704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204100,258482030,4190,4190,4190,4190,7575
|
|
20240626,204000,258482030,4190,4190,4190,4190,0
|
|
20240626,203900,258482030,4190,4190,4190,4190,0
|
|
20240626,203800,258482030,4190,4190,4190,4190,0
|
|
20240626,203700,258482030,4190,4190,4190,4190,0
|
|
20240626,203600,258482030,4190,4190,4190,4190,0
|
|
20240626,203500,258482030,4190,4190,4190,4190,0
|
|
20240626,203400,258482030,4190,4190,4190,4190,0
|
|
20240626,203300,258482030,4190,4190,4190,4190,0
|
|
20240626,203200,258482030,4190,4190,4190,4190,0
|
|
20240626,203100,258482030,4190,4190,4190,4190,0
|
|
20240626,203000,258482030,4190,4190,4190,4190,0
|
|
20240626,202900,258482030,4190,4190,4190,4190,0
|
|
20240626,202800,258482030,4190,4190,4190,4190,0
|
|
20240626,202700,258482030,4190,4190,4190,4190,0
|
|
20240626,202600,258482030,4190,4190,4190,4190,0
|
|
20240626,202500,258482030,4190,4190,4190,4190,0
|
|
20240626,202400,258482030,4190,4190,4190,4190,0
|
|
20240626,202300,258482030,4190,4190,4190,4190,0
|
|
20240626,202200,258482030,4190,4190,4190,4190,0
|
|
20240626,202100,258482030,4190,4190,4190,4190,0
|
|
20240626,202000,258482030,4190,4190,4190,4190,0
|
|
20240626,201900,258482030,4190,4190,4190,4190,0
|
|
20240626,201800,258482030,4190,4190,4190,4190,0
|
|
20240626,201700,258482030,4190,4190,4190,4190,0
|
|
20240626,201600,258482030,4190,4190,4190,4190,0
|
|
20240626,201500,258482030,4190,4190,4190,4190,0
|
|
20240626,201400,258482030,4190,4190,4190,4190,0
|
|
20240626,201300,258482030,4190,4190,4190,4190,0
|
|
20240626,201200,258482030,4190,4190,4190,4190,0
|
|
20240626,201100,258482030,4190,4190,4190,4190,7575
|
|
20240626,201000,258482030,4190,4190,4190,4190,0
|
|
20240626,200900,258482030,4190,4190,4190,4190,0
|
|
20240626,200800,258482030,4190,4190,4190,4190,0
|
|
20240626,200700,258482030,4190,4190,4190,4190,0
|
|
20240626,200600,258482030,4190,4190,4190,4190,0
|
|
20240626,200500,258482030,4190,4190,4190,4190,0
|
|
20240626,200400,258482030,4190,4190,4190,4190,0
|
|
20240626,200300,258482030,4190,4190,4190,4190,0
|
|
20240626,200200,258482030,4190,4190,4190,4190,0
|
|
20240626,200100,258482030,4190,4190,4190,4190,0
|
|
20240626,200000,258482030,4190,4190,4190,4190,0
|
|
20240626,195900,258482030,4190,4190,4190,4190,0
|
|
20240626,195800,258482030,4190,4190,4190,4190,0
|
|
20240626,195700,258482030,4190,4190,4190,4190,0
|
|
20240626,195600,258482030,4190,4190,4190,4190,0
|
|
20240626,195500,258482030,4190,4190,4190,4190,0
|
|
20240626,195400,258482030,4190,4190,4190,4190,0
|
|
20240626,195300,258482030,4190,4190,4190,4190,0
|
|
20240626,195200,258482030,4190,4190,4190,4190,0
|
|
20240626,195100,258482030,4190,4190,4190,4190,0
|
|
20240626,195000,258482030,4190,4190,4190,4190,0
|
|
20240626,194900,258482030,4190,4190,4190,4190,0
|
|
20240626,194800,258482030,4190,4190,4190,4190,0
|
|
20240626,194700,258482030,4190,4190,4190,4190,0
|
|
20240626,194600,258482030,4190,4190,4190,4190,0
|
|
20240626,194500,258482030,4190,4190,4190,4190,0
|
|
20240626,194400,258482030,4190,4190,4190,4190,0
|
|
20240626,194300,258482030,4190,4190,4190,4190,0
|
|
20240626,194200,258482030,4190,4190,4190,4190,0
|
|
20240626,194100,258482030,4190,4190,4190,4190,7575
|
|
20240626,194000,258482030,4190,4190,4190,4190,0
|
|
20240626,193900,258482030,4190,4190,4190,4190,0
|
|
20240626,193800,258482030,4190,4190,4190,4190,0
|
|
20240626,193700,258482030,4190,4190,4190,4190,0
|
|
20240626,193600,258482030,4190,4190,4190,4190,0
|
|
20240626,193500,258482030,4190,4190,4190,4190,0
|
|
20240626,193400,258482030,4190,4190,4190,4190,0
|
|
20240626,193300,258482030,4190,4190,4190,4190,0
|
|
20240626,193200,258482030,4190,4190,4190,4190,0
|
|
20240626,193100,258482030,4190,4190,4190,4190,0
|
|
20240626,193000,258482030,4190,4190,4190,4190,0
|
|
20240626,192900,258482030,4190,4190,4190,4190,0
|
|
20240626,192800,258482030,4190,4190,4190,4190,0
|
|
20240626,192700,258482030,4190,4190,4190,4190,0
|
|
20240626,192600,258482030,4190,4190,4190,4190,0
|
|
20240626,192500,258482030,4190,4190,4190,4190,0
|
|
20240626,192400,258482030,4190,4190,4190,4190,0
|
|
20240626,192300,258482030,4190,4190,4190,4190,0
|
|
20240626,192200,258482030,4190,4190,4190,4190,0
|
|
20240626,192100,258482030,4190,4190,4190,4190,0
|
|
20240626,192000,258482030,4190,4190,4190,4190,0
|
|
20240626,191900,258482030,4190,4190,4190,4190,0
|
|
20240626,191800,258482030,4190,4190,4190,4190,0
|
|
20240626,191700,258482030,4190,4190,4190,4190,0
|
|
20240626,191600,258482030,4190,4190,4190,4190,0
|
|
20240626,191500,258482030,4190,4190,4190,4190,0
|
|
20240626,191400,258482030,4190,4190,4190,4190,0
|
|
20240626,191300,258482030,4190,4190,4190,4190,0
|
|
20240626,191200,258482030,4190,4190,4190,4190,0
|
|
20240626,191100,258482030,4190,4190,4190,4190,7575
|
|
20240626,191000,258482030,4190,4190,4190,4190,0
|
|
20240626,190900,258482030,4190,4190,4190,4190,0
|
|
20240626,190800,258482030,4190,4190,4190,4190,0
|
|
20240626,190700,258482030,4190,4190,4190,4190,0
|
|
20240626,190600,258482030,4190,4190,4190,4190,0
|
|
20240626,190500,258482030,4190,4190,4190,4190,0
|
|
20240626,190400,258482030,4190,4190,4190,4190,0
|
|
20240626,190300,258482030,4190,4190,4190,4190,0
|
|
20240626,190200,258482030,4190,4190,4190,4190,0
|
|
20240626,190100,258482030,4190,4190,4190,4190,0
|
|
20240626,190000,258482030,4190,4190,4190,4190,0
|
|
20240626,185900,258482030,4190,4190,4190,4190,0
|
|
20240626,185800,258482030,4190,4190,4190,4190,0
|
|
20240626,185700,258482030,4190,4190,4190,4190,0
|
|
20240626,185600,258482030,4190,4190,4190,4190,0
|
|
20240626,185500,258482030,4190,4190,4190,4190,0
|
|
20240626,185400,258482030,4190,4190,4190,4190,0
|
|
20240626,185300,258482030,4190,4190,4190,4190,0
|
|
20240626,185200,258482030,4190,4190,4190,4190,0
|
|
20240626,185100,258482030,4190,4190,4190,4190,0
|
|
20240626,185000,258482030,4190,4190,4190,4190,0
|
|
20240626,184900,258482030,4190,4190,4190,4190,0
|
|
20240626,184800,258482030,4190,4190,4190,4190,0
|
|
20240626,184700,258482030,4190,4190,4190,4190,0
|
|
20240626,184600,258482030,4190,4190,4190,4190,0
|
|
20240626,184500,258482030,4190,4190,4190,4190,0
|
|
20240626,184400,258482030,4190,4190,4190,4190,0
|
|
20240626,184300,258482030,4190,4190,4190,4190,0
|
|
20240626,184200,258482030,4190,4190,4190,4190,0
|
|
20240626,184100,258482030,4190,4190,4190,4190,7575
|
|
20240626,184000,258482030,4190,4190,4190,4190,0
|
|
20240626,183900,258482030,4190,4190,4190,4190,0
|
|
20240626,183800,258482030,4190,4190,4190,4190,0
|
|
20240626,183700,258482030,4190,4190,4190,4190,0
|
|
20240626,183600,258482030,4190,4190,4190,4190,0
|
|
20240626,183500,258482030,4190,4190,4190,4190,0
|
|
20240626,183400,258482030,4190,4190,4190,4190,0
|
|
20240626,183300,258482030,4190,4190,4190,4190,0
|
|
20240626,183200,258482030,4190,4190,4190,4190,0
|
|
20240626,183100,258482030,4190,4190,4190,4190,0
|
|
20240626,183000,258482030,4190,4190,4190,4190,0
|
|
20240626,182900,258482030,4190,4190,4190,4190,0
|
|
20240626,182800,258482030,4190,4190,4190,4190,0
|
|
20240626,182700,258482030,4190,4190,4190,4190,0
|
|
20240626,182600,258482030,4190,4190,4190,4190,0
|
|
20240626,182500,258482030,4190,4190,4190,4190,0
|
|
20240626,182400,258482030,4190,4190,4190,4190,0
|
|
20240626,182300,258482030,4190,4190,4190,4190,0
|
|
20240626,182200,258482030,4190,4190,4190,4190,0
|
|
20240626,182100,258482030,4190,4190,4190,4190,0
|
|
20240626,182000,258482030,4190,4190,4190,4190,0
|
|
20240626,181900,258482030,4190,4190,4190,4190,0
|
|
20240626,181800,258482030,4190,4190,4190,4190,0
|
|
20240626,181700,258482030,4190,4190,4190,4190,0
|
|
20240626,181600,258482030,4190,4190,4190,4190,0
|
|
20240626,181500,258482030,4190,4190,4190,4190,0
|
|
20240626,181400,258482030,4190,4190,4190,4190,0
|
|
20240626,181300,258482030,4190,4190,4190,4190,0
|
|
20240626,181200,258482030,4190,4190,4190,4190,0
|
|
20240626,181100,258482030,4190,4190,4190,4190,7575
|
|
20240626,181000,258482030,4190,4190,4190,4190,0
|
|
20240626,180900,258482030,4190,4190,4190,4190,0
|
|
20240626,180800,258482030,4190,4190,4190,4190,0
|
|
20240626,180700,258482030,4190,4190,4190,4190,0
|
|
20240626,180600,258482030,4190,4190,4190,4190,0
|
|
20240626,180500,258482030,4190,4190,4190,4190,0
|
|
20240626,180400,258482030,4190,4190,4190,4190,0
|
|
20240626,180300,258482030,4190,4190,4190,4190,0
|
|
20240626,180200,258482030,4190,4190,4190,4190,0
|
|
20240626,180100,258482030,4190,4190,4190,4190,0
|
|
20240626,180000,258482030,4190,4190,4190,4190,0
|
|
20240626,175900,258482030,4190,4190,4190,4190,0
|
|
20240626,175800,258482030,4190,4190,4190,4190,0
|
|
20240626,175700,258482030,4190,4190,4190,4190,0
|
|
20240626,175600,258482030,4190,4190,4190,4190,0
|
|
20240626,175500,258482030,4190,4190,4190,4190,0
|
|
20240626,175400,258482030,4190,4190,4190,4190,0
|
|
20240626,175300,258482030,4190,4190,4190,4190,0
|
|
20240626,175200,258482030,4190,4190,4190,4190,0
|
|
20240626,175100,258482030,4190,4190,4190,4190,0
|
|
20240626,175000,258482030,4190,4190,4190,4190,0
|
|
20240626,174900,258482030,4190,4190,4190,4190,0
|
|
20240626,174800,258482030,4190,4190,4190,4190,0
|
|
20240626,174700,258482030,4190,4190,4190,4190,0
|
|
20240626,174600,258482030,4190,4190,4190,4190,0
|
|
20240626,174500,258482030,4190,4190,4190,4190,0
|
|
20240626,174400,258482030,4190,4190,4190,4190,0
|
|
20240626,174300,258482030,4190,4190,4190,4190,0
|
|
20240626,174200,258482030,4190,4190,4190,4190,0
|
|
20240626,174100,258482030,4190,4190,4190,4190,7575
|
|
20240626,174000,258482030,4190,4190,4190,4190,0
|
|
20240626,173900,258482030,4190,4190,4190,4190,0
|
|
20240626,173800,258482030,4190,4190,4190,4190,0
|
|
20240626,173700,258482030,4190,4190,4190,4190,0
|
|
20240626,173600,258482030,4190,4190,4190,4190,0
|
|
20240626,173500,258482030,4190,4190,4190,4190,0
|
|
20240626,173400,258482030,4190,4190,4190,4190,0
|
|
20240626,173300,258482030,4190,4190,4190,4190,0
|
|
20240626,173200,258482030,4190,4190,4190,4190,0
|
|
20240626,173100,258482030,4190,4190,4190,4190,0
|
|
20240626,173000,258482030,4190,4190,4190,4190,0
|
|
20240626,172900,258482030,4190,4190,4190,4190,0
|
|
20240626,172800,258482030,4190,4190,4190,4190,0
|
|
20240626,172700,258482030,4190,4190,4190,4190,0
|
|
20240626,172600,258482030,4190,4190,4190,4190,0
|
|
20240626,172500,258482030,4190,4190,4190,4190,0
|
|
20240626,172400,258482030,4190,4190,4190,4190,0
|
|
20240626,172300,258482030,4190,4190,4190,4190,0
|
|
20240626,172200,258482030,4190,4190,4190,4190,0
|
|
20240626,172100,258482030,4190,4190,4190,4190,0
|
|
20240626,172000,258482030,4190,4190,4190,4190,0
|
|
20240626,171900,258482030,4190,4190,4190,4190,0
|
|
20240626,171800,258482030,4190,4190,4190,4190,0
|
|
20240626,171700,258482030,4190,4190,4190,4190,0
|
|
20240626,171600,258482030,4190,4190,4190,4190,0
|
|
20240626,171500,258482030,4190,4190,4190,4190,0
|
|
20240626,171400,258482030,4190,4190,4190,4190,0
|
|
20240626,171300,258482030,4190,4190,4190,4190,0
|
|
20240626,171200,258482030,4190,4190,4190,4190,0
|
|
20240626,171100,258482030,4190,4190,4190,4190,7575
|
|
20240626,171000,258482030,4190,4190,4190,4190,0
|
|
20240626,170900,258482030,4190,4190,4190,4190,0
|
|
20240626,170800,258482030,4190,4190,4190,4190,0
|
|
20240626,170700,258482030,4190,4190,4190,4190,0
|
|
20240626,170600,258482030,4190,4190,4190,4190,0
|
|
20240626,170500,258482030,4190,4190,4190,4190,0
|
|
20240626,170400,258482030,4190,4190,4190,4190,0
|
|
20240626,170300,258482030,4190,4190,4190,4190,0
|
|
20240626,170200,258482030,4190,4190,4190,4190,0
|
|
20240626,170100,258482030,4190,4190,4190,4190,0
|
|
20240626,170000,258482030,4190,4190,4190,4190,0
|
|
20240626,165900,258482030,4190,4190,4190,4190,0
|
|
20240626,165800,258482030,4190,4190,4190,4190,0
|
|
20240626,165700,258482030,4190,4190,4190,4190,0
|
|
20240626,165600,258482030,4190,4190,4190,4190,0
|
|
20240626,165500,258482030,4190,4190,4190,4190,0
|
|
20240626,165400,258482030,4190,4190,4190,4190,0
|
|
20240626,165300,258482030,4190,4190,4190,4190,0
|
|
20240626,165200,258482030,4190,4190,4190,4190,0
|
|
20240626,165100,258482030,4190,4190,4190,4190,0
|
|
20240626,165000,258482030,4190,4190,4190,4190,0
|
|
20240626,164900,258482030,4190,4190,4190,4190,0
|
|
20240626,164800,258482030,4190,4190,4190,4190,0
|
|
20240626,164700,258482030,4190,4190,4190,4190,0
|
|
20240626,164600,258482030,4190,4190,4190,4190,0
|
|
20240626,164500,258482030,4190,4190,4190,4190,0
|
|
20240626,164400,258482030,4190,4190,4190,4190,0
|
|
20240626,164300,258482030,4190,4190,4190,4190,0
|
|
20240626,164200,258482030,4190,4190,4190,4190,0
|
|
20240626,164100,258482030,4190,4190,4190,4190,7575
|
|
20240626,164000,258482030,4190,4190,4190,4190,0
|
|
20240626,163900,258482030,4190,4190,4190,4190,0
|
|
20240626,163800,258482030,4190,4190,4190,4190,0
|
|
20240626,163700,258482030,4190,4190,4190,4190,0
|
|
20240626,163600,258482030,4190,4190,4190,4190,0
|
|
20240626,163500,258482030,4190,4190,4190,4190,0
|
|
20240626,163400,258482030,4190,4190,4190,4190,0
|
|
20240626,163300,258482030,4190,4190,4190,4190,0
|
|
20240626,163200,258482030,4190,4190,4190,4190,0
|
|
20240626,163100,258482030,4190,4190,4190,4190,0
|
|
20240626,163000,258482030,4190,4190,4190,4190,0
|
|
20240626,162900,258482030,4190,4190,4190,4190,0
|
|
20240626,162800,258482030,4190,4190,4190,4190,0
|
|
20240626,162700,258482030,4190,4190,4190,4190,0
|
|
20240626,162600,258482030,4190,4190,4190,4190,0
|
|
20240626,162500,258482030,4190,4190,4190,4190,0
|
|
20240626,162400,258482030,4190,4190,4190,4190,0
|
|
20240626,162300,258482030,4190,4190,4190,4190,0
|
|
20240626,162200,258482030,4190,4190,4190,4190,0
|
|
20240626,162100,258482030,4190,4190,4190,4190,0
|
|
20240626,162000,258482030,4190,4190,4190,4190,0
|
|
20240626,161900,258482030,4190,4190,4190,4190,0
|
|
20240626,161800,258482030,4190,4190,4190,4190,0
|
|
20240626,161700,258482030,4190,4190,4190,4190,0
|
|
20240626,161600,258482030,4190,4190,4190,4190,0
|
|
20240626,161500,258482030,4190,4190,4190,4190,0
|
|
20240626,161400,258482030,4190,4190,4190,4190,0
|
|
20240626,161300,258482030,4190,4190,4190,4190,0
|
|
20240626,161200,258482030,4190,4190,4190,4190,0
|
|
20240626,161100,258482030,4190,4190,4190,4190,7575
|
|
20240626,161000,258482030,4190,4190,4190,4190,0
|
|
20240626,160900,258482030,4190,4190,4190,4190,0
|
|
20240626,160800,258482030,4190,4190,4190,4190,0
|
|
20240626,160700,258482030,4190,4190,4190,4190,0
|
|
20240626,160600,258482030,4190,4190,4190,4190,0
|
|
20240626,160500,258482030,4190,4190,4190,4190,0
|
|
20240626,160400,258482030,4190,4190,4190,4190,0
|
|
20240626,160300,258482030,4190,4190,4190,4190,0
|
|
20240626,160200,258482030,4190,4190,4190,4190,0
|
|
20240626,160100,258482030,4190,4190,4190,4190,0
|
|
20240626,160000,258482030,4190,4190,4190,4190,0
|
|
20240626,155900,258482030,4190,4190,4190,4190,0
|
|
20240626,155800,258482030,4190,4190,4190,4190,0
|
|
20240626,155700,258482030,4190,4190,4190,4190,0
|
|
20240626,155600,258482030,4190,4190,4190,4190,0
|
|
20240626,155500,258482030,4190,4190,4190,4190,0
|
|
20240626,155400,258482030,4190,4190,4190,4190,0
|
|
20240626,155300,258482030,4190,4190,4190,4190,0
|
|
20240626,155200,258482030,4190,4190,4190,4190,0
|
|
20240626,155100,258482030,4190,4190,4190,4190,0
|
|
20240626,155000,258482030,4190,4190,4190,4190,0
|
|
20240626,154900,258482030,4190,4190,4190,4190,0
|
|
20240626,154800,258482030,4190,4190,4190,4190,0
|
|
20240626,154700,258482030,4190,4190,4190,4190,0
|
|
20240626,154600,258482030,4190,4190,4190,4190,0
|
|
20240626,154500,258482030,4190,4190,4190,4190,0
|
|
20240626,154400,258482030,4190,4190,4190,4190,0
|
|
20240626,154300,258482030,4190,4190,4190,4190,0
|
|
20240626,154200,258482030,4190,4190,4190,4190,0
|
|
20240626,154100,258482030,4190,4190,4190,4190,7575
|
|
20240626,154000,258482030,4190,4190,4190,4190,0
|
|
20240626,153900,258482030,4190,4190,4190,4190,0
|
|
20240626,153800,258482030,4190,4190,4190,4190,0
|
|
20240626,153700,258482030,4190,4190,4190,4190,0
|
|
20240626,153600,258482030,4190,4190,4190,4190,0
|
|
20240626,153500,258482030,4190,4190,4190,4190,0
|
|
20240626,153400,258482030,4190,4190,4190,4190,0
|
|
20240626,153300,258482030,4190,4190,4190,4190,0
|
|
20240626,153200,258482030,4190,4190,4190,4190,0
|
|
20240626,153100,258482030,4190,4190,4190,4190,0
|
|
20240626,153000,258482030,4190,4190,4190,4190,7575
|
|
20240626,152900,226742780,4205,4205,4205,4205,0
|
|
20240626,152800,226742780,4205,4205,4205,4205,0
|
|
20240626,152700,226742780,4205,4205,4205,4205,0
|
|
20240626,152600,226742780,4205,4205,4205,4205,0
|
|
20240626,152500,226742780,4205,4205,4205,4205,0
|
|
20240626,152400,226742780,4205,4205,4205,4205,0
|
|
20240626,152300,226742780,4205,4205,4205,4205,0
|
|
20240626,152200,226742780,4205,4205,4205,4205,0
|
|
20240626,152100,226742780,4205,4205,4205,4205,0
|
|
20240626,152000,226742780,4205,4205,4205,4205,0
|
|
20240626,151900,226742780,4205,4200,4205,4200,77
|
|
20240626,151800,226419375,4200,4200,4200,4200,92
|
|
20240626,151700,226032975,4200,4200,4200,4200,458
|
|
20240626,151600,224109375,4200,4200,4200,4200,0
|
|
20240626,151500,224109375,4200,4200,4205,4200,784
|
|
20240626,151400,220816570,4200,4200,4200,4200,501
|
|
20240626,151300,218712370,4200,4200,4200,4200,0
|
|
20240626,151200,218712370,4200,4200,4200,4200,0
|
|
20240626,151100,218712370,4200,4200,4200,4200,0
|
|
20240626,151000,218712370,4200,4200,4200,4200,0
|
|
20240626,150900,218712370,4200,4200,4200,4200,0
|
|
20240626,150800,218712370,4200,4200,4200,4200,48
|
|
20240626,150700,218510770,4205,4205,4205,4205,80
|
|
20240626,150600,218174370,4200,4200,4200,4200,133
|
|
20240626,150500,217615770,4200,4200,4200,4200,0
|
|
20240626,150400,217615770,4200,4200,4200,4200,394
|
|
20240626,150300,215960970,4200,4200,4200,4200,1093
|
|
20240626,150200,211370370,4200,4200,4200,4200,677
|
|
20240626,150100,208526970,4200,4200,4200,4200,0
|
|
20240626,150000,208526970,4200,4200,4200,4200,0
|
|
20240626,145900,208526970,4200,4200,4200,4200,0
|
|
20240626,145800,208526970,4200,4200,4200,4200,0
|
|
20240626,145700,208526970,4200,4200,4200,4200,0
|
|
20240626,145600,208526970,4200,4200,4200,4200,170
|
|
20240626,145500,207812970,4205,4205,4205,4205,34
|
|
20240626,145400,207670000,4220,4220,4220,4220,1
|
|
20240626,145300,207665780,4220,4220,4220,4220,0
|
|
20240626,145200,207665780,4220,4220,4220,4220,0
|
|
20240626,145100,207665780,4220,4220,4220,4220,0
|
|
20240626,145000,207665780,4220,4220,4220,4220,0
|
|
20240626,144900,207665780,4220,4220,4220,4220,1
|
|
20240626,144800,207661560,4200,4200,4200,4200,0
|
|
20240626,144700,207661560,4200,4200,4200,4200,0
|
|
20240626,144600,207661560,4200,4200,4200,4200,0
|
|
20240626,144500,207661560,4200,4200,4200,4200,0
|
|
20240626,144400,207661560,4200,4200,4200,4200,100
|
|
20240626,144300,207241560,4200,4200,4200,4200,274
|
|
20240626,144200,206090760,4200,4205,4205,4200,990
|
|
20240626,144100,201931140,4230,4230,4230,4230,0
|
|
20240626,144000,201931140,4230,4230,4230,4230,1
|
|
20240626,143900,201926910,4230,4230,4230,4230,0
|
|
20240626,143800,201926910,4230,4230,4230,4230,0
|
|
20240626,143700,201926910,4230,4215,4230,4215,31
|
|
20240626,143600,201796015,4215,4215,4215,4215,2
|
|
20240626,143500,201787585,4205,4205,4205,4205,0
|
|
20240626,143400,201787585,4205,4205,4205,4205,0
|
|
20240626,143300,201787585,4205,4215,4215,4205,60
|
|
20240626,143200,201535275,4215,4215,4215,4215,0
|
|
20240626,143100,201535275,4215,4210,4215,4210,2010
|
|
20240626,143000,193064390,4205,4205,4205,4205,0
|
|
20240626,142900,193064390,4205,4205,4210,4205,11
|
|
20240626,142800,193018125,4205,4205,4205,4205,0
|
|
20240626,142700,193018125,4205,4205,4205,4205,0
|
|
20240626,142600,193018125,4205,4205,4205,4205,0
|
|
20240626,142500,193018125,4205,4205,4205,4205,100
|
|
20240626,142400,192597625,4205,4205,4205,4205,0
|
|
20240626,142300,192597625,4205,4205,4205,4205,500
|
|
20240626,142200,190495125,4200,4200,4200,4200,0
|
|
20240626,142100,190495125,4200,4200,4200,4200,0
|
|
20240626,142000,190495125,4200,4200,4200,4200,0
|
|
20240626,141900,190495125,4200,4200,4200,4200,145
|
|
20240626,141800,189886125,4200,4200,4200,4200,0
|
|
20240626,141700,189886125,4200,4200,4200,4200,0
|
|
20240626,141600,189886125,4200,4200,4200,4200,0
|
|
20240626,141500,189886125,4200,4205,4205,4200,623
|
|
20240626,141400,187268475,4210,4210,4210,4210,0
|
|
20240626,141300,187268475,4210,4210,4210,4210,50
|
|
20240626,141200,187057975,4210,4210,4210,4210,129
|
|
20240626,141100,186514885,4210,4210,4210,4210,0
|
|
20240626,141000,186514885,4210,4210,4210,4210,0
|
|
20240626,140900,186514885,4210,4210,4210,4210,0
|
|
20240626,140800,186514885,4210,4210,4210,4210,0
|
|
20240626,140700,186514885,4210,4210,4210,4210,0
|
|
20240626,140600,186514885,4210,4210,4210,4210,0
|
|
20240626,140500,186514885,4210,4210,4210,4210,100
|
|
20240626,140400,186093885,4210,4210,4210,4210,0
|
|
20240626,140300,186093885,4210,4210,4210,4210,101
|
|
20240626,140200,185668675,4210,4210,4210,4210,0
|
|
20240626,140100,185668675,4210,4210,4210,4210,0
|
|
20240626,140000,185668675,4210,4210,4210,4210,163
|
|
20240626,135900,184982445,4200,4200,4200,4200,1
|
|
20240626,135800,184978245,4205,4205,4205,4205,0
|
|
20240626,135700,184978245,4205,4205,4205,4205,957
|
|
20240626,135600,180954060,4210,4210,4210,4210,0
|
|
20240626,135500,180954060,4210,4210,4210,4210,618
|
|
20240626,135400,178352280,4215,4215,4215,4215,1
|
|
20240626,135300,178348065,4215,4215,4215,4215,20
|
|
20240626,135200,178263765,4220,4220,4220,4220,0
|
|
20240626,135100,178263765,4220,4220,4220,4220,0
|
|
20240626,135000,178263765,4220,4220,4220,4220,0
|
|
20240626,134900,178263765,4220,4220,4220,4220,2
|
|
20240626,134800,178255325,4220,4220,4220,4220,150
|
|
20240626,134700,177622325,4220,4220,4220,4220,3500
|
|
20240626,134600,162852325,4215,4215,4215,4215,436
|
|
20240626,134500,161014585,4220,4220,4220,4220,0
|
|
20240626,134400,161014585,4220,4220,4220,4220,107
|
|
20240626,134300,160563045,4220,4220,4220,4220,0
|
|
20240626,134200,160563045,4220,4220,4220,4220,0
|
|
20240626,134100,160563045,4220,4220,4220,4220,20
|
|
20240626,134000,160478645,4220,4220,4220,4220,0
|
|
20240626,133900,160478645,4220,4220,4220,4220,3
|
|
20240626,133800,160465985,4220,4220,4220,4220,0
|
|
20240626,133700,160465985,4220,4220,4220,4220,0
|
|
20240626,133600,160465985,4220,4220,4220,4220,0
|
|
20240626,133500,160465985,4220,4220,4220,4220,476
|
|
20240626,133400,158457265,4220,4220,4220,4220,43
|
|
20240626,133300,158275805,4225,4225,4225,4225,101
|
|
20240626,133200,157849080,4225,4225,4225,4225,0
|
|
20240626,133100,157849080,4225,4225,4225,4225,0
|
|
20240626,133000,157849080,4225,4225,4225,4225,0
|
|
20240626,132900,157849080,4225,4225,4225,4225,0
|
|
20240626,132800,157849080,4225,4225,4225,4225,0
|
|
20240626,132700,157849080,4225,4225,4225,4225,0
|
|
20240626,132600,157849080,4225,4225,4225,4225,448
|
|
20240626,132500,155956280,4230,4230,4230,4230,0
|
|
20240626,132400,155956280,4230,4230,4230,4230,0
|
|
20240626,132300,155956280,4230,4230,4230,4230,53
|
|
20240626,132200,155732090,4230,4230,4230,4230,0
|
|
20240626,132100,155732090,4230,4235,4235,4230,25
|
|
20240626,132000,155626220,4235,4235,4235,4235,0
|
|
20240626,131900,155626220,4235,4235,4235,4235,1
|
|
20240626,131800,155621985,4235,4235,4235,4235,0
|
|
20240626,131700,155621985,4235,4235,4235,4235,0
|
|
20240626,131600,155621985,4235,4235,4235,4235,0
|
|
20240626,131500,155621985,4235,4235,4235,4235,0
|
|
20240626,131400,155621985,4235,4235,4235,4235,0
|
|
20240626,131300,155621985,4235,4235,4235,4235,0
|
|
20240626,131200,155621985,4235,4235,4235,4235,0
|
|
20240626,131100,155621985,4235,4235,4235,4235,0
|
|
20240626,131000,155621985,4235,4235,4235,4235,0
|
|
20240626,130900,155621985,4235,4235,4235,4235,0
|
|
20240626,130800,155621985,4235,4225,4235,4225,7
|
|
20240626,130700,155592350,4225,4225,4225,4225,39
|
|
20240626,130600,155427575,4235,4235,4235,4235,2
|
|
20240626,130500,155419105,4235,4235,4235,4235,1
|
|
20240626,130400,155414870,4230,4230,4230,4230,0
|
|
20240626,130300,155414870,4230,4230,4230,4230,0
|
|
20240626,130200,155414870,4230,4230,4230,4230,0
|
|
20240626,130100,155414870,4230,4230,4230,4230,0
|
|
20240626,130000,155414870,4230,4230,4230,4230,239
|
|
20240626,125900,154403900,4225,4225,4225,4225,0
|
|
20240626,125800,154403900,4225,4225,4225,4225,0
|
|
20240626,125700,154403900,4225,4225,4225,4225,0
|
|
20240626,125600,154403900,4225,4225,4225,4225,11
|
|
20240626,125500,154357425,4230,4230,4230,4230,0
|
|
20240626,125400,154357425,4230,4230,4230,4230,1
|
|
20240626,125300,154353195,4225,4225,4225,4225,0
|
|
20240626,125200,154353195,4225,4225,4225,4225,0
|
|
20240626,125100,154353195,4225,4225,4225,4225,54
|
|
20240626,125000,154125045,4230,4230,4230,4230,0
|
|
20240626,124900,154125045,4230,4220,4230,4220,100
|
|
20240626,124800,153703025,4230,4230,4230,4230,54
|
|
20240626,124700,153474605,4230,4230,4230,4230,1
|
|
20240626,124600,153470375,4220,4220,4220,4220,0
|
|
20240626,124500,153470375,4220,4220,4220,4220,0
|
|
20240626,124400,153470375,4220,4220,4220,4220,0
|
|
20240626,124300,153470375,4220,4220,4220,4220,0
|
|
20240626,124200,153470375,4220,4220,4220,4220,0
|
|
20240626,124100,153470375,4220,4220,4220,4220,0
|
|
20240626,124000,153470375,4220,4220,4220,4220,0
|
|
20240626,123900,153470375,4220,4220,4220,4220,0
|
|
20240626,123800,153470375,4220,4220,4220,4220,0
|
|
20240626,123700,153470375,4220,4220,4220,4220,0
|
|
20240626,123600,153470375,4220,4220,4220,4220,0
|
|
20240626,123500,153470375,4220,4220,4220,4220,0
|
|
20240626,123400,153470375,4220,4220,4220,4220,0
|
|
20240626,123300,153470375,4220,4220,4220,4220,0
|
|
20240626,123200,153470375,4220,4220,4220,4220,0
|
|
20240626,123100,153470375,4220,4220,4220,4220,0
|
|
20240626,123000,153470375,4220,4220,4220,4220,0
|
|
20240626,122900,153470375,4220,4220,4220,4220,0
|
|
20240626,122800,153470375,4220,4225,4225,4220,1721
|
|
20240626,122700,146207645,4235,4235,4235,4235,0
|
|
20240626,122600,146207645,4235,4235,4235,4235,0
|
|
20240626,122500,146207645,4235,4235,4235,4235,0
|
|
20240626,122400,146207645,4235,4235,4235,4235,161
|
|
20240626,122300,145525810,4225,4225,4225,4225,15
|
|
20240626,122200,145462435,4220,4220,4220,4220,0
|
|
20240626,122100,145462435,4220,4220,4220,4220,0
|
|
20240626,122000,145462435,4220,4220,4220,4220,0
|
|
20240626,121900,145462435,4220,4220,4220,4220,0
|
|
20240626,121800,145462435,4220,4220,4220,4220,0
|
|
20240626,121700,145462435,4220,4225,4225,4220,1397
|
|
20240626,121600,139560420,4245,4245,4245,4245,0
|
|
20240626,121500,139560420,4245,4245,4245,4245,0
|
|
20240626,121400,139560420,4245,4245,4245,4245,0
|
|
20240626,121300,139560420,4245,4245,4245,4245,0
|
|
20240626,121200,139560420,4245,4245,4245,4245,0
|
|
20240626,121100,139560420,4245,4245,4245,4245,0
|
|
20240626,121000,139560420,4245,4245,4245,4245,0
|
|
20240626,120900,139560420,4245,4245,4245,4245,0
|
|
20240626,120800,139560420,4245,4245,4245,4245,0
|
|
20240626,120700,139560420,4245,4245,4245,4245,0
|
|
20240626,120600,139560420,4245,4245,4245,4245,241
|
|
20240626,120500,138537375,4245,4245,4245,4245,1
|
|
20240626,120400,138533130,4245,4245,4245,4245,0
|
|
20240626,120300,138533130,4245,4245,4245,4245,0
|
|
20240626,120200,138533130,4245,4245,4245,4245,0
|
|
20240626,120100,138533130,4245,4245,4245,4245,732
|
|
20240626,120000,135425790,4245,4245,4245,4245,0
|
|
20240626,115900,135425790,4245,4245,4245,4245,1
|
|
20240626,115800,135421545,4245,4245,4245,4245,70
|
|
20240626,115700,135124395,4245,4245,4245,4245,13
|
|
20240626,115600,135069210,4245,4245,4245,4245,10
|
|
20240626,115500,135026760,4245,4225,4245,4225,330
|
|
20240626,115400,133629510,4230,4230,4230,4230,0
|
|
20240626,115300,133629510,4230,4230,4230,4230,2000
|
|
20240626,115200,125169510,4235,4240,4240,4235,1315
|
|
20240626,115100,119600110,4245,4245,4245,4245,0
|
|
20240626,115000,119600110,4245,4245,4245,4245,1
|
|
20240626,114900,119595865,4240,4240,4240,4240,0
|
|
20240626,114800,119595865,4240,4240,4240,4240,5
|
|
20240626,114700,119574665,4240,4240,4240,4240,0
|
|
20240626,114600,119574665,4240,4240,4240,4240,10
|
|
20240626,114500,119532265,4245,4245,4245,4245,0
|
|
20240626,114400,119532265,4245,4245,4245,4245,0
|
|
20240626,114300,119532265,4245,4240,4245,4240,810
|
|
20240626,114200,116093865,4240,4240,4240,4240,156
|
|
20240626,114100,115432425,4240,4240,4240,4240,50
|
|
20240626,114000,115220425,4245,4245,4245,4245,0
|
|
20240626,113900,115220425,4245,4245,4245,4245,0
|
|
20240626,113800,115220425,4245,4245,4245,4245,0
|
|
20240626,113700,115220425,4245,4245,4245,4245,0
|
|
20240626,113600,115220425,4245,4245,4245,4245,0
|
|
20240626,113500,115220425,4245,4245,4245,4245,3
|
|
20240626,113400,115207690,4245,4245,4245,4245,0
|
|
20240626,113300,115207690,4245,4245,4245,4245,0
|
|
20240626,113200,115207690,4245,4240,4245,4235,984
|
|
20240626,113100,111038680,4240,4240,4240,4240,0
|
|
20240626,113000,111038680,4240,4240,4240,4240,419
|
|
20240626,112900,109262120,4240,4250,4250,4240,63
|
|
20240626,112800,108994380,4240,4240,4240,4240,0
|
|
20240626,112700,108994380,4240,4240,4240,4240,0
|
|
20240626,112600,108994380,4240,4240,4240,4240,220
|
|
20240626,112500,108061580,4250,4250,4250,4250,5
|
|
20240626,112400,108040330,4250,4250,4250,4250,20
|
|
20240626,112300,107955330,4250,4250,4250,4250,22
|
|
20240626,112200,107861830,4250,4250,4250,4250,6
|
|
20240626,112100,107836330,4245,4245,4245,4245,0
|
|
20240626,112000,107836330,4245,4245,4245,4245,249
|
|
20240626,111900,106779325,4250,4250,4250,4250,10
|
|
20240626,111800,106736825,4250,4250,4250,4250,1
|
|
20240626,111700,106732575,4250,4250,4250,4250,2
|
|
20240626,111600,106724075,4255,4255,4255,4255,0
|
|
20240626,111500,106724075,4255,4255,4255,4255,0
|
|
20240626,111400,106724075,4255,4255,4255,4255,1
|
|
20240626,111300,106719820,4255,4255,4255,4255,0
|
|
20240626,111200,106719820,4255,4255,4255,4255,0
|
|
20240626,111100,106719820,4255,4255,4255,4255,0
|
|
20240626,111000,106719820,4255,4255,4255,4255,109
|
|
20240626,110900,106256025,4255,4255,4255,4255,0
|
|
20240626,110800,106256025,4255,4255,4255,4255,1
|
|
20240626,110700,106251770,4255,4255,4255,4255,1
|
|
20240626,110600,106247515,4260,4260,4260,4260,1
|
|
20240626,110500,106243255,4245,4245,4245,4245,1
|
|
20240626,110400,106239010,4260,4260,4260,4260,0
|
|
20240626,110300,106239010,4260,4260,4260,4260,0
|
|
20240626,110200,106239010,4260,4260,4260,4260,0
|
|
20240626,110100,106239010,4260,4260,4260,4260,0
|
|
20240626,110000,106239010,4260,4260,4260,4260,0
|
|
20240626,105900,106239010,4260,4260,4260,4260,0
|
|
20240626,105800,106239010,4260,4260,4260,4260,0
|
|
20240626,105700,106239010,4260,4260,4260,4260,44
|
|
20240626,105600,106051570,4260,4260,4260,4260,500
|
|
20240626,105500,103921570,4260,4260,4260,4260,100
|
|
20240626,105400,103495570,4260,4260,4260,4260,20
|
|
20240626,105300,103410370,4260,4260,4260,4260,54
|
|
20240626,105200,103180330,4260,4260,4260,4260,0
|
|
20240626,105100,103180330,4260,4260,4260,4260,0
|
|
20240626,105000,103180330,4260,4260,4260,4260,597
|
|
20240626,104900,100637110,4255,4250,4255,4250,4047
|
|
20240626,104800,83427895,4250,4250,4250,4250,0
|
|
20240626,104700,83427895,4250,4250,4250,4250,0
|
|
20240626,104600,83427895,4250,4250,4250,4250,0
|
|
20240626,104500,83427895,4250,4250,4250,4250,0
|
|
20240626,104400,83427895,4250,4240,4250,4240,1306
|
|
20240626,104300,77886090,4240,4240,4240,4240,139
|
|
20240626,104200,77296730,4240,4245,4245,4240,40
|
|
20240626,104100,77126935,4250,4250,4250,4250,0
|
|
20240626,104000,77126935,4250,4250,4250,4250,0
|
|
20240626,103900,77126935,4250,4250,4250,4250,250
|
|
20240626,103800,76064435,4250,4250,4250,4250,1
|
|
20240626,103700,76060185,4250,4250,4250,4250,0
|
|
20240626,103600,76060185,4250,4250,4250,4250,0
|
|
20240626,103500,76060185,4250,4240,4250,4240,45
|
|
20240626,103400,75869355,4240,4240,4240,4240,22
|
|
20240626,103300,75776075,4240,4240,4240,4240,0
|
|
20240626,103200,75776075,4240,4240,4240,4240,2
|
|
20240626,103100,75767595,4240,4240,4240,4240,50
|
|
20240626,103000,75555595,4250,4250,4250,4250,0
|
|
20240626,102900,75555595,4250,4250,4250,4250,0
|
|
20240626,102800,75555595,4250,4250,4250,4250,0
|
|
20240626,102700,75555595,4250,4250,4250,4250,0
|
|
20240626,102600,75555595,4250,4250,4250,4250,0
|
|
20240626,102500,75555595,4250,4250,4250,4250,0
|
|
20240626,102400,75555595,4250,4245,4250,4245,12
|
|
20240626,102300,75504650,4250,4250,4250,4250,0
|
|
20240626,102200,75504650,4250,4245,4250,4245,10
|
|
20240626,102100,75462195,4245,4245,4245,4245,300
|
|
20240626,102000,74188695,4235,4235,4235,4235,0
|
|
20240626,101900,74188695,4235,4235,4235,4235,0
|
|
20240626,101800,74188695,4235,4235,4235,4235,256
|
|
20240626,101700,73104535,4230,4230,4230,4230,1000
|
|
20240626,101600,68874535,4230,4230,4230,4230,1145
|
|
20240626,101500,64031185,4235,4235,4235,4235,11
|
|
20240626,101400,63984600,4235,4235,4235,4235,0
|
|
20240626,101300,63984600,4235,4250,4250,4235,451
|
|
20240626,101200,62074465,4250,4250,4250,4250,0
|
|
20240626,101100,62074465,4250,4250,4250,4250,74
|
|
20240626,101000,61759965,4250,4250,4250,4250,0
|
|
20240626,100900,61759965,4250,4250,4250,4250,0
|
|
20240626,100800,61759965,4250,4250,4250,4250,0
|
|
20240626,100700,61759965,4250,4250,4250,4250,0
|
|
20240626,100600,61759965,4250,4250,4250,4250,2
|
|
20240626,100500,61751465,4255,4255,4255,4255,0
|
|
20240626,100400,61751465,4255,4255,4255,4255,0
|
|
20240626,100300,61751465,4255,4255,4255,4255,0
|
|
20240626,100200,61751465,4255,4255,4255,4255,301
|
|
20240626,100100,60470710,4255,4260,4260,4255,1012
|
|
20240626,100000,56164645,4255,4255,4255,4255,489
|
|
20240626,095900,54083950,4255,4255,4255,4255,1
|
|
20240626,095800,54079695,4255,4255,4255,4255,2
|
|
20240626,095700,54071185,4255,4250,4255,4250,4
|
|
20240626,095600,54054175,4235,4235,4235,4235,0
|
|
20240626,095500,54054175,4235,4235,4235,4235,0
|
|
20240626,095400,54054175,4235,4240,4240,4235,217
|
|
20240626,095300,53135140,4240,4240,4240,4240,10
|
|
20240626,095200,53092740,4240,4255,4255,4240,33
|
|
20240626,095100,52952805,4255,4255,4255,4255,5
|
|
20240626,095000,52931530,4255,4260,4260,4255,27
|
|
20240626,094900,52816520,4255,4255,4260,4255,110
|
|
20240626,094800,52348420,4260,4250,4260,4250,500
|
|
20240626,094700,50221800,4250,4250,4250,4250,3
|
|
20240626,094600,50209050,4250,4230,4250,4230,300
|
|
20240626,094500,48936050,4230,4230,4230,4230,0
|
|
20240626,094400,48936050,4230,4230,4230,4230,167
|
|
20240626,094300,48229640,4230,4230,4230,4230,0
|
|
20240626,094200,48229640,4230,4230,4230,4230,0
|
|
20240626,094100,48229640,4230,4230,4230,4230,0
|
|
20240626,094000,48229640,4230,4230,4230,4230,600
|
|
20240626,093900,45691640,4230,4230,4230,4230,0
|
|
20240626,093800,45691640,4230,4230,4230,4230,0
|
|
20240626,093700,45691640,4230,4230,4230,4230,499
|
|
20240626,093600,43580870,4230,4230,4230,4230,0
|
|
20240626,093500,43580870,4230,4225,4230,4225,2
|
|
20240626,093400,43572415,4220,4220,4220,4220,162
|
|
20240626,093300,42888775,4225,4230,4230,4225,100
|
|
20240626,093200,42466205,4230,4230,4230,4230,10
|
|
20240626,093100,42423905,4225,4225,4225,4225,0
|
|
20240626,093000,42423905,4225,4225,4225,4225,1072
|
|
20240626,092900,37894705,4225,4225,4225,4225,0
|
|
20240626,092800,37894705,4225,4225,4225,4225,400
|
|
20240626,092700,36204705,4225,4225,4225,4225,0
|
|
20240626,092600,36204705,4225,4225,4225,4225,0
|
|
20240626,092500,36204705,4225,4245,4245,4225,1149
|
|
20240626,092400,31338120,4255,4255,4255,4255,0
|
|
20240626,092300,31338120,4255,4255,4255,4255,1
|
|
20240626,092200,31333865,4250,4250,4250,4250,0
|
|
20240626,092100,31333865,4250,4250,4250,4250,145
|
|
20240626,092000,30717615,4255,4255,4255,4255,0
|
|
20240626,091900,30717615,4255,4255,4255,4255,0
|
|
20240626,091800,30717615,4255,4255,4255,4255,4
|
|
20240626,091700,30700595,4255,4260,4260,4255,444
|
|
20240626,091600,28811370,4260,4265,4265,4260,103
|
|
20240626,091500,28372575,4265,4255,4265,4255,21
|
|
20240626,091400,28283190,4265,4255,4265,4255,897
|
|
20240626,091300,24460815,4255,4255,4255,4255,1
|
|
20240626,091200,24456560,4240,4240,4240,4240,1
|
|
20240626,091100,24452320,4240,4240,4240,4240,0
|
|
20240626,091000,24452320,4240,4255,4255,4240,176
|
|
20240626,090900,23704940,4265,4260,4265,4260,31
|
|
20240626,090800,23572875,4265,4255,4265,4255,756
|
|
20240626,090700,20352355,4255,4240,4255,4240,1189
|
|
20240626,090600,15299485,4245,4240,4245,4240,987
|
|
20240626,090500,11114045,4245,4245,4245,4215,506
|
|
20240626,090400,8981075,4220,4220,4220,4220,200
|
|
20240626,090300,8137075,4220,4220,4220,4220,120
|
|
20240626,090200,7630675,4205,4205,4205,4205,557
|
|
20240626,090100,5288490,4220,4220,4220,4220,500
|
|
20240626,090000,3178490,4220,4245,4245,4220,752
|