397400420,4290,4290,4290,4290,0
|
|
20240605,195500,397400420,4290,4290,4290,4290,0
|
|
20240605,195400,397400420,4290,4290,4290,4290,0
|
|
20240605,195300,397400420,4290,4290,4290,4290,0
|
|
20240605,195200,397400420,4290,4290,4290,4290,0
|
|
20240605,195100,397400420,4290,4290,4290,4290,0
|
|
20240605,195000,397400420,4290,4290,4290,4290,0
|
|
20240605,194900,397400420,4290,4290,4290,4290,0
|
|
20240605,194800,397400420,4290,4290,4290,4290,0
|
|
20240605,194700,397400420,4290,4290,4290,4290,0
|
|
20240605,194600,397400420,4290,4290,4290,4290,0
|
|
20240605,194500,397400420,4290,4290,4290,4290,0
|
|
20240605,194400,397400420,4290,4290,4290,4290,0
|
|
20240605,194300,397400420,4290,4290,4290,4290,0
|
|
20240605,194200,397400420,4290,4290,4290,4290,3494
|
|
20240605,194100,397400420,4290,4290,4290,4290,0
|
|
20240605,194000,397400420,4290,4290,4290,4290,0
|
|
20240605,193900,397400420,4290,4290,4290,4290,0
|
|
20240605,193800,397400420,4290,4290,4290,4290,0
|
|
20240605,193700,397400420,4290,4290,4290,4290,0
|
|
20240605,193600,397400420,4290,4290,4290,4290,0
|
|
20240605,193500,397400420,4290,4290,4290,4290,0
|
|
20240605,193400,397400420,4290,4290,4290,4290,0
|
|
20240605,193300,397400420,4290,4290,4290,4290,0
|
|
20240605,193200,397400420,4290,4290,4290,4290,0
|
|
20240605,193100,397400420,4290,4290,4290,4290,0
|
|
20240605,193000,397400420,4290,4290,4290,4290,0
|
|
20240605,192900,397400420,4290,4290,4290,4290,0
|
|
20240605,192800,397400420,4290,4290,4290,4290,0
|
|
20240605,192700,397400420,4290,4290,4290,4290,0
|
|
20240605,192600,397400420,4290,4290,4290,4290,0
|
|
20240605,192500,397400420,4290,4290,4290,4290,0
|
|
20240605,192400,397400420,4290,4290,4290,4290,0
|
|
20240605,192300,397400420,4290,4290,4290,4290,0
|
|
20240605,192200,397400420,4290,4290,4290,4290,0
|
|
20240605,192100,397400420,4290,4290,4290,4290,0
|
|
20240605,192000,397400420,4290,4290,4290,4290,0
|
|
20240605,191900,397400420,4290,4290,4290,4290,0
|
|
20240605,191800,397400420,4290,4290,4290,4290,0
|
|
20240605,191700,397400420,4290,4290,4290,4290,0
|
|
20240605,191600,397400420,4290,4290,4290,4290,0
|
|
20240605,191500,397400420,4290,4290,4290,4290,0
|
|
20240605,191400,397400420,4290,4290,4290,4290,0
|
|
20240605,191300,397400420,4290,4290,4290,4290,0
|
|
20240605,191200,397400420,4290,4290,4290,4290,3494
|
|
20240605,191100,397400420,4290,4290,4290,4290,0
|
|
20240605,191000,397400420,4290,4290,4290,4290,0
|
|
20240605,190900,397400420,4290,4290,4290,4290,0
|
|
20240605,190800,397400420,4290,4290,4290,4290,0
|
|
20240605,190700,397400420,4290,4290,4290,4290,0
|
|
20240605,190600,397400420,4290,4290,4290,4290,0
|
|
20240605,190500,397400420,4290,4290,4290,4290,0
|
|
20240605,190400,397400420,4290,4290,4290,4290,0
|
|
20240605,190300,397400420,4290,4290,4290,4290,0
|
|
20240605,190200,397400420,4290,4290,4290,4290,0
|
|
20240605,190100,397400420,4290,4290,4290,4290,0
|
|
20240605,190000,397400420,4290,4290,4290,4290,0
|
|
20240605,185900,397400420,4290,4290,4290,4290,0
|
|
20240605,185800,397400420,4290,4290,4290,4290,0
|
|
20240605,185700,397400420,4290,4290,4290,4290,0
|
|
20240605,185600,397400420,4290,4290,4290,4290,0
|
|
20240605,185500,397400420,4290,4290,4290,4290,0
|
|
20240605,185400,397400420,4290,4290,4290,4290,0
|
|
20240605,185300,397400420,4290,4290,4290,4290,0
|
|
20240605,185200,397400420,4290,4290,4290,4290,0
|
|
20240605,185100,397400420,4290,4290,4290,4290,0
|
|
20240605,185000,397400420,4290,4290,4290,4290,0
|
|
20240605,184900,397400420,4290,4290,4290,4290,0
|
|
20240605,184800,397400420,4290,4290,4290,4290,0
|
|
20240605,184700,397400420,4290,4290,4290,4290,0
|
|
20240605,184600,397400420,4290,4290,4290,4290,0
|
|
20240605,184500,397400420,4290,4290,4290,4290,0
|
|
20240605,184400,397400420,4290,4290,4290,4290,0
|
|
20240605,184300,397400420,4290,4290,4290,4290,0
|
|
20240605,184200,397400420,4290,4290,4290,4290,3494
|
|
20240605,184100,397400420,4290,4290,4290,4290,0
|
|
20240605,184000,397400420,4290,4290,4290,4290,0
|
|
20240605,183900,397400420,4290,4290,4290,4290,0
|
|
20240605,183800,397400420,4290,4290,4290,4290,0
|
|
20240605,183700,397400420,4290,4290,4290,4290,0
|
|
20240605,183600,397400420,4290,4290,4290,4290,0
|
|
20240605,183500,397400420,4290,4290,4290,4290,0
|
|
20240605,183400,397400420,4290,4290,4290,4290,0
|
|
20240605,183300,397400420,4290,4290,4290,4290,0
|
|
20240605,183200,397400420,4290,4290,4290,4290,0
|
|
20240605,183100,397400420,4290,4290,4290,4290,0
|
|
20240605,183000,397400420,4290,4290,4290,4290,0
|
|
20240605,182900,397400420,4290,4290,4290,4290,0
|
|
20240605,182800,397400420,4290,4290,4290,4290,0
|
|
20240605,182700,397400420,4290,4290,4290,4290,0
|
|
20240605,182600,397400420,4290,4290,4290,4290,0
|
|
20240605,182500,397400420,4290,4290,4290,4290,0
|
|
20240605,182400,397400420,4290,4290,4290,4290,0
|
|
20240605,182300,397400420,4290,4290,4290,4290,0
|
|
20240605,182200,397400420,4290,4290,4290,4290,0
|
|
20240605,182100,397400420,4290,4290,4290,4290,0
|
|
20240605,182000,397400420,4290,4290,4290,4290,0
|
|
20240605,181900,397400420,4290,4290,4290,4290,0
|
|
20240605,181800,397400420,4290,4290,4290,4290,0
|
|
20240605,181700,397400420,4290,4290,4290,4290,0
|
|
20240605,181600,397400420,4290,4290,4290,4290,0
|
|
20240605,181500,397400420,4290,4290,4290,4290,0
|
|
20240605,181400,397400420,4290,4290,4290,4290,0
|
|
20240605,181300,397400420,4290,4290,4290,4290,0
|
|
20240605,181200,397400420,4290,4290,4290,4290,3494
|
|
20240605,181100,397400420,4290,4290,4290,4290,0
|
|
20240605,181000,397400420,4290,4290,4290,4290,0
|
|
20240605,180900,397400420,4290,4290,4290,4290,0
|
|
20240605,180800,397400420,4290,4290,4290,4290,0
|
|
20240605,180700,397400420,4290,4290,4290,4290,0
|
|
20240605,180600,397400420,4290,4290,4290,4290,0
|
|
20240605,180500,397400420,4290,4290,4290,4290,0
|
|
20240605,180400,397400420,4290,4290,4290,4290,0
|
|
20240605,180300,397400420,4290,4290,4290,4290,0
|
|
20240605,180200,397400420,4290,4290,4290,4290,0
|
|
20240605,180100,397400420,4290,4290,4290,4290,0
|
|
20240605,180000,397400420,4290,4290,4290,4290,0
|
|
20240605,175900,397400420,4290,4290,4290,4290,0
|
|
20240605,175800,397400420,4290,4290,4290,4290,0
|
|
20240605,175700,397400420,4290,4290,4290,4290,0
|
|
20240605,175600,397400420,4290,4290,4290,4290,0
|
|
20240605,175500,397400420,4290,4290,4290,4290,0
|
|
20240605,175400,397400420,4290,4290,4290,4290,0
|
|
20240605,175300,397400420,4290,4290,4290,4290,0
|
|
20240605,175200,397400420,4290,4290,4290,4290,0
|
|
20240605,175100,397400420,4290,4290,4290,4290,0
|
|
20240605,175000,397400420,4290,4290,4290,4290,0
|
|
20240605,174900,397400420,4290,4290,4290,4290,0
|
|
20240605,174800,397400420,4290,4290,4290,4290,0
|
|
20240605,174700,397400420,4290,4290,4290,4290,0
|
|
20240605,174600,397400420,4290,4290,4290,4290,0
|
|
20240605,174500,397400420,4290,4290,4290,4290,0
|
|
20240605,174400,397400420,4290,4290,4290,4290,0
|
|
20240605,174300,397400420,4290,4290,4290,4290,0
|
|
20240605,174200,397400420,4290,4290,4290,4290,3494
|
|
20240605,174100,397400420,4290,4290,4290,4290,0
|
|
20240605,174000,397400420,4290,4290,4290,4290,0
|
|
20240605,173900,397400420,4290,4290,4290,4290,0
|
|
20240605,173800,397400420,4290,4290,4290,4290,0
|
|
20240605,173700,397400420,4290,4290,4290,4290,0
|
|
20240605,173600,397400420,4290,4290,4290,4290,0
|
|
20240605,173500,397400420,4290,4290,4290,4290,0
|
|
20240605,173400,397400420,4290,4290,4290,4290,0
|
|
20240605,173300,397400420,4290,4290,4290,4290,0
|
|
20240605,173200,397400420,4290,4290,4290,4290,0
|
|
20240605,173100,397400420,4290,4290,4290,4290,0
|
|
20240605,173000,397400420,4290,4290,4290,4290,0
|
|
20240605,172900,397400420,4290,4290,4290,4290,0
|
|
20240605,172800,397400420,4290,4290,4290,4290,0
|
|
20240605,172700,397400420,4290,4290,4290,4290,0
|
|
20240605,172600,397400420,4290,4290,4290,4290,0
|
|
20240605,172500,397400420,4290,4290,4290,4290,0
|
|
20240605,172400,397400420,4290,4290,4290,4290,0
|
|
20240605,172300,397400420,4290,4290,4290,4290,0
|
|
20240605,172200,397400420,4290,4290,4290,4290,0
|
|
20240605,172100,397400420,4290,4290,4290,4290,0
|
|
20240605,172000,397400420,4290,4290,4290,4290,0
|
|
20240605,171900,397400420,4290,4290,4290,4290,0
|
|
20240605,171800,397400420,4290,4290,4290,4290,0
|
|
20240605,171700,397400420,4290,4290,4290,4290,0
|
|
20240605,171600,397400420,4290,4290,4290,4290,0
|
|
20240605,171500,397400420,4290,4290,4290,4290,0
|
|
20240605,171400,397400420,4290,4290,4290,4290,0
|
|
20240605,171300,397400420,4290,4290,4290,4290,0
|
|
20240605,171200,397400420,4290,4290,4290,4290,3494
|
|
20240605,171100,397400420,4290,4290,4290,4290,0
|
|
20240605,171000,397400420,4290,4290,4290,4290,0
|
|
20240605,170900,397400420,4290,4290,4290,4290,0
|
|
20240605,170800,397400420,4290,4290,4290,4290,0
|
|
20240605,170700,397400420,4290,4290,4290,4290,0
|
|
20240605,170600,397400420,4290,4290,4290,4290,0
|
|
20240605,170500,397400420,4290,4290,4290,4290,0
|
|
20240605,170400,397400420,4290,4290,4290,4290,0
|
|
20240605,170300,397400420,4290,4290,4290,4290,0
|
|
20240605,170200,397400420,4290,4290,4290,4290,0
|
|
20240605,170100,397400420,4290,4290,4290,4290,0
|
|
20240605,170000,397400420,4290,4290,4290,4290,0
|
|
20240605,165900,397400420,4290,4290,4290,4290,0
|
|
20240605,165800,397400420,4290,4290,4290,4290,0
|
|
20240605,165700,397400420,4290,4290,4290,4290,0
|
|
20240605,165600,397400420,4290,4290,4290,4290,0
|
|
20240605,165500,397400420,4290,4290,4290,4290,0
|
|
20240605,165400,397400420,4290,4290,4290,4290,0
|
|
20240605,165300,397400420,4290,4290,4290,4290,0
|
|
20240605,165200,397400420,4290,4290,4290,4290,0
|
|
20240605,165100,397400420,4290,4290,4290,4290,0
|
|
20240605,165000,397400420,4290,4290,4290,4290,0
|
|
20240605,164900,397400420,4290,4290,4290,4290,0
|
|
20240605,164800,397400420,4290,4290,4290,4290,0
|
|
20240605,164700,397400420,4290,4290,4290,4290,0
|
|
20240605,164600,397400420,4290,4290,4290,4290,0
|
|
20240605,164500,397400420,4290,4290,4290,4290,0
|
|
20240605,164400,397400420,4290,4290,4290,4290,0
|
|
20240605,164300,397400420,4290,4290,4290,4290,0
|
|
20240605,164200,397400420,4290,4290,4290,4290,3494
|
|
20240605,164100,397400420,4290,4290,4290,4290,0
|
|
20240605,164000,397400420,4290,4290,4290,4290,0
|
|
20240605,163900,397400420,4290,4290,4290,4290,0
|
|
20240605,163800,397400420,4290,4290,4290,4290,0
|
|
20240605,163700,397400420,4290,4290,4290,4290,0
|
|
20240605,163600,397400420,4290,4290,4290,4290,0
|
|
20240605,163500,397400420,4290,4290,4290,4290,0
|
|
20240605,163400,397400420,4290,4290,4290,4290,0
|
|
20240605,163300,397400420,4290,4290,4290,4290,0
|
|
20240605,163200,397400420,4290,4290,4290,4290,0
|
|
20240605,163100,397400420,4290,4290,4290,4290,0
|
|
20240605,163000,397400420,4290,4290,4290,4290,0
|
|
20240605,162900,397400420,4290,4290,4290,4290,0
|
|
20240605,162800,397400420,4290,4290,4290,4290,0
|
|
20240605,162700,397400420,4290,4290,4290,4290,0
|
|
20240605,162600,397400420,4290,4290,4290,4290,0
|
|
20240605,162500,397400420,4290,4290,4290,4290,0
|
|
20240605,162400,397400420,4290,4290,4290,4290,0
|
|
20240605,162300,397400420,4290,4290,4290,4290,0
|
|
20240605,162200,397400420,4290,4290,4290,4290,0
|
|
20240605,162100,397400420,4290,4290,4290,4290,0
|
|
20240605,162000,397400420,4290,4290,4290,4290,0
|
|
20240605,161900,397400420,4290,4290,4290,4290,0
|
|
20240605,161800,397400420,4290,4290,4290,4290,0
|
|
20240605,161700,397400420,4290,4290,4290,4290,0
|
|
20240605,161600,397400420,4290,4290,4290,4290,0
|
|
20240605,161500,397400420,4290,4290,4290,4290,0
|
|
20240605,161400,397400420,4290,4290,4290,4290,0
|
|
20240605,161300,397400420,4290,4290,4290,4290,0
|
|
20240605,161200,397400420,4290,4290,4290,4290,3494
|
|
20240605,161100,397400420,4290,4290,4290,4290,0
|
|
20240605,161000,397400420,4290,4290,4290,4290,0
|
|
20240605,160900,397400420,4290,4290,4290,4290,0
|
|
20240605,160800,397400420,4290,4290,4290,4290,0
|
|
20240605,160700,397400420,4290,4290,4290,4290,0
|
|
20240605,160600,397400420,4290,4290,4290,4290,0
|
|
20240605,160500,397400420,4290,4290,4290,4290,0
|
|
20240605,160400,397400420,4290,4290,4290,4290,0
|
|
20240605,160300,397400420,4290,4290,4290,4290,0
|
|
20240605,160200,397400420,4290,4290,4290,4290,0
|
|
20240605,160100,397400420,4290,4290,4290,4290,0
|
|
20240605,160000,397400420,4290,4290,4290,4290,0
|
|
20240605,155900,397400420,4290,4290,4290,4290,0
|
|
20240605,155800,397400420,4290,4290,4290,4290,0
|
|
20240605,155700,397400420,4290,4290,4290,4290,0
|
|
20240605,155600,397400420,4290,4290,4290,4290,0
|
|
20240605,155500,397400420,4290,4290,4290,4290,0
|
|
20240605,155400,397400420,4290,4290,4290,4290,0
|
|
20240605,155300,397400420,4290,4290,4290,4290,0
|
|
20240605,155200,397400420,4290,4290,4290,4290,0
|
|
20240605,155100,397400420,4290,4290,4290,4290,0
|
|
20240605,155000,397400420,4290,4290,4290,4290,0
|
|
20240605,154900,397400420,4290,4290,4290,4290,0
|
|
20240605,154800,397400420,4290,4290,4290,4290,0
|
|
20240605,154700,397400420,4290,4290,4290,4290,0
|
|
20240605,154600,397400420,4290,4290,4290,4290,0
|
|
20240605,154500,397400420,4290,4290,4290,4290,0
|
|
20240605,154400,397400420,4290,4290,4290,4290,0
|
|
20240605,154300,397400420,4290,4290,4290,4290,0
|
|
20240605,154200,397400420,4290,4290,4290,4290,3494
|
|
20240605,154100,397400420,4290,4290,4290,4290,0
|
|
20240605,154000,397400420,4290,4290,4290,4290,0
|
|
20240605,153900,397400420,4290,4290,4290,4290,0
|
|
20240605,153800,397400420,4290,4290,4290,4290,0
|
|
20240605,153700,397400420,4290,4290,4290,4290,0
|
|
20240605,153600,397400420,4290,4290,4290,4290,0
|
|
20240605,153500,397400420,4290,4290,4290,4290,0
|
|
20240605,153400,397400420,4290,4290,4290,4290,0
|
|
20240605,153300,397400420,4290,4290,4290,4290,0
|
|
20240605,153200,397400420,4290,4290,4290,4290,0
|
|
20240605,153100,397400420,4290,4290,4290,4290,0
|
|
20240605,153000,397400420,4290,4290,4290,4290,3494
|
|
20240605,152900,382411160,4290,4290,4290,4290,0
|
|
20240605,152800,382411160,4290,4290,4290,4290,0
|
|
20240605,152700,382411160,4290,4290,4290,4290,0
|
|
20240605,152600,382411160,4290,4290,4290,4290,0
|
|
20240605,152500,382411160,4290,4290,4290,4290,0
|
|
20240605,152400,382411160,4290,4290,4290,4290,0
|
|
20240605,152300,382411160,4290,4290,4290,4290,0
|
|
20240605,152200,382411160,4290,4290,4290,4290,0
|
|
20240605,152100,382411160,4290,4290,4290,4290,0
|
|
20240605,152000,382411160,4290,4290,4290,4290,0
|
|
20240605,151900,382411160,4290,4290,4290,4290,27
|
|
20240605,151800,382295330,4290,4290,4290,4290,3
|
|
20240605,151700,382282460,4300,4300,4300,4300,1
|
|
20240605,151600,382278160,4295,4290,4295,4290,56
|
|
20240605,151500,382037720,4290,4290,4290,4290,220
|
|
20240605,151400,381093920,4290,4290,4290,4290,108
|
|
20240605,151300,380630600,4290,4300,4300,4290,307
|
|
20240605,151200,379311330,4310,4310,4310,4310,0
|
|
20240605,151100,379311330,4310,4310,4310,4310,0
|
|
20240605,151000,379311330,4310,4300,4310,4300,1036
|
|
20240605,150900,374856510,4300,4300,4300,4300,0
|
|
20240605,150800,374856510,4300,4300,4300,4300,0
|
|
20240605,150700,374856510,4300,4300,4300,4300,0
|
|
20240605,150600,374856510,4300,4300,4300,4300,0
|
|
20240605,150500,374856510,4300,4305,4305,4300,1324
|
|
20240605,150400,369160385,4305,4305,4305,4305,200
|
|
20240605,150300,368299385,4305,4305,4305,4305,500
|
|
20240605,150200,366146885,4305,4320,4320,4305,102
|
|
20240605,150100,365707760,4305,4305,4305,4305,650
|
|
20240605,150000,362909510,4305,4310,4310,4305,2000
|
|
20240605,145900,354295010,4310,4315,4315,4310,113
|
|
20240605,145800,353807430,4315,4320,4320,4310,253
|
|
20240605,145700,352715760,4325,4325,4325,4325,0
|
|
20240605,145600,352715760,4325,4325,4325,4325,1
|
|
20240605,145500,352711435,4310,4310,4310,4310,10
|
|
20240605,145400,352668335,4310,4310,4310,4310,20
|
|
20240605,145300,352582135,4325,4325,4325,4325,0
|
|
20240605,145200,352582135,4325,4325,4325,4325,0
|
|
20240605,145100,352582135,4325,4325,4325,4325,0
|
|
20240605,145000,352582135,4325,4325,4325,4325,0
|
|
20240605,144900,352582135,4325,4325,4325,4325,0
|
|
20240605,144800,352582135,4325,4325,4325,4325,34
|
|
20240605,144700,352435085,4325,4325,4325,4325,0
|
|
20240605,144600,352435085,4325,4325,4325,4325,10
|
|
20240605,144500,352391835,4325,4325,4325,4325,0
|
|
20240605,144400,352391835,4325,4325,4325,4325,10
|
|
20240605,144300,352348585,4330,4330,4330,4330,0
|
|
20240605,144200,352348585,4330,4330,4330,4330,0
|
|
20240605,144100,352348585,4330,4330,4330,4330,75
|
|
20240605,144000,352023835,4330,4330,4330,4330,3
|
|
20240605,143900,352010845,4310,4310,4310,4310,1
|
|
20240605,143800,352006535,4310,4310,4310,4310,0
|
|
20240605,143700,352006535,4310,4310,4310,4310,9
|
|
20240605,143600,351967745,4330,4325,4330,4325,232
|
|
20240605,143500,350963755,4335,4335,4335,4335,1
|
|
20240605,143400,350959420,4330,4315,4330,4315,1574
|
|
20240605,143300,344154205,4310,4300,4310,4300,892
|
|
20240605,143200,340311120,4305,4305,4305,4305,0
|
|
20240605,143100,340311120,4305,4305,4305,4305,1
|
|
20240605,143000,340306815,4285,4285,4285,4285,0
|
|
20240605,142900,340306815,4285,4295,4295,4285,3000
|
|
20240605,142800,327439610,4295,4295,4295,4295,0
|
|
20240605,142700,327439610,4295,4295,4295,4295,0
|
|
20240605,142600,327439610,4295,4295,4295,4295,0
|
|
20240605,142500,327439610,4295,4295,4295,4295,0
|
|
20240605,142400,327439610,4295,4300,4300,4295,186
|
|
20240605,142300,326640075,4300,4300,4300,4300,0
|
|
20240605,142200,326640075,4300,4300,4300,4300,0
|
|
20240605,142100,326640075,4300,4300,4300,4300,1
|
|
20240605,142000,326635775,4310,4310,4310,4310,0
|
|
20240605,141900,326635775,4310,4310,4310,4310,1
|
|
20240605,141800,326631465,4300,4300,4300,4300,0
|
|
20240605,141700,326631465,4300,4300,4310,4300,1589
|
|
20240605,141600,319798665,4310,4310,4310,4310,3
|
|
20240605,141500,319785735,4310,4310,4310,4310,98
|
|
20240605,141400,319363355,4315,4315,4315,4315,0
|
|
20240605,141300,319363355,4315,4315,4315,4315,0
|
|
20240605,141200,319363355,4315,4315,4315,4315,0
|
|
20240605,141100,319363355,4315,4315,4315,4315,0
|
|
20240605,141000,319363355,4315,4315,4315,4315,10
|
|
20240605,140900,319320205,4315,4315,4315,4315,0
|
|
20240605,140800,319320205,4315,4310,4315,4310,61
|
|
20240605,140700,319057245,4310,4310,4310,4310,73
|
|
20240605,140600,318742615,4315,4315,4315,4315,0
|
|
20240605,140500,318742615,4315,4315,4315,4315,0
|
|
20240605,140400,318742615,4315,4315,4315,4315,0
|
|
20240605,140300,318742615,4315,4315,4315,4315,0
|
|
20240605,140200,318742615,4315,4315,4315,4315,0
|
|
20240605,140100,318742615,4315,4315,4315,4315,0
|
|
20240605,140000,318742615,4315,4315,4315,4315,0
|
|
20240605,135900,318742615,4315,4315,4315,4315,0
|
|
20240605,135800,318742615,4315,4315,4315,4315,1
|
|
20240605,135700,318738300,4310,4310,4310,4310,0
|
|
20240605,135600,318738300,4310,4305,4310,4305,609
|
|
20240605,135500,316116355,4305,4305,4305,4305,1
|
|
20240605,135400,316112050,4305,4305,4305,4305,50
|
|
20240605,135300,315896800,4305,4305,4305,4305,0
|
|
20240605,135200,315896800,4305,4305,4305,4305,0
|
|
20240605,135100,315896800,4305,4300,4305,4300,264
|
|
20240605,135000,314761450,4300,4300,4300,4300,0
|
|
20240605,134900,314761450,4300,4300,4300,4300,0
|
|
20240605,134800,314761450,4300,4300,4300,4300,815
|
|
20240605,134700,311256950,4300,4300,4300,4300,1000
|
|
20240605,134600,306956950,4300,4300,4300,4300,0
|
|
20240605,134500,306956950,4300,4300,4300,4300,0
|
|
20240605,134400,306956950,4300,4315,4315,4300,2698
|
|
20240605,134300,295334360,4315,4315,4315,4315,0
|
|
20240605,134200,295334360,4315,4315,4315,4315,0
|
|
20240605,134100,295334360,4315,4315,4315,4315,2
|
|
20240605,134000,295325730,4320,4320,4320,4320,0
|
|
20240605,133900,295325730,4320,4320,4320,4320,10
|
|
20240605,133800,295282530,4320,4320,4320,4320,1
|
|
20240605,133700,295278210,4320,4320,4320,4320,156
|
|
20240605,133600,294604290,4320,4320,4320,4320,0
|
|
20240605,133500,294604290,4320,4320,4320,4320,0
|
|
20240605,133400,294604290,4320,4320,4320,4320,0
|
|
20240605,133300,294604290,4320,4320,4320,4320,0
|
|
20240605,133200,294604290,4320,4320,4320,4320,3
|
|
20240605,133100,294591330,4320,4320,4320,4320,90
|
|
20240605,133000,294202530,4310,4310,4310,4310,200
|
|
20240605,132900,293340530,4310,4310,4310,4310,0
|
|
20240605,132800,293340530,4310,4310,4310,4310,0
|
|
20240605,132700,293340530,4310,4310,4310,4310,119
|
|
20240605,132600,292827640,4320,4320,4320,4320,386
|
|
20240605,132500,291160120,4320,4320,4320,4320,26
|
|
20240605,132400,291047800,4320,4320,4320,4320,11
|
|
20240605,132300,291000280,4320,4320,4320,4320,0
|
|
20240605,132200,291000280,4320,4320,4320,4320,0
|
|
20240605,132100,291000280,4320,4320,4320,4320,93
|
|
20240605,132000,290598520,4310,4310,4310,4310,0
|
|
20240605,131900,290598520,4310,4310,4310,4310,0
|
|
20240605,131800,290598520,4310,4310,4310,4310,10
|
|
20240605,131700,290555420,4320,4320,4320,4320,0
|
|
20240605,131600,290555420,4320,4320,4320,4320,1000
|
|
20240605,131500,286235420,4320,4320,4320,4320,20
|
|
20240605,131400,286149020,4320,4320,4320,4320,0
|
|
20240605,131300,286149020,4320,4325,4325,4320,110
|
|
20240605,131200,285673370,4325,4325,4325,4325,0
|
|
20240605,131100,285673370,4325,4325,4325,4325,10
|
|
20240605,131000,285630120,4330,4330,4330,4330,0
|
|
20240605,130900,285630120,4330,4330,4330,4330,6
|
|
20240605,130800,285604140,4325,4325,4325,4325,0
|
|
20240605,130700,285604140,4325,4325,4325,4325,230
|
|
20240605,130600,284609390,4330,4325,4330,4325,4
|
|
20240605,130500,284592075,4330,4330,4330,4330,0
|
|
20240605,130400,284592075,4330,4330,4330,4330,10
|
|
20240605,130300,284548775,4330,4330,4330,4330,10
|
|
20240605,130200,284505475,4330,4330,4330,4330,51
|
|
20240605,130100,284284645,4330,4335,4335,4330,2121
|
|
20240605,130000,275100655,4335,4335,4335,4335,1
|
|
20240605,125900,275096320,4330,4330,4330,4330,0
|
|
20240605,125800,275096320,4330,4320,4330,4320,1408
|
|
20240605,125700,268999690,4330,4330,4330,4330,0
|
|
20240605,125600,268999690,4330,4320,4330,4320,101
|
|
20240605,125500,268563360,4320,4320,4320,4320,0
|
|
20240605,125400,268563360,4320,4320,4320,4320,0
|
|
20240605,125300,268563360,4320,4320,4320,4320,100
|
|
20240605,125200,268131360,4320,4320,4320,4320,447
|
|
20240605,125100,266200320,4325,4330,4330,4325,213
|
|
20240605,125000,265279045,4330,4330,4330,4330,34
|
|
20240605,124900,265131825,4325,4325,4325,4325,3
|
|
20240605,124800,265118850,4320,4320,4320,4320,4
|
|
20240605,124700,265101570,4320,4320,4320,4320,174
|
|
20240605,124600,264349890,4310,4310,4310,4310,0
|
|
20240605,124500,264349890,4310,4310,4310,4310,1
|
|
20240605,124400,264345580,4310,4310,4310,4310,0
|
|
20240605,124300,264345580,4310,4315,4315,4310,100
|
|
20240605,124200,263914575,4315,4315,4315,4315,350
|
|
20240605,124100,262404325,4330,4330,4330,4330,50
|
|
20240605,124000,262187825,4335,4335,4335,4335,0
|
|
20240605,123900,262187825,4335,4335,4335,4335,30
|
|
20240605,123800,262057775,4335,4325,4335,4325,500
|
|
20240605,123700,259893425,4320,4320,4320,4320,0
|
|
20240605,123600,259893425,4320,4320,4320,4320,0
|
|
20240605,123500,259893425,4320,4320,4320,4320,0
|
|
20240605,123400,259893425,4320,4320,4320,4320,0
|
|
20240605,123300,259893425,4320,4320,4320,4320,245
|
|
20240605,123200,258835025,4315,4315,4315,4315,883
|
|
20240605,123100,255024880,4315,4315,4315,4315,502
|
|
20240605,123000,252858750,4315,4310,4315,4300,1173
|
|
20240605,122900,247803180,4310,4300,4310,4300,73
|
|
20240605,122800,247489050,4305,4310,4310,4305,120
|
|
20240605,122700,246972350,4315,4315,4315,4315,0
|
|
20240605,122600,246972350,4315,4315,4315,4315,0
|
|
20240605,122500,246972350,4315,4315,4315,4315,10
|
|
20240605,122400,246929200,4315,4315,4315,4315,0
|
|
20240605,122300,246929200,4315,4315,4315,4315,0
|
|
20240605,122200,246929200,4315,4315,4315,4315,0
|
|
20240605,122100,246929200,4315,4315,4315,4315,0
|
|
20240605,122000,246929200,4315,4315,4315,4315,100
|
|
20240605,121900,246497700,4315,4315,4315,4315,1
|
|
20240605,121800,246493385,4315,4315,4315,4315,38
|
|
20240605,121700,246329415,4315,4315,4315,4315,2
|
|
20240605,121600,246320785,4315,4315,4315,4315,20
|
|
20240605,121500,246234485,4320,4320,4320,4320,1
|
|
20240605,121400,246230165,4325,4325,4325,4325,0
|
|
20240605,121300,246230165,4325,4325,4325,4325,1
|
|
20240605,121200,246225840,4330,4330,4330,4330,0
|
|
20240605,121100,246225840,4330,4330,4330,4330,0
|
|
20240605,121000,246225840,4330,4325,4330,4325,986
|
|
20240605,120900,241961290,4325,4325,4330,4325,889
|
|
20240605,120800,238116315,4320,4310,4320,4310,1207
|
|
20240605,120700,232907070,4300,4300,4300,4300,200
|
|
20240605,120600,232047070,4300,4300,4300,4300,1
|
|
20240605,120500,232042770,4295,4295,4295,4295,0
|
|
20240605,120400,232042770,4295,4295,4295,4295,11
|
|
20240605,120300,231995525,4310,4310,4310,4310,601
|
|
20240605,120200,229405215,4315,4315,4315,4315,1
|
|
20240605,120100,229400900,4315,4300,4315,4300,2434
|
|
20240605,120000,218914530,4300,4300,4300,4300,0
|
|
20240605,115900,218914530,4300,4300,4300,4300,16
|
|
20240605,115800,218845730,4300,4295,4300,4295,1109
|
|
20240605,115700,214079260,4285,4285,4285,4285,36
|
|
20240605,115600,213925000,4285,4285,4285,4285,0
|
|
20240605,115500,213925000,4285,4285,4285,4285,19
|
|
20240605,115400,213843585,4285,4285,4285,4285,0
|
|
20240605,115300,213843585,4285,4285,4285,4285,0
|
|
20240605,115200,213843585,4285,4285,4285,4285,0
|
|
20240605,115100,213843585,4285,4285,4285,4285,0
|
|
20240605,115000,213843585,4285,4295,4295,4285,34
|
|
20240605,114900,213697655,4295,4295,4295,4295,4
|
|
20240605,114800,213680475,4295,4295,4295,4295,75
|
|
20240605,114700,213358350,4295,4295,4295,4295,0
|
|
20240605,114600,213358350,4295,4295,4295,4295,0
|
|
20240605,114500,213358350,4295,4295,4295,4295,0
|
|
20240605,114400,213358350,4295,4295,4295,4295,13
|
|
20240605,114300,213302515,4300,4295,4300,4295,2
|
|
20240605,114200,213293920,4295,4295,4295,4295,0
|
|
20240605,114100,213293920,4295,4295,4295,4295,0
|
|
20240605,114000,213293920,4295,4295,4295,4295,1
|
|
20240605,113900,213289625,4295,4295,4295,4295,268
|
|
20240605,113800,212138565,4295,4295,4295,4295,30
|
|
20240605,113700,212009715,4295,4295,4295,4295,70
|
|
20240605,113600,211709065,4295,4295,4295,4295,17
|
|
20240605,113500,211636050,4295,4295,4295,4295,0
|
|
20240605,113400,211636050,4295,4295,4295,4295,0
|
|
20240605,113300,211636050,4295,4295,4295,4295,1
|
|
20240605,113200,211631755,4300,4300,4300,4300,0
|
|
20240605,113100,211631755,4300,4300,4300,4300,318
|
|
20240605,113000,210264355,4300,4300,4305,4300,121
|
|
20240605,112900,209743755,4305,4305,4305,4305,0
|
|
20240605,112800,209743755,4305,4305,4305,4305,1
|
|
20240605,112700,209739450,4305,4305,4305,4305,1
|
|
20240605,112600,209735145,4305,4305,4305,4305,0
|
|
20240605,112500,209735145,4305,4305,4305,4305,0
|
|
20240605,112400,209735145,4305,4305,4305,4305,1
|
|
20240605,112300,209730840,4300,4300,4300,4300,15
|
|
20240605,112200,209666340,4305,4300,4305,4300,29
|
|
20240605,112100,209541630,4300,4300,4300,4300,294
|
|
20240605,112000,208277430,4300,4300,4300,4300,300
|
|
20240605,111900,206987430,4305,4300,4305,4300,701
|
|
20240605,111800,203970125,4305,4300,4305,4300,16
|
|
20240605,111700,203901320,4305,4305,4305,4305,1
|
|
20240605,111600,203897015,4305,4305,4305,4305,1
|
|
20240605,111500,203892710,4305,4305,4305,4305,1
|
|
20240605,111400,203888405,4305,4305,4305,4305,201
|
|
20240605,111300,203023100,4300,4300,4300,4300,15
|
|
20240605,111200,202958600,4305,4305,4305,4305,0
|
|
20240605,111100,202958600,4305,4305,4305,4305,1
|
|
20240605,111000,202954295,4305,4305,4305,4305,0
|
|
20240605,110900,202954295,4305,4305,4305,4305,11
|
|
20240605,110800,202906940,4300,4300,4300,4300,0
|
|
20240605,110700,202906940,4300,4300,4300,4300,0
|
|
20240605,110600,202906940,4300,4300,4300,4300,12
|
|
20240605,110500,202855340,4300,4300,4300,4300,13
|
|
20240605,110400,202799440,4305,4305,4305,4305,0
|
|
20240605,110300,202799440,4305,4305,4305,4305,0
|
|
20240605,110200,202799440,4305,4305,4305,4305,0
|
|
20240605,110100,202799440,4305,4305,4305,4305,1
|
|
20240605,110000,202795135,4290,4300,4300,4290,30
|
|
20240605,105900,202666395,4305,4300,4305,4300,501
|
|
20240605,105800,200509710,4305,4305,4305,4305,0
|
|
20240605,105700,200509710,4305,4305,4305,4305,0
|
|
20240605,105600,200509710,4305,4305,4305,4305,284
|
|
20240605,105500,199287090,4305,4305,4305,4305,2110
|
|
20240605,105400,190203540,4300,4300,4300,4300,429
|
|
20240605,105300,188358840,4300,4290,4300,4290,16
|
|
20240605,105200,188290190,4300,4300,4300,4300,0
|
|
20240605,105100,188290190,4300,4300,4300,4300,0
|
|
20240605,105000,188290190,4300,4300,4300,4300,49
|
|
20240605,104900,188079490,4300,4300,4300,4300,128
|
|
20240605,104800,187529090,4300,4300,4300,4300,0
|
|
20240605,104700,187529090,4300,4300,4300,4300,645
|
|
20240605,104600,184755590,4300,4300,4300,4300,1
|
|
20240605,104500,184751290,4290,4290,4290,4290,15
|
|
20240605,104400,184686940,4300,4300,4300,4300,0
|
|
20240605,104300,184686940,4300,4300,4300,4300,25
|
|
20240605,104200,184579440,4300,4290,4300,4290,17
|
|
20240605,104100,184506490,4300,4300,4300,4300,1001
|
|
20240605,104000,180202190,4300,4300,4300,4300,0
|
|
20240605,103900,180202190,4300,4290,4300,4290,46
|
|
20240605,103800,180004840,4290,4290,4290,4290,15
|
|
20240605,103700,179940490,4300,4300,4300,4300,0
|
|
20240605,103600,179940490,4300,4290,4300,4290,212
|
|
20240605,103500,179031000,4290,4290,4290,4290,15
|
|
20240605,103400,178966650,4290,4300,4300,4290,17
|
|
20240605,103300,178893700,4300,4295,4300,4295,243
|
|
20240605,103200,177850010,4300,4300,4300,4300,165
|
|
20240605,103100,177140510,4300,4305,4305,4300,45
|
|
20240605,103000,176946860,4300,4300,4300,4300,0
|
|
20240605,102900,176946860,4300,4300,4300,4300,0
|
|
20240605,102800,176946860,4300,4300,4300,4300,586
|
|
20240605,102700,174427060,4295,4300,4300,4295,37
|
|
20240605,102600,174268035,4300,4300,4300,4300,293
|
|
20240605,102500,173008135,4300,4300,4300,4300,382
|
|
20240605,102400,171365535,4300,4300,4300,4295,48
|
|
20240605,102300,171159295,4300,4295,4300,4295,6
|
|
20240605,102200,171133520,4295,4295,4295,4295,104
|
|
20240605,102100,170686840,4295,4290,4295,4290,416
|
|
20240605,102000,168902140,4290,4290,4290,4290,11
|
|
20240605,101900,168854950,4285,4275,4285,4275,1579
|
|
20240605,101800,162097510,4275,4275,4275,4275,119
|
|
20240605,101700,161588785,4270,4270,4270,4270,99
|
|
20240605,101600,161166055,4265,4265,4265,4250,313
|
|
20240605,101500,159835610,4270,4270,4270,4270,0
|
|
20240605,101400,159835610,4270,4260,4270,4240,1229
|
|
20240605,101300,154617025,4260,4260,4260,4260,0
|
|
20240605,101200,154617025,4260,4255,4260,4255,109
|
|
20240605,101100,154153225,4250,4250,4250,4250,0
|
|
20240605,101000,154153225,4250,4250,4250,4250,1001
|
|
20240605,100900,149898975,4250,4250,4250,4250,0
|
|
20240605,100800,149898975,4250,4250,4250,4250,2002
|
|
20240605,100700,141390475,4245,4245,4245,4245,7
|
|
20240605,100600,141360760,4245,4235,4245,4235,116
|
|
20240605,100500,140868500,4245,4245,4245,4245,1
|
|
20240605,100400,140864255,4230,4230,4230,4230,282
|
|
20240605,100300,139671395,4230,4230,4230,4230,15
|
|
20240605,100200,139607945,4230,4245,4250,4230,5662
|
|
20240605,100100,115581765,4245,4245,4245,4245,1
|
|
20240605,100000,115577520,4225,4225,4225,4225,0
|
|
20240605,095900,115577520,4225,4245,4245,4225,1300
|
|
20240605,095800,110075585,4255,4255,4255,4255,1
|
|
20240605,095700,110071330,4245,4235,4245,4235,3199
|
|
20240605,095600,96506105,4240,4240,4240,4240,2001
|
|
20240605,095500,88021865,4240,4240,4240,4240,10
|
|
20240605,095400,87979465,4230,4240,4240,4230,92
|
|
20240605,095300,87589535,4230,4235,4240,4230,1145
|
|
20240605,095200,82740030,4235,4240,4240,4235,240
|
|
20240605,095100,81723625,4240,4240,4240,4240,1244
|
|
20240605,095000,76449065,4240,4240,4240,4240,15
|
|
20240605,094900,76385465,4245,4245,4245,4245,91
|
|
20240605,094800,75999170,4245,4245,4245,4245,15
|
|
20240605,094700,75935495,4245,4245,4245,4245,3
|
|
20240605,094600,75922760,4240,4240,4245,4240,18
|
|
20240605,094500,75846430,4240,4240,4240,4240,200
|
|
20240605,094400,74998430,4240,4240,4240,4240,15
|
|
20240605,094300,74934830,4240,4240,4240,4240,379
|
|
20240605,094200,73327870,4240,4245,4245,4240,65
|
|
20240605,094100,73052020,4245,4245,4245,4245,108
|
|
20240605,094000,72593560,4245,4245,4245,4245,445
|
|
20240605,093900,70704535,4245,4245,4245,4245,0
|
|
20240605,093800,70704535,4245,4245,4245,4240,1090
|
|
20240605,093700,66077710,4245,4245,4245,4245,15
|
|
20240605,093600,66014035,4255,4255,4255,4255,2
|
|
20240605,093500,66005525,4245,4245,4245,4245,0
|
|
20240605,093400,66005525,4245,4245,4245,4245,435
|
|
20240605,093300,64158950,4245,4245,4245,4245,16
|
|
20240605,093200,64091030,4245,4250,4250,4245,126
|
|
20240605,093100,63556100,4250,4250,4250,4250,808
|
|
20240605,093000,60122100,4250,4250,4255,4250,273
|
|
20240605,092900,58961840,4255,4260,4260,4255,637
|
|
20240605,092800,56250435,4260,4255,4260,4255,483
|
|
20240605,092700,54194720,4260,4260,4260,4260,114
|
|
20240605,092600,53709080,4255,4260,4260,4255,224
|
|
20240605,092500,52755860,4260,4260,4260,4260,8
|
|
20240605,092400,52721780,4260,4270,4270,4260,1303
|
|
20240605,092300,47168270,4275,4275,4275,4275,0
|
|
20240605,092200,47168270,4275,4275,4275,4275,181
|
|
20240605,092100,46394495,4280,4280,4280,4280,121
|
|
20240605,092000,45876615,4280,4280,4280,4280,7
|
|
20240605,091900,45846655,4280,4265,4280,4265,135
|
|
20240605,091800,45269995,4270,4270,4270,4270,28
|
|
20240605,091700,45150435,4270,4270,4270,4270,1000
|
|
20240605,091600,40880435,4270,4270,4270,4270,0
|
|
20240605,091500,40880435,4270,4270,4270,4270,726
|
|
20240605,091400,37780415,4275,4275,4275,4275,205
|
|
20240605,091300,36904040,4280,4280,4280,4280,10
|
|
20240605,091200,36861240,4285,4285,4285,4285,2
|
|
20240605,091100,36852670,4285,4285,4285,4285,39
|
|
20240605,091000,36685555,4285,4285,4285,4285,80
|
|
20240605,090900,36342755,4295,4295,4295,4295,267
|
|
20240605,090800,35195990,4295,4300,4300,4295,50
|
|
20240605,090700,34981180,4300,4315,4315,4300,1192
|
|
20240605,090600,29852705,4315,4315,4315,4315,0
|
|
20240605,090500,29852705,4315,4300,4315,4300,147
|
|
20240605,090400,29219435,4285,4295,4295,4285,130
|
|
20240605,090300,28662070,4290,4290,4290,4290,400
|
|
20240605,090200,26946070,4295,4285,4295,4285,1188
|
|
20240605,090100,21851030,4285,4285,4285,4285,563
|
|
20240605,090000,19438575,4270,4240,4280,4240,4569
|