700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,203600,2238750100,4590,4590,4590,4590,0
|
|
20240612,203500,2238750100,4590,4590,4590,4590,0
|
|
20240612,203400,2238750100,4590,4590,4590,4590,0
|
|
20240612,203300,2238750100,4590,4590,4590,4590,0
|
|
20240612,203200,2238750100,4590,4590,4590,4590,0
|
|
20240612,203100,2238750100,4590,4590,4590,4590,0
|
|
20240612,203000,2238750100,4590,4590,4590,4590,0
|
|
20240612,202900,2238750100,4590,4590,4590,4590,0
|
|
20240612,202800,2238750100,4590,4590,4590,4590,0
|
|
20240612,202700,2238750100,4590,4590,4590,4590,0
|
|
20240612,202600,2238750100,4590,4590,4590,4590,0
|
|
20240612,202500,2238750100,4590,4590,4590,4590,0
|
|
20240612,202400,2238750100,4590,4590,4590,4590,0
|
|
20240612,202300,2238750100,4590,4590,4590,4590,0
|
|
20240612,202200,2238750100,4590,4590,4590,4590,0
|
|
20240612,202100,2238750100,4590,4590,4590,4590,0
|
|
20240612,202000,2238750100,4590,4590,4590,4590,0
|
|
20240612,201900,2238750100,4590,4590,4590,4590,0
|
|
20240612,201800,2238750100,4590,4590,4590,4590,0
|
|
20240612,201700,2238750100,4590,4590,4590,4590,0
|
|
20240612,201600,2238750100,4590,4590,4590,4590,0
|
|
20240612,201500,2238750100,4590,4590,4590,4590,0
|
|
20240612,201400,2238750100,4590,4590,4590,4590,0
|
|
20240612,201300,2238750100,4590,4590,4590,4590,0
|
|
20240612,201200,2238750100,4590,4590,4590,4590,0
|
|
20240612,201100,2238750100,4590,4590,4590,4590,0
|
|
20240612,201000,2238750100,4590,4590,4590,4590,0
|
|
20240612,200900,2238750100,4590,4590,4590,4590,0
|
|
20240612,200800,2238750100,4590,4590,4590,4590,0
|
|
20240612,200700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,200600,2238750100,4590,4590,4590,4590,0
|
|
20240612,200500,2238750100,4590,4590,4590,4590,0
|
|
20240612,200400,2238750100,4590,4590,4590,4590,0
|
|
20240612,200300,2238750100,4590,4590,4590,4590,0
|
|
20240612,200200,2238750100,4590,4590,4590,4590,0
|
|
20240612,200100,2238750100,4590,4590,4590,4590,0
|
|
20240612,200000,2238750100,4590,4590,4590,4590,0
|
|
20240612,195900,2238750100,4590,4590,4590,4590,0
|
|
20240612,195800,2238750100,4590,4590,4590,4590,0
|
|
20240612,195700,2238750100,4590,4590,4590,4590,0
|
|
20240612,195600,2238750100,4590,4590,4590,4590,0
|
|
20240612,195500,2238750100,4590,4590,4590,4590,0
|
|
20240612,195400,2238750100,4590,4590,4590,4590,0
|
|
20240612,195300,2238750100,4590,4590,4590,4590,0
|
|
20240612,195200,2238750100,4590,4590,4590,4590,0
|
|
20240612,195100,2238750100,4590,4590,4590,4590,0
|
|
20240612,195000,2238750100,4590,4590,4590,4590,0
|
|
20240612,194900,2238750100,4590,4590,4590,4590,0
|
|
20240612,194800,2238750100,4590,4590,4590,4590,0
|
|
20240612,194700,2238750100,4590,4590,4590,4590,0
|
|
20240612,194600,2238750100,4590,4590,4590,4590,0
|
|
20240612,194500,2238750100,4590,4590,4590,4590,0
|
|
20240612,194400,2238750100,4590,4590,4590,4590,0
|
|
20240612,194300,2238750100,4590,4590,4590,4590,0
|
|
20240612,194200,2238750100,4590,4590,4590,4590,0
|
|
20240612,194100,2238750100,4590,4590,4590,4590,0
|
|
20240612,194000,2238750100,4590,4590,4590,4590,0
|
|
20240612,193900,2238750100,4590,4590,4590,4590,0
|
|
20240612,193800,2238750100,4590,4590,4590,4590,0
|
|
20240612,193700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,193600,2238750100,4590,4590,4590,4590,0
|
|
20240612,193500,2238750100,4590,4590,4590,4590,0
|
|
20240612,193400,2238750100,4590,4590,4590,4590,0
|
|
20240612,193300,2238750100,4590,4590,4590,4590,0
|
|
20240612,193200,2238750100,4590,4590,4590,4590,0
|
|
20240612,193100,2238750100,4590,4590,4590,4590,0
|
|
20240612,193000,2238750100,4590,4590,4590,4590,0
|
|
20240612,192900,2238750100,4590,4590,4590,4590,0
|
|
20240612,192800,2238750100,4590,4590,4590,4590,0
|
|
20240612,192700,2238750100,4590,4590,4590,4590,0
|
|
20240612,192600,2238750100,4590,4590,4590,4590,0
|
|
20240612,192500,2238750100,4590,4590,4590,4590,0
|
|
20240612,192400,2238750100,4590,4590,4590,4590,0
|
|
20240612,192300,2238750100,4590,4590,4590,4590,0
|
|
20240612,192200,2238750100,4590,4590,4590,4590,0
|
|
20240612,192100,2238750100,4590,4590,4590,4590,0
|
|
20240612,192000,2238750100,4590,4590,4590,4590,0
|
|
20240612,191900,2238750100,4590,4590,4590,4590,0
|
|
20240612,191800,2238750100,4590,4590,4590,4590,0
|
|
20240612,191700,2238750100,4590,4590,4590,4590,0
|
|
20240612,191600,2238750100,4590,4590,4590,4590,0
|
|
20240612,191500,2238750100,4590,4590,4590,4590,0
|
|
20240612,191400,2238750100,4590,4590,4590,4590,0
|
|
20240612,191300,2238750100,4590,4590,4590,4590,0
|
|
20240612,191200,2238750100,4590,4590,4590,4590,0
|
|
20240612,191100,2238750100,4590,4590,4590,4590,0
|
|
20240612,191000,2238750100,4590,4590,4590,4590,0
|
|
20240612,190900,2238750100,4590,4590,4590,4590,0
|
|
20240612,190800,2238750100,4590,4590,4590,4590,0
|
|
20240612,190700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,190600,2238750100,4590,4590,4590,4590,0
|
|
20240612,190500,2238750100,4590,4590,4590,4590,0
|
|
20240612,190400,2238750100,4590,4590,4590,4590,0
|
|
20240612,190300,2238750100,4590,4590,4590,4590,0
|
|
20240612,190200,2238750100,4590,4590,4590,4590,0
|
|
20240612,190100,2238750100,4590,4590,4590,4590,0
|
|
20240612,190000,2238750100,4590,4590,4590,4590,0
|
|
20240612,185900,2238750100,4590,4590,4590,4590,0
|
|
20240612,185800,2238750100,4590,4590,4590,4590,0
|
|
20240612,185700,2238750100,4590,4590,4590,4590,0
|
|
20240612,185600,2238750100,4590,4590,4590,4590,0
|
|
20240612,185500,2238750100,4590,4590,4590,4590,0
|
|
20240612,185400,2238750100,4590,4590,4590,4590,0
|
|
20240612,185300,2238750100,4590,4590,4590,4590,0
|
|
20240612,185200,2238750100,4590,4590,4590,4590,0
|
|
20240612,185100,2238750100,4590,4590,4590,4590,0
|
|
20240612,185000,2238750100,4590,4590,4590,4590,0
|
|
20240612,184900,2238750100,4590,4590,4590,4590,0
|
|
20240612,184800,2238750100,4590,4590,4590,4590,0
|
|
20240612,184700,2238750100,4590,4590,4590,4590,0
|
|
20240612,184600,2238750100,4590,4590,4590,4590,0
|
|
20240612,184500,2238750100,4590,4590,4590,4590,0
|
|
20240612,184400,2238750100,4590,4590,4590,4590,0
|
|
20240612,184300,2238750100,4590,4590,4590,4590,0
|
|
20240612,184200,2238750100,4590,4590,4590,4590,0
|
|
20240612,184100,2238750100,4590,4590,4590,4590,0
|
|
20240612,184000,2238750100,4590,4590,4590,4590,0
|
|
20240612,183900,2238750100,4590,4590,4590,4590,0
|
|
20240612,183800,2238750100,4590,4590,4590,4590,0
|
|
20240612,183700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,183600,2238750100,4590,4590,4590,4590,0
|
|
20240612,183500,2238750100,4590,4590,4590,4590,0
|
|
20240612,183400,2238750100,4590,4590,4590,4590,0
|
|
20240612,183300,2238750100,4590,4590,4590,4590,0
|
|
20240612,183200,2238750100,4590,4590,4590,4590,0
|
|
20240612,183100,2238750100,4590,4590,4590,4590,0
|
|
20240612,183000,2238750100,4590,4590,4590,4590,0
|
|
20240612,182900,2238750100,4590,4590,4590,4590,0
|
|
20240612,182800,2238750100,4590,4590,4590,4590,0
|
|
20240612,182700,2238750100,4590,4590,4590,4590,0
|
|
20240612,182600,2238750100,4590,4590,4590,4590,0
|
|
20240612,182500,2238750100,4590,4590,4590,4590,0
|
|
20240612,182400,2238750100,4590,4590,4590,4590,0
|
|
20240612,182300,2238750100,4590,4590,4590,4590,0
|
|
20240612,182200,2238750100,4590,4590,4590,4590,0
|
|
20240612,182100,2238750100,4590,4590,4590,4590,0
|
|
20240612,182000,2238750100,4590,4590,4590,4590,0
|
|
20240612,181900,2238750100,4590,4590,4590,4590,0
|
|
20240612,181800,2238750100,4590,4590,4590,4590,0
|
|
20240612,181700,2238750100,4590,4590,4590,4590,0
|
|
20240612,181600,2238750100,4590,4590,4590,4590,0
|
|
20240612,181500,2238750100,4590,4590,4590,4590,0
|
|
20240612,181400,2238750100,4590,4590,4590,4590,0
|
|
20240612,181300,2238750100,4590,4590,4590,4590,0
|
|
20240612,181200,2238750100,4590,4590,4590,4590,0
|
|
20240612,181100,2238750100,4590,4590,4590,4590,0
|
|
20240612,181000,2238750100,4590,4590,4590,4590,0
|
|
20240612,180900,2238750100,4590,4590,4590,4590,0
|
|
20240612,180800,2238750100,4590,4590,4590,4590,0
|
|
20240612,180700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,180600,2238750100,4590,4590,4590,4590,0
|
|
20240612,180500,2238750100,4590,4590,4590,4590,0
|
|
20240612,180400,2238750100,4590,4590,4590,4590,0
|
|
20240612,180300,2238750100,4590,4590,4590,4590,0
|
|
20240612,180200,2238750100,4590,4590,4590,4590,0
|
|
20240612,180100,2238750100,4590,4590,4590,4590,0
|
|
20240612,180000,2238750100,4590,4590,4590,4590,0
|
|
20240612,175900,2238750100,4590,4590,4590,4590,0
|
|
20240612,175800,2238750100,4590,4590,4590,4590,0
|
|
20240612,175700,2238750100,4590,4590,4590,4590,0
|
|
20240612,175600,2238750100,4590,4590,4590,4590,0
|
|
20240612,175500,2238750100,4590,4590,4590,4590,0
|
|
20240612,175400,2238750100,4590,4590,4590,4590,0
|
|
20240612,175300,2238750100,4590,4590,4590,4590,0
|
|
20240612,175200,2238750100,4590,4590,4590,4590,0
|
|
20240612,175100,2238750100,4590,4590,4590,4590,0
|
|
20240612,175000,2238750100,4590,4590,4590,4590,0
|
|
20240612,174900,2238750100,4590,4590,4590,4590,0
|
|
20240612,174800,2238750100,4590,4590,4590,4590,0
|
|
20240612,174700,2238750100,4590,4590,4590,4590,0
|
|
20240612,174600,2238750100,4590,4590,4590,4590,0
|
|
20240612,174500,2238750100,4590,4590,4590,4590,0
|
|
20240612,174400,2238750100,4590,4590,4590,4590,0
|
|
20240612,174300,2238750100,4590,4590,4590,4590,0
|
|
20240612,174200,2238750100,4590,4590,4590,4590,0
|
|
20240612,174100,2238750100,4590,4590,4590,4590,0
|
|
20240612,174000,2238750100,4590,4590,4590,4590,0
|
|
20240612,173900,2238750100,4590,4590,4590,4590,0
|
|
20240612,173800,2238750100,4590,4590,4590,4590,0
|
|
20240612,173700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,173600,2238750100,4590,4590,4590,4590,0
|
|
20240612,173500,2238750100,4590,4590,4590,4590,0
|
|
20240612,173400,2238750100,4590,4590,4590,4590,0
|
|
20240612,173300,2238750100,4590,4590,4590,4590,0
|
|
20240612,173200,2238750100,4590,4590,4590,4590,0
|
|
20240612,173100,2238750100,4590,4590,4590,4590,0
|
|
20240612,173000,2238750100,4590,4590,4590,4590,0
|
|
20240612,172900,2238750100,4590,4590,4590,4590,0
|
|
20240612,172800,2238750100,4590,4590,4590,4590,0
|
|
20240612,172700,2238750100,4590,4590,4590,4590,0
|
|
20240612,172600,2238750100,4590,4590,4590,4590,0
|
|
20240612,172500,2238750100,4590,4590,4590,4590,0
|
|
20240612,172400,2238750100,4590,4590,4590,4590,0
|
|
20240612,172300,2238750100,4590,4590,4590,4590,0
|
|
20240612,172200,2238750100,4590,4590,4590,4590,0
|
|
20240612,172100,2238750100,4590,4590,4590,4590,0
|
|
20240612,172000,2238750100,4590,4590,4590,4590,0
|
|
20240612,171900,2238750100,4590,4590,4590,4590,0
|
|
20240612,171800,2238750100,4590,4590,4590,4590,0
|
|
20240612,171700,2238750100,4590,4590,4590,4590,0
|
|
20240612,171600,2238750100,4590,4590,4590,4590,0
|
|
20240612,171500,2238750100,4590,4590,4590,4590,0
|
|
20240612,171400,2238750100,4590,4590,4590,4590,0
|
|
20240612,171300,2238750100,4590,4590,4590,4590,0
|
|
20240612,171200,2238750100,4590,4590,4590,4590,0
|
|
20240612,171100,2238750100,4590,4590,4590,4590,0
|
|
20240612,171000,2238750100,4590,4590,4590,4590,0
|
|
20240612,170900,2238750100,4590,4590,4590,4590,0
|
|
20240612,170800,2238750100,4590,4590,4590,4590,0
|
|
20240612,170700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,170600,2238750100,4590,4590,4590,4590,0
|
|
20240612,170500,2238750100,4590,4590,4590,4590,0
|
|
20240612,170400,2238750100,4590,4590,4590,4590,0
|
|
20240612,170300,2238750100,4590,4590,4590,4590,0
|
|
20240612,170200,2238750100,4590,4590,4590,4590,0
|
|
20240612,170100,2238750100,4590,4590,4590,4590,0
|
|
20240612,170000,2238750100,4590,4590,4590,4590,0
|
|
20240612,165900,2238750100,4590,4590,4590,4590,0
|
|
20240612,165800,2238750100,4590,4590,4590,4590,0
|
|
20240612,165700,2238750100,4590,4590,4590,4590,0
|
|
20240612,165600,2238750100,4590,4590,4590,4590,0
|
|
20240612,165500,2238750100,4590,4590,4590,4590,0
|
|
20240612,165400,2238750100,4590,4590,4590,4590,0
|
|
20240612,165300,2238750100,4590,4590,4590,4590,0
|
|
20240612,165200,2238750100,4590,4590,4590,4590,0
|
|
20240612,165100,2238750100,4590,4590,4590,4590,0
|
|
20240612,165000,2238750100,4590,4590,4590,4590,0
|
|
20240612,164900,2238750100,4590,4590,4590,4590,0
|
|
20240612,164800,2238750100,4590,4590,4590,4590,0
|
|
20240612,164700,2238750100,4590,4590,4590,4590,0
|
|
20240612,164600,2238750100,4590,4590,4590,4590,0
|
|
20240612,164500,2238750100,4590,4590,4590,4590,0
|
|
20240612,164400,2238750100,4590,4590,4590,4590,0
|
|
20240612,164300,2238750100,4590,4590,4590,4590,0
|
|
20240612,164200,2238750100,4590,4590,4590,4590,0
|
|
20240612,164100,2238750100,4590,4590,4590,4590,0
|
|
20240612,164000,2238750100,4590,4590,4590,4590,0
|
|
20240612,163900,2238750100,4590,4590,4590,4590,0
|
|
20240612,163800,2238750100,4590,4590,4590,4590,0
|
|
20240612,163700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,163600,2238750100,4590,4590,4590,4590,0
|
|
20240612,163500,2238750100,4590,4590,4590,4590,0
|
|
20240612,163400,2238750100,4590,4590,4590,4590,0
|
|
20240612,163300,2238750100,4590,4590,4590,4590,0
|
|
20240612,163200,2238750100,4590,4590,4590,4590,0
|
|
20240612,163100,2238750100,4590,4590,4590,4590,0
|
|
20240612,163000,2238750100,4590,4590,4590,4590,0
|
|
20240612,162900,2238750100,4590,4590,4590,4590,0
|
|
20240612,162800,2238750100,4590,4590,4590,4590,0
|
|
20240612,162700,2238750100,4590,4590,4590,4590,0
|
|
20240612,162600,2238750100,4590,4590,4590,4590,0
|
|
20240612,162500,2238750100,4590,4590,4590,4590,0
|
|
20240612,162400,2238750100,4590,4590,4590,4590,0
|
|
20240612,162300,2238750100,4590,4590,4590,4590,0
|
|
20240612,162200,2238750100,4590,4590,4590,4590,0
|
|
20240612,162100,2238750100,4590,4590,4590,4590,0
|
|
20240612,162000,2238750100,4590,4590,4590,4590,0
|
|
20240612,161900,2238750100,4590,4590,4590,4590,0
|
|
20240612,161800,2238750100,4590,4590,4590,4590,0
|
|
20240612,161700,2238750100,4590,4590,4590,4590,0
|
|
20240612,161600,2238750100,4590,4590,4590,4590,0
|
|
20240612,161500,2238750100,4590,4590,4590,4590,0
|
|
20240612,161400,2238750100,4590,4590,4590,4590,0
|
|
20240612,161300,2238750100,4590,4590,4590,4590,0
|
|
20240612,161200,2238750100,4590,4590,4590,4590,0
|
|
20240612,161100,2238750100,4590,4590,4590,4590,0
|
|
20240612,161000,2238750100,4590,4590,4590,4590,0
|
|
20240612,160900,2238750100,4590,4590,4590,4590,0
|
|
20240612,160800,2238750100,4590,4590,4590,4590,0
|
|
20240612,160700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,160600,2238750100,4590,4590,4590,4590,0
|
|
20240612,160500,2238750100,4590,4590,4590,4590,0
|
|
20240612,160400,2238750100,4590,4590,4590,4590,0
|
|
20240612,160300,2238750100,4590,4590,4590,4590,0
|
|
20240612,160200,2238750100,4590,4590,4590,4590,0
|
|
20240612,160100,2238750100,4590,4590,4590,4590,0
|
|
20240612,160000,2238750100,4590,4590,4590,4590,0
|
|
20240612,155900,2238750100,4590,4590,4590,4590,0
|
|
20240612,155800,2238750100,4590,4590,4590,4590,0
|
|
20240612,155700,2238750100,4590,4590,4590,4590,0
|
|
20240612,155600,2238750100,4590,4590,4590,4590,0
|
|
20240612,155500,2238750100,4590,4590,4590,4590,0
|
|
20240612,155400,2238750100,4590,4590,4590,4590,0
|
|
20240612,155300,2238750100,4590,4590,4590,4590,0
|
|
20240612,155200,2238750100,4590,4590,4590,4590,0
|
|
20240612,155100,2238750100,4590,4590,4590,4590,0
|
|
20240612,155000,2238750100,4590,4590,4590,4590,0
|
|
20240612,154900,2238750100,4590,4590,4590,4590,0
|
|
20240612,154800,2238750100,4590,4590,4590,4590,0
|
|
20240612,154700,2238750100,4590,4590,4590,4590,0
|
|
20240612,154600,2238750100,4590,4590,4590,4590,0
|
|
20240612,154500,2238750100,4590,4590,4590,4590,0
|
|
20240612,154400,2238750100,4590,4590,4590,4590,0
|
|
20240612,154300,2238750100,4590,4590,4590,4590,0
|
|
20240612,154200,2238750100,4590,4590,4590,4590,0
|
|
20240612,154100,2238750100,4590,4590,4590,4590,0
|
|
20240612,154000,2238750100,4590,4590,4590,4590,0
|
|
20240612,153900,2238750100,4590,4590,4590,4590,0
|
|
20240612,153800,2238750100,4590,4590,4590,4590,0
|
|
20240612,153700,2238750100,4590,4590,4590,4590,9242
|
|
20240612,153600,2238750100,4590,4590,4590,4590,0
|
|
20240612,153500,2238750100,4590,4590,4590,4590,0
|
|
20240612,153400,2238750100,4590,4590,4590,4590,0
|
|
20240612,153300,2238750100,4590,4590,4590,4590,0
|
|
20240612,153200,2238750100,4590,4590,4590,4590,0
|
|
20240612,153100,2238750100,4590,4590,4590,4590,0
|
|
20240612,153000,2238750100,4590,4590,4590,4590,9242
|
|
20240612,152900,2196329320,4540,4540,4540,4540,0
|
|
20240612,152800,2196329320,4540,4540,4540,4540,0
|
|
20240612,152700,2196329320,4540,4540,4540,4540,0
|
|
20240612,152600,2196329320,4540,4540,4540,4540,0
|
|
20240612,152500,2196329320,4540,4540,4540,4540,0
|
|
20240612,152400,2196329320,4540,4540,4540,4540,0
|
|
20240612,152300,2196329320,4540,4540,4540,4540,0
|
|
20240612,152200,2196329320,4540,4540,4540,4540,0
|
|
20240612,152100,2196329320,4540,4540,4540,4540,0
|
|
20240612,152000,2196329320,4540,4540,4540,4540,0
|
|
20240612,151900,2196329320,4540,4540,4545,4530,1851
|
|
20240612,151800,2187929490,4540,4545,4545,4540,134
|
|
20240612,151700,2187321060,4545,4535,4545,4535,2506
|
|
20240612,151600,2175945995,4530,4520,4530,4520,3039
|
|
20240612,151500,2162192420,4525,4520,4525,4520,2253
|
|
20240612,151400,2152008835,4520,4520,4520,4520,510
|
|
20240612,151300,2149703635,4520,4515,4520,4515,256
|
|
20240612,151200,2148547680,4520,4515,4520,4515,328
|
|
20240612,151100,2147066200,4515,4515,4515,4510,126
|
|
20240612,151000,2146497815,4515,4525,4525,4515,444
|
|
20240612,150900,2144488755,4525,4510,4525,4510,992
|
|
20240612,150800,2140007075,4510,4520,4525,4510,1276
|
|
20240612,150700,2134241520,4525,4525,4525,4525,35
|
|
20240612,150600,2134083145,4520,4520,4525,4520,1701
|
|
20240612,150500,2126394620,4510,4510,4510,4510,105
|
|
20240612,150400,2125921070,4510,4520,4520,4510,183
|
|
20240612,150300,2125094410,4520,4515,4520,4510,2529
|
|
20240612,150200,2113681075,4515,4520,4520,4510,219
|
|
20240612,150100,2112692030,4520,4515,4520,4515,11
|
|
20240612,150000,2112642340,4515,4515,4515,4510,46
|
|
20240612,145900,2112434655,4515,4515,4515,4515,369
|
|
20240612,145800,2110768620,4515,4520,4520,4515,1180
|
|
20240612,145700,2105436795,4520,4520,4520,4520,5
|
|
20240612,145600,2105414195,4520,4525,4525,4520,5
|
|
20240612,145500,2105391585,4520,4525,4525,4520,1340
|
|
20240612,145400,2099334225,4525,4525,4525,4525,87
|
|
20240612,145300,2098940550,4525,4525,4525,4525,5
|
|
20240612,145200,2098917925,4525,4530,4530,4525,1316
|
|
20240612,145100,2092962140,4525,4525,4525,4525,0
|
|
20240612,145000,2092962140,4525,4525,4525,4525,45
|
|
20240612,144900,2092758515,4525,4535,4535,4525,51
|
|
20240612,144800,2092527730,4535,4535,4535,4530,149
|
|
20240612,144700,2091852730,4525,4535,4535,4525,710
|
|
20240612,144600,2088639880,4535,4535,4535,4535,115
|
|
20240612,144500,2088118355,4525,4530,4530,4525,803
|
|
20240612,144400,2084481145,4520,4520,4520,4520,172
|
|
20240612,144300,2083703705,4520,4525,4525,4520,1034
|
|
20240612,144200,2079029870,4525,4525,4540,4525,378
|
|
20240612,144100,2077318475,4525,4525,4525,4525,36
|
|
20240612,144000,2077155575,4520,4520,4520,4520,0
|
|
20240612,143900,2077155575,4520,4535,4535,4520,6916
|
|
20240612,143800,2045828655,4540,4535,4540,4535,53
|
|
20240612,143700,2045588285,4540,4535,4540,4535,865
|
|
20240612,143600,2041663000,4535,4535,4535,4535,439
|
|
20240612,143500,2039672135,4540,4540,4540,4540,0
|
|
20240612,143400,2039672135,4540,4540,4540,4535,90
|
|
20240612,143300,2039263955,4540,4535,4540,4530,3802
|
|
20240612,143200,2022025990,4535,4545,4545,4535,2648
|
|
20240612,143100,2010009800,4545,4545,4545,4545,500
|
|
20240612,143000,2007737300,4540,4550,4550,4540,20
|
|
20240612,142900,2007646310,4540,4550,4550,4540,3232
|
|
20240612,142800,1992969350,4550,4550,4550,4540,932
|
|
20240612,142700,1988734220,4550,4550,4550,4550,80
|
|
20240612,142600,1988370220,4550,4550,4555,4540,878
|
|
20240612,142500,1984381095,4550,4550,4550,4540,747
|
|
20240612,142400,1980982845,4540,4540,4550,4540,2312
|
|
20240612,142300,1970483525,4540,4550,4550,4540,1724
|
|
20240612,142200,1962655710,4545,4550,4550,4540,6713
|
|
20240612,142100,1932137235,4550,4570,4580,4550,2940
|
|
20240612,142000,1918721655,4570,4565,4575,4550,5303
|
|
20240612,141900,1894497650,4570,4570,4570,4550,1595
|
|
20240612,141800,1887221750,4570,4550,4580,4545,7931
|
|
20240612,141700,1851028860,4550,4560,4560,4545,3436
|
|
20240612,141600,1835397020,4560,4540,4565,4535,3666
|
|
20240612,141500,1818718485,4535,4555,4555,4520,12312
|
|
20240612,141400,1762832360,4560,4495,4560,4495,10264
|
|
20240612,141300,1716408225,4495,4485,4495,4465,2758
|
|
20240612,141200,1704044245,4485,4485,4485,4485,30
|
|
20240612,141100,1703909695,4475,4470,4490,4470,2496
|
|
20240612,141000,1692734435,4470,4470,4470,4465,618
|
|
20240612,140900,1689973550,4470,4475,4475,4470,2678
|
|
20240612,140800,1677989505,4475,4475,4475,4475,600
|
|
20240612,140700,1675304505,4465,4465,4465,4465,1333
|
|
20240612,140600,1669352660,4465,4465,4465,4465,907
|
|
20240612,140500,1665302905,4465,4465,4465,4460,286
|
|
20240612,140400,1664027245,4465,4465,4465,4465,20
|
|
20240612,140300,1663937945,4465,4465,4465,4465,20
|
|
20240612,140200,1663848645,4465,4465,4465,4465,19
|
|
20240612,140100,1663763810,4465,4465,4465,4465,20
|
|
20240612,140000,1663674510,4465,4465,4465,4465,1
|
|
20240612,135900,1663670045,4465,4470,4470,4465,1547
|
|
20240612,135800,1656759690,4485,4480,4485,4475,1098
|
|
20240612,135700,1651845775,4480,4490,4490,4480,200
|
|
20240612,135600,1650949275,4490,4490,4490,4480,388
|
|
20240612,135500,1649210225,4490,4485,4490,4485,200
|
|
20240612,135400,1648312270,4485,4485,4485,4485,533
|
|
20240612,135300,1645921765,4485,4485,4485,4485,7
|
|
20240612,135200,1645890370,4485,4485,4485,4485,0
|
|
20240612,135100,1645890370,4485,4480,4485,4480,368
|
|
20240612,135000,1644241680,4480,4480,4480,4475,21
|
|
20240612,134900,1644147695,4480,4480,4480,4480,84
|
|
20240612,134800,1643771375,4480,4480,4480,4480,0
|
|
20240612,134700,1643771375,4480,4480,4480,4480,3
|
|
20240612,134600,1643757935,4480,4480,4480,4480,56
|
|
20240612,134500,1643507055,4475,4480,4480,4475,146
|
|
20240612,134400,1642853080,4480,4475,4480,4475,194
|
|
20240612,134300,1641984925,4475,4475,4475,4475,120
|
|
20240612,134200,1641447925,4475,4470,4475,4470,90
|
|
20240612,134100,1641045275,4475,4475,4475,4475,0
|
|
20240612,134000,1641045275,4475,4475,4475,4475,1
|
|
20240612,133900,1641040800,4470,4470,4475,4470,701
|
|
20240612,133800,1637906385,4470,4470,4470,4470,5
|
|
20240612,133700,1637884035,4465,4465,4470,4465,514
|
|
20240612,133600,1635587250,4460,4460,4460,4460,0
|
|
20240612,133500,1635587250,4460,4460,4460,4460,0
|
|
20240612,133400,1635587250,4460,4460,4460,4460,4
|
|
20240612,133300,1635569410,4465,4465,4465,4465,0
|
|
20240612,133200,1635569410,4465,4465,4465,4465,15
|
|
20240612,133100,1635502435,4470,4465,4470,4465,13
|
|
20240612,133000,1635444385,4470,4460,4470,4460,760
|
|
20240612,132900,1632054070,4455,4455,4455,4455,15
|
|
20240612,132800,1631987245,4455,4450,4455,4450,501
|
|
20240612,132700,1629755390,4450,4450,4450,4450,57
|
|
20240612,132600,1629501740,4455,4455,4455,4455,20
|
|
20240612,132500,1629412640,4455,4455,4455,4455,1
|
|
20240612,132400,1629408185,4455,4450,4455,4450,46
|
|
20240612,132300,1629203350,4450,4450,4450,4450,3
|
|
20240612,132200,1629190000,4450,4440,4450,4440,21
|
|
20240612,132100,1629096660,4455,4455,4455,4455,3
|
|
20240612,132000,1629083295,4455,4455,4455,4455,0
|
|
20240612,131900,1629083295,4455,4455,4455,4455,1
|
|
20240612,131800,1629078840,4440,4440,4440,4440,9
|
|
20240612,131700,1629038880,4455,4455,4455,4455,0
|
|
20240612,131600,1629038880,4455,4455,4455,4455,25
|
|
20240612,131500,1628927505,4455,4455,4455,4455,0
|
|
20240612,131400,1628927505,4455,4455,4455,4455,1
|
|
20240612,131300,1628923050,4440,4440,4440,4440,195
|
|
20240612,131200,1628057250,4455,4455,4455,4455,0
|
|
20240612,131100,1628057250,4455,4455,4455,4455,0
|
|
20240612,131000,1628057250,4455,4455,4455,4430,1389
|
|
20240612,130900,1621894095,4450,4450,4450,4450,10
|
|
20240612,130800,1621849595,4455,4455,4455,4455,3
|
|
20240612,130700,1621836230,4450,4450,4450,4450,97
|
|
20240612,130600,1621404580,4460,4460,4460,4460,2
|
|
20240612,130500,1621395660,4460,4460,4460,4460,20
|
|
20240612,130400,1621306460,4460,4460,4460,4460,0
|
|
20240612,130300,1621306460,4460,4455,4460,4455,2
|
|
20240612,130200,1621297545,4445,4450,4450,4445,134
|
|
20240612,130100,1620701495,4450,4450,4450,4450,100
|
|
20240612,130000,1620256495,4450,4450,4450,4450,33
|
|
20240612,125900,1620109645,4450,4450,4450,4450,279
|
|
20240612,125800,1618868095,4450,4450,4450,4450,0
|
|
20240612,125700,1618868095,4450,4450,4450,4450,0
|
|
20240612,125600,1618868095,4450,4435,4450,4435,110
|
|
20240612,125500,1618380010,4435,4440,4440,4435,80
|
|
20240612,125400,1618025200,4435,4440,4440,4435,725
|
|
20240612,125300,1614809765,4445,4450,4450,4445,7
|
|
20240612,125200,1614778640,4450,4450,4450,4450,21
|
|
20240612,125100,1614685190,4450,4445,4450,4430,5597
|
|
20240612,125000,1589870270,4450,4465,4465,4440,3580
|
|
20240612,124900,1573942700,4465,4465,4465,4465,0
|
|
20240612,124800,1573942700,4465,4455,4465,4455,173
|
|
20240612,124700,1573170665,4455,4460,4460,4455,2165
|
|
20240612,124600,1563524885,4465,4465,4465,4465,30
|
|
20240612,124500,1563390935,4465,4460,4465,4460,501
|
|
20240612,124400,1561156470,4460,4465,4465,4460,2
|
|
20240612,124300,1561147545,4460,4460,4460,4460,301
|
|
20240612,124200,1559805085,4465,4465,4465,4465,1
|
|
20240612,124100,1559800620,4465,4465,4465,4465,0
|
|
20240612,124000,1559800620,4465,4465,4465,4465,2
|
|
20240612,123900,1559791690,4470,4470,4470,4470,0
|
|
20240612,123800,1559791690,4470,4465,4470,4460,512
|
|
20240612,123700,1557507200,4470,4470,4470,4470,0
|
|
20240612,123600,1557507200,4470,4470,4470,4470,1
|
|
20240612,123500,1557502730,4465,4465,4465,4465,0
|
|
20240612,123400,1557502730,4465,4465,4465,4465,102
|
|
20240612,123300,1557047300,4465,4465,4465,4465,1010
|
|
20240612,123200,1552537650,4465,4465,4465,4465,700
|
|
20240612,123100,1549412150,4470,4470,4470,4470,0
|
|
20240612,123000,1549412150,4470,4470,4470,4470,0
|
|
20240612,122900,1549412150,4470,4470,4470,4470,0
|
|
20240612,122800,1549412150,4470,4470,4470,4465,8
|
|
20240612,122700,1549376395,4470,4470,4470,4470,100
|
|
20240612,122600,1548929395,4470,4470,4470,4470,126
|
|
20240612,122500,1548366175,4470,4470,4470,4470,0
|
|
20240612,122400,1548366175,4470,4470,4470,4470,3
|
|
20240612,122300,1548352765,4470,4470,4470,4470,8
|
|
20240612,122200,1548317005,4470,4465,4470,4465,2
|
|
20240612,122100,1548308070,4470,4470,4470,4470,48
|
|
20240612,122000,1548093510,4470,4470,4470,4470,0
|
|
20240612,121900,1548093510,4470,4465,4470,4465,11
|
|
20240612,121800,1548044390,4465,4465,4465,4465,30
|
|
20240612,121700,1547910440,4470,4470,4470,4470,208
|
|
20240612,121600,1546980680,4470,4470,4470,4470,184
|
|
20240612,121500,1546158200,4470,4470,4470,4470,1
|
|
20240612,121400,1546153730,4470,4470,4470,4470,3570
|
|
20240612,121300,1530195830,4465,4470,4470,4465,111
|
|
20240612,121200,1529700210,4470,4470,4470,4470,50
|
|
20240612,121100,1529476710,4470,4465,4470,4465,101
|
|
20240612,121000,1529025740,4470,4465,4470,4460,63
|
|
20240612,120900,1528744490,4465,4465,4465,4465,0
|
|
20240612,120800,1528744490,4465,4460,4465,4460,121
|
|
20240612,120700,1528204825,4455,4455,4455,4455,78
|
|
20240612,120600,1527857335,4455,4460,4460,4455,365
|
|
20240612,120500,1526230260,4460,4460,4460,4460,0
|
|
20240612,120400,1526230260,4460,4460,4460,4460,0
|
|
20240612,120300,1526230260,4460,4465,4465,4460,557
|
|
20240612,120200,1523745265,4480,4465,4480,4465,11
|
|
20240612,120100,1523696135,4465,4465,4465,4465,111
|
|
20240612,120000,1523200520,4480,4480,4480,4480,0
|
|
20240612,115900,1523200520,4480,4480,4480,4480,226
|
|
20240612,115800,1522188040,4480,4480,4480,4480,0
|
|
20240612,115700,1522188040,4480,4480,4480,4480,0
|
|
20240612,115600,1522188040,4480,4480,4480,4480,1
|
|
20240612,115500,1522183560,4460,4465,4465,4460,30
|
|
20240612,115400,1522049755,4465,4465,4465,4465,94
|
|
20240612,115300,1521630045,4460,4470,4470,4460,1562
|
|
20240612,115200,1514661705,4480,4480,4480,4480,9
|
|
20240612,115100,1514621385,4480,4480,4480,4480,7
|
|
20240612,115000,1514590025,4480,4480,4480,4480,0
|
|
20240612,114900,1514590025,4480,4480,4480,4480,137
|
|
20240612,114800,1513976265,4480,4480,4480,4480,0
|
|
20240612,114700,1513976265,4480,4460,4480,4460,12
|
|
20240612,114600,1513922705,4460,4460,4460,4460,30
|
|
20240612,114500,1513788905,4480,4460,4480,4460,1763
|
|
20240612,114400,1505925905,4460,4465,4465,4460,200
|
|
20240612,114300,1505033665,4460,4465,4465,4460,201
|
|
20240612,114200,1504136775,4465,4470,4470,4465,1077
|
|
20240612,114100,1499325985,4470,4470,4470,4470,1
|
|
20240612,114000,1499321515,4480,4475,4480,4470,3425
|
|
20240612,113900,1484009465,4470,4470,4470,4470,20
|
|
20240612,113800,1483920065,4470,4470,4470,4470,50
|
|
20240612,113700,1483696565,4470,4480,4480,4470,255
|
|
20240612,113600,1482555630,4480,4480,4480,4480,11
|
|
20240612,113500,1482506350,4490,4490,4490,4490,0
|
|
20240612,113400,1482506350,4490,4490,4490,4490,0
|
|
20240612,113300,1482506350,4490,4490,4490,4490,1
|
|
20240612,113200,1482501860,4475,4475,4475,4475,321
|
|
20240612,113100,1481065385,4490,4490,4490,4490,0
|
|
20240612,113000,1481065385,4490,4470,4490,4470,302
|
|
20240612,112900,1479709425,4470,4475,4475,4470,200
|
|
20240612,112800,1478815175,4475,4475,4475,4475,0
|
|
20240612,112700,1478815175,4475,4475,4475,4475,500
|
|
20240612,112600,1476577675,4490,4490,4490,4490,10
|
|
20240612,112500,1476532775,4490,4490,4490,4470,1414
|
|
20240612,112400,1470206195,4480,4480,4480,4480,84
|
|
20240612,112300,1469829875,4480,4490,4490,4480,40
|
|
20240612,112200,1469650655,4480,4480,4480,4480,3
|
|
20240612,112100,1469637215,4490,4490,4490,4490,0
|
|
20240612,112000,1469637215,4490,4490,4490,4490,10
|
|
20240612,111900,1469592315,4490,4490,4490,4475,471
|
|
20240612,111800,1467477540,4490,4490,4490,4490,1
|
|
20240612,111700,1467473050,4475,4475,4475,4475,408
|
|
20240612,111600,1465647250,4475,4475,4475,4475,39
|
|
20240612,111500,1465472725,4475,4475,4475,4475,69
|
|
20240612,111400,1465163950,4475,4480,4480,4475,948
|
|
20240612,111300,1460921345,4480,4485,4485,4480,3862
|
|
20240612,111200,1443605945,4485,4485,4485,4485,40
|
|
20240612,111100,1443426545,4485,4485,4485,4485,0
|
|
20240612,111000,1443426545,4485,4490,4500,4485,253
|
|
20240612,110900,1442290875,4490,4490,4490,4490,0
|
|
20240612,110800,1442290875,4490,4490,4490,4490,0
|
|
20240612,110700,1442290875,4490,4505,4505,4490,658
|
|
20240612,110600,1439335705,4505,4490,4505,4490,1003
|
|
20240612,110500,1434832220,4490,4490,4490,4490,110
|
|
20240612,110400,1434338320,4490,4500,4500,4490,1310
|
|
20240612,110300,1428452800,4505,4495,4505,4495,374
|
|
20240612,110200,1426771620,4495,4495,4495,4495,0
|
|
20240612,110100,1426771620,4495,4500,4500,4495,1548
|
|
20240612,110000,1419810760,4500,4500,4500,4500,120
|
|
20240612,105900,1419270760,4495,4495,4495,4495,0
|
|
20240612,105800,1419270760,4495,4500,4500,4495,51
|
|
20240612,105700,1419041265,4500,4500,4500,4500,50
|
|
20240612,105600,1418816265,4500,4500,4500,4500,1
|
|
20240612,105500,1418811765,4490,4490,4490,4490,625
|
|
20240612,105400,1416005515,4490,4500,4500,4490,5008
|
|
20240612,105300,1393500825,4505,4505,4505,4505,0
|
|
20240612,105200,1393500825,4505,4505,4505,4505,213
|
|
20240612,105100,1392541260,4500,4500,4500,4500,1375
|
|
20240612,105000,1386353760,4495,4495,4495,4495,0
|
|
20240612,104900,1386353760,4495,4500,4500,4495,2294
|
|
20240612,104800,1376035590,4505,4505,4510,4505,183
|
|
20240612,104700,1375211075,4510,4515,4515,4510,560
|
|
20240612,104600,1372685280,4520,4520,4520,4520,10
|
|
20240612,104500,1372640080,4520,4520,4520,4520,50
|
|
20240612,104400,1372414080,4515,4515,4515,4515,8
|
|
20240612,104300,1372377960,4515,4515,4515,4505,2461
|
|
20240612,104200,1361283070,4515,4525,4525,4515,2565
|
|
20240612,104100,1349698595,4515,4515,4515,4515,0
|
|
20240612,104000,1349698595,4515,4520,4525,4515,6930
|
|
20240612,103900,1318373405,4520,4535,4535,4520,11025
|
|
20240612,103800,1268478405,4540,4540,4540,4540,158
|
|
20240612,103700,1267761085,4545,4545,4545,4545,14
|
|
20240612,103600,1267697455,4540,4545,4545,4540,105
|
|
20240612,103500,1267220730,4540,4540,4540,4540,329
|
|
20240612,103400,1265727070,4545,4535,4545,4535,106
|
|
20240612,103300,1265245310,4530,4545,4545,4530,471
|
|
20240612,103200,1263104930,4550,4535,4555,4530,7794
|
|
20240612,103100,1227790270,4535,4535,4535,4535,6
|
|
20240612,103000,1227763060,4530,4535,4535,4530,1269
|
|
20240612,102900,1222014440,4535,4535,4535,4535,0
|
|
20240612,102800,1222014440,4535,4535,4535,4535,2502
|
|
20240612,102700,1210667870,4540,4560,4560,4540,7520
|
|
20240612,102600,1176504170,4560,4560,4560,4560,6
|
|
20240612,102500,1176476810,4540,4540,4540,4540,0
|
|
20240612,102400,1176476810,4540,4560,4560,4540,1539
|
|
20240612,102300,1169485260,4575,4560,4575,4560,41
|
|
20240612,102200,1169298015,4575,4560,4575,4560,232
|
|
20240612,102100,1168238005,4565,4565,4565,4565,106
|
|
20240612,102000,1167754115,4565,4575,4575,4565,895
|
|
20240612,101900,1163668430,4575,4570,4575,4570,166
|
|
20240612,101800,1162909780,4575,4570,4575,4570,114
|
|
20240612,101700,1162388765,4570,4575,4575,4570,448
|
|
20240612,101600,1160339190,4575,4565,4575,4565,393
|
|
20240612,101500,1158543135,4565,4560,4565,4560,2621
|
|
20240612,101400,1146591170,4560,4560,4560,4560,1
|
|
20240612,101300,1146586610,4560,4560,4560,4555,3532
|
|
20240612,101200,1130481245,4560,4560,4560,4560,194
|
|
20240612,101100,1129596605,4565,4570,4570,4565,369
|
|
20240612,101000,1127911955,4570,4570,4570,4570,404
|
|
20240612,100900,1126065675,4580,4575,4580,4575,34
|
|
20240612,100800,1125910110,4575,4580,4585,4575,822
|
|
20240612,100700,1122148720,4580,4580,4580,4575,2323
|
|
20240612,100600,1111510485,4585,4580,4585,4580,92
|
|
20240612,100500,1111088985,4580,4585,4585,4580,415
|
|
20240612,100400,1109187625,4585,4580,4585,4575,676
|
|
20240612,100300,1106091355,4580,4590,4590,4580,244
|
|
20240612,100200,1104973735,4590,4585,4590,4585,1179
|
|
20240612,100100,1099565465,4585,4585,4585,4585,250
|
|
20240612,100000,1098419215,4585,4585,4585,4585,308
|
|
20240612,095900,1097007035,4570,4580,4580,4570,624
|
|
20240612,095800,1094149125,4580,4580,4580,4570,14
|
|
20240612,095700,1094085015,4580,4575,4585,4575,2004
|
|
20240612,095600,1084904960,4575,4560,4575,4560,290
|
|
20240612,095500,1083579430,4555,4565,4565,4555,126
|
|
20240612,095400,1083005365,4565,4560,4565,4560,113
|
|
20240612,095300,1082489535,4555,4555,4555,4555,17
|
|
20240612,095200,1082412100,4540,4540,4555,4540,155
|
|
20240612,095100,1081706965,4540,4535,4545,4535,155
|
|
20240612,095000,1081003110,4545,4545,4545,4535,996
|
|
20240612,094900,1076485170,4545,4545,4545,4545,5
|
|
20240612,094800,1076462445,4550,4560,4560,4550,207
|
|
20240612,094700,1075518725,4560,4565,4565,4535,4043
|
|
20240612,094600,1057157940,4560,4560,4560,4560,131
|
|
20240612,094500,1056560580,4560,4550,4560,4550,485
|
|
20240612,094400,1054349040,4560,4555,4560,4550,208
|
|
20240612,094300,1053401700,4575,4575,4575,4575,4293
|
|
20240612,094200,1033761225,4560,4580,4585,4560,3411
|
|
20240612,094100,1018187685,4585,4585,4590,4585,1565
|
|
20240612,094000,1011007880,4585,4580,4585,4580,579
|
|
20240612,093900,1008355305,4580,4585,4585,4580,169
|
|
20240612,093800,1007581280,4580,4580,4580,4580,383
|
|
20240612,093700,1005827140,4580,4565,4580,4565,441
|
|
20240612,093600,1003811250,4560,4570,4575,4560,428
|
|
20240612,093500,1001858285,4570,4575,4575,4570,86
|
|
20240612,093400,1001465200,4580,4565,4580,4555,1911
|
|
20240612,093300,992758305,4565,4585,4585,4565,184
|
|
20240612,093200,991916690,4585,4585,4625,4530,5086
|
|
20240612,093100,968682620,4585,4610,4620,4585,4674
|
|
20240612,093000,947197100,4620,4615,4620,4610,3361
|
|
20240612,092900,931684550,4615,4615,4645,4615,5118
|
|
20240612,092800,908060000,4650,4660,4660,4605,5895
|
|
20240612,092700,880729225,4650,4670,4695,4650,7163
|
|
20240612,092600,847312685,4670,4705,4715,4665,16526
|
|
20240612,092500,769705890,4700,4710,4710,4660,7874
|
|
20240612,092400,732749270,4710,4725,4735,4700,13451
|
|
20240612,092300,669275775,4725,4690,4745,4685,7830
|
|
20240612,092200,632433630,4695,4660,4710,4660,13989
|
|
20240612,092100,566877180,4670,4650,4670,4645,8262
|
|
20240612,092000,528366825,4650,4615,4650,4605,16792
|
|
20240612,091900,450571430,4620,4620,4625,4575,6944
|
|
20240612,091800,418569920,4620,4550,4620,4550,13617
|
|
20240612,091700,355974725,4575,4540,4585,4535,22965
|
|
20240612,091600,251544265,4540,4535,4540,4535,3210
|
|
20240612,091500,236984020,4540,4510,4540,4510,13232
|
|
20240612,091400,177044350,4510,4515,4515,4510,3435
|
|
20240612,091300,161542855,4515,4495,4520,4485,8418
|
|
20240612,091200,123635895,4495,4500,4500,4485,1033
|
|
20240612,091100,118994715,4500,4485,4500,4485,10263
|
|
20240612,091000,72867140,4485,4460,4485,4460,4832
|
|
20240612,090900,51231930,4470,4460,4475,4460,2011
|
|
20240612,090800,42240645,4475,4430,4475,4430,3555
|
|
20240612,090700,26380585,4430,4435,4435,4430,697
|
|
20240612,090600,23291620,4435,4410,4435,4410,2490
|
|
20240612,090500,12266595,4405,4400,4405,4400,7
|
|
20240612,090400,12235790,4400,4395,4400,4395,200
|
|
20240612,090300,11356290,4395,4395,4395,4395,0
|
|
20240612,090200,11356290,4395,4395,4395,4395,2
|
|
20240612,090100,11347500,4395,4395,4395,4395,159
|
|
20240612,090000,10648695,4390,4395,4395,4390,2418
|