709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204600,210180960,4085,4085,4085,4085,1157
|
|
20240628,204500,210180960,4085,4085,4085,4085,0
|
|
20240628,204400,210180960,4085,4085,4085,4085,0
|
|
20240628,204300,210180960,4085,4085,4085,4085,0
|
|
20240628,204200,210180960,4085,4085,4085,4085,0
|
|
20240628,204100,210180960,4085,4085,4085,4085,0
|
|
20240628,204000,210180960,4085,4085,4085,4085,0
|
|
20240628,203900,210180960,4085,4085,4085,4085,0
|
|
20240628,203800,210180960,4085,4085,4085,4085,0
|
|
20240628,203700,210180960,4085,4085,4085,4085,0
|
|
20240628,203600,210180960,4085,4085,4085,4085,0
|
|
20240628,203500,210180960,4085,4085,4085,4085,0
|
|
20240628,203400,210180960,4085,4085,4085,4085,0
|
|
20240628,203300,210180960,4085,4085,4085,4085,0
|
|
20240628,203200,210180960,4085,4085,4085,4085,0
|
|
20240628,203100,210180960,4085,4085,4085,4085,0
|
|
20240628,203000,210180960,4085,4085,4085,4085,0
|
|
20240628,202900,210180960,4085,4085,4085,4085,0
|
|
20240628,202800,210180960,4085,4085,4085,4085,0
|
|
20240628,202700,210180960,4085,4085,4085,4085,0
|
|
20240628,202600,210180960,4085,4085,4085,4085,0
|
|
20240628,202500,210180960,4085,4085,4085,4085,0
|
|
20240628,202400,210180960,4085,4085,4085,4085,0
|
|
20240628,202300,210180960,4085,4085,4085,4085,0
|
|
20240628,202200,210180960,4085,4085,4085,4085,0
|
|
20240628,202100,210180960,4085,4085,4085,4085,0
|
|
20240628,202000,210180960,4085,4085,4085,4085,0
|
|
20240628,201900,210180960,4085,4085,4085,4085,0
|
|
20240628,201800,210180960,4085,4085,4085,4085,0
|
|
20240628,201700,210180960,4085,4085,4085,4085,0
|
|
20240628,201600,210180960,4085,4085,4085,4085,1157
|
|
20240628,201500,210180960,4085,4085,4085,4085,0
|
|
20240628,201400,210180960,4085,4085,4085,4085,0
|
|
20240628,201300,210180960,4085,4085,4085,4085,0
|
|
20240628,201200,210180960,4085,4085,4085,4085,0
|
|
20240628,201100,210180960,4085,4085,4085,4085,0
|
|
20240628,201000,210180960,4085,4085,4085,4085,0
|
|
20240628,200900,210180960,4085,4085,4085,4085,0
|
|
20240628,200800,210180960,4085,4085,4085,4085,0
|
|
20240628,200700,210180960,4085,4085,4085,4085,0
|
|
20240628,200600,210180960,4085,4085,4085,4085,0
|
|
20240628,200500,210180960,4085,4085,4085,4085,0
|
|
20240628,200400,210180960,4085,4085,4085,4085,0
|
|
20240628,200300,210180960,4085,4085,4085,4085,0
|
|
20240628,200200,210180960,4085,4085,4085,4085,0
|
|
20240628,200100,210180960,4085,4085,4085,4085,0
|
|
20240628,200000,210180960,4085,4085,4085,4085,0
|
|
20240628,195900,210180960,4085,4085,4085,4085,0
|
|
20240628,195800,210180960,4085,4085,4085,4085,0
|
|
20240628,195700,210180960,4085,4085,4085,4085,0
|
|
20240628,195600,210180960,4085,4085,4085,4085,0
|
|
20240628,195500,210180960,4085,4085,4085,4085,0
|
|
20240628,195400,210180960,4085,4085,4085,4085,0
|
|
20240628,195300,210180960,4085,4085,4085,4085,0
|
|
20240628,195200,210180960,4085,4085,4085,4085,0
|
|
20240628,195100,210180960,4085,4085,4085,4085,0
|
|
20240628,195000,210180960,4085,4085,4085,4085,0
|
|
20240628,194900,210180960,4085,4085,4085,4085,0
|
|
20240628,194800,210180960,4085,4085,4085,4085,0
|
|
20240628,194700,210180960,4085,4085,4085,4085,0
|
|
20240628,194600,210180960,4085,4085,4085,4085,1157
|
|
20240628,194500,210180960,4085,4085,4085,4085,0
|
|
20240628,194400,210180960,4085,4085,4085,4085,0
|
|
20240628,194300,210180960,4085,4085,4085,4085,0
|
|
20240628,194200,210180960,4085,4085,4085,4085,0
|
|
20240628,194100,210180960,4085,4085,4085,4085,0
|
|
20240628,194000,210180960,4085,4085,4085,4085,0
|
|
20240628,193900,210180960,4085,4085,4085,4085,0
|
|
20240628,193800,210180960,4085,4085,4085,4085,0
|
|
20240628,193700,210180960,4085,4085,4085,4085,0
|
|
20240628,193600,210180960,4085,4085,4085,4085,0
|
|
20240628,193500,210180960,4085,4085,4085,4085,0
|
|
20240628,193400,210180960,4085,4085,4085,4085,0
|
|
20240628,193300,210180960,4085,4085,4085,4085,0
|
|
20240628,193200,210180960,4085,4085,4085,4085,0
|
|
20240628,193100,210180960,4085,4085,4085,4085,0
|
|
20240628,193000,210180960,4085,4085,4085,4085,0
|
|
20240628,192900,210180960,4085,4085,4085,4085,0
|
|
20240628,192800,210180960,4085,4085,4085,4085,0
|
|
20240628,192700,210180960,4085,4085,4085,4085,0
|
|
20240628,192600,210180960,4085,4085,4085,4085,0
|
|
20240628,192500,210180960,4085,4085,4085,4085,0
|
|
20240628,192400,210180960,4085,4085,4085,4085,0
|
|
20240628,192300,210180960,4085,4085,4085,4085,0
|
|
20240628,192200,210180960,4085,4085,4085,4085,0
|
|
20240628,192100,210180960,4085,4085,4085,4085,0
|
|
20240628,192000,210180960,4085,4085,4085,4085,0
|
|
20240628,191900,210180960,4085,4085,4085,4085,0
|
|
20240628,191800,210180960,4085,4085,4085,4085,0
|
|
20240628,191700,210180960,4085,4085,4085,4085,0
|
|
20240628,191600,210180960,4085,4085,4085,4085,1157
|
|
20240628,191500,210180960,4085,4085,4085,4085,0
|
|
20240628,191400,210180960,4085,4085,4085,4085,0
|
|
20240628,191300,210180960,4085,4085,4085,4085,0
|
|
20240628,191200,210180960,4085,4085,4085,4085,0
|
|
20240628,191100,210180960,4085,4085,4085,4085,0
|
|
20240628,191000,210180960,4085,4085,4085,4085,0
|
|
20240628,190900,210180960,4085,4085,4085,4085,0
|
|
20240628,190800,210180960,4085,4085,4085,4085,0
|
|
20240628,190700,210180960,4085,4085,4085,4085,0
|
|
20240628,190600,210180960,4085,4085,4085,4085,0
|
|
20240628,190500,210180960,4085,4085,4085,4085,0
|
|
20240628,190400,210180960,4085,4085,4085,4085,0
|
|
20240628,190300,210180960,4085,4085,4085,4085,0
|
|
20240628,190200,210180960,4085,4085,4085,4085,0
|
|
20240628,190100,210180960,4085,4085,4085,4085,0
|
|
20240628,190000,210180960,4085,4085,4085,4085,0
|
|
20240628,185900,210180960,4085,4085,4085,4085,0
|
|
20240628,185800,210180960,4085,4085,4085,4085,0
|
|
20240628,185700,210180960,4085,4085,4085,4085,0
|
|
20240628,185600,210180960,4085,4085,4085,4085,0
|
|
20240628,185500,210180960,4085,4085,4085,4085,0
|
|
20240628,185400,210180960,4085,4085,4085,4085,0
|
|
20240628,185300,210180960,4085,4085,4085,4085,0
|
|
20240628,185200,210180960,4085,4085,4085,4085,0
|
|
20240628,185100,210180960,4085,4085,4085,4085,0
|
|
20240628,185000,210180960,4085,4085,4085,4085,0
|
|
20240628,184900,210180960,4085,4085,4085,4085,0
|
|
20240628,184800,210180960,4085,4085,4085,4085,0
|
|
20240628,184700,210180960,4085,4085,4085,4085,0
|
|
20240628,184600,210180960,4085,4085,4085,4085,1157
|
|
20240628,184500,210180960,4085,4085,4085,4085,0
|
|
20240628,184400,210180960,4085,4085,4085,4085,0
|
|
20240628,184300,210180960,4085,4085,4085,4085,0
|
|
20240628,184200,210180960,4085,4085,4085,4085,0
|
|
20240628,184100,210180960,4085,4085,4085,4085,0
|
|
20240628,184000,210180960,4085,4085,4085,4085,0
|
|
20240628,183900,210180960,4085,4085,4085,4085,0
|
|
20240628,183800,210180960,4085,4085,4085,4085,0
|
|
20240628,183700,210180960,4085,4085,4085,4085,0
|
|
20240628,183600,210180960,4085,4085,4085,4085,0
|
|
20240628,183500,210180960,4085,4085,4085,4085,0
|
|
20240628,183400,210180960,4085,4085,4085,4085,0
|
|
20240628,183300,210180960,4085,4085,4085,4085,0
|
|
20240628,183200,210180960,4085,4085,4085,4085,0
|
|
20240628,183100,210180960,4085,4085,4085,4085,0
|
|
20240628,183000,210180960,4085,4085,4085,4085,0
|
|
20240628,182900,210180960,4085,4085,4085,4085,0
|
|
20240628,182800,210180960,4085,4085,4085,4085,0
|
|
20240628,182700,210180960,4085,4085,4085,4085,0
|
|
20240628,182600,210180960,4085,4085,4085,4085,0
|
|
20240628,182500,210180960,4085,4085,4085,4085,0
|
|
20240628,182400,210180960,4085,4085,4085,4085,0
|
|
20240628,182300,210180960,4085,4085,4085,4085,0
|
|
20240628,182200,210180960,4085,4085,4085,4085,0
|
|
20240628,182100,210180960,4085,4085,4085,4085,0
|
|
20240628,182000,210180960,4085,4085,4085,4085,0
|
|
20240628,181900,210180960,4085,4085,4085,4085,0
|
|
20240628,181800,210180960,4085,4085,4085,4085,0
|
|
20240628,181700,210180960,4085,4085,4085,4085,0
|
|
20240628,181600,210180960,4085,4085,4085,4085,1157
|
|
20240628,181500,210180960,4085,4085,4085,4085,0
|
|
20240628,181400,210180960,4085,4085,4085,4085,0
|
|
20240628,181300,210180960,4085,4085,4085,4085,0
|
|
20240628,181200,210180960,4085,4085,4085,4085,0
|
|
20240628,181100,210180960,4085,4085,4085,4085,0
|
|
20240628,181000,210180960,4085,4085,4085,4085,0
|
|
20240628,180900,210180960,4085,4085,4085,4085,0
|
|
20240628,180800,210180960,4085,4085,4085,4085,0
|
|
20240628,180700,210180960,4085,4085,4085,4085,0
|
|
20240628,180600,210180960,4085,4085,4085,4085,0
|
|
20240628,180500,210180960,4085,4085,4085,4085,0
|
|
20240628,180400,210180960,4085,4085,4085,4085,0
|
|
20240628,180300,210180960,4085,4085,4085,4085,0
|
|
20240628,180200,210180960,4085,4085,4085,4085,0
|
|
20240628,180100,210180960,4085,4085,4085,4085,0
|
|
20240628,180000,210180960,4085,4085,4085,4085,0
|
|
20240628,175900,210180960,4085,4085,4085,4085,0
|
|
20240628,175800,210180960,4085,4085,4085,4085,0
|
|
20240628,175700,210180960,4085,4085,4085,4085,0
|
|
20240628,175600,210180960,4085,4085,4085,4085,0
|
|
20240628,175500,210180960,4085,4085,4085,4085,0
|
|
20240628,175400,210180960,4085,4085,4085,4085,0
|
|
20240628,175300,210180960,4085,4085,4085,4085,0
|
|
20240628,175200,210180960,4085,4085,4085,4085,0
|
|
20240628,175100,210180960,4085,4085,4085,4085,0
|
|
20240628,175000,210180960,4085,4085,4085,4085,0
|
|
20240628,174900,210180960,4085,4085,4085,4085,0
|
|
20240628,174800,210180960,4085,4085,4085,4085,0
|
|
20240628,174700,210180960,4085,4085,4085,4085,0
|
|
20240628,174600,210180960,4085,4085,4085,4085,1157
|
|
20240628,174500,210180960,4085,4085,4085,4085,0
|
|
20240628,174400,210180960,4085,4085,4085,4085,0
|
|
20240628,174300,210180960,4085,4085,4085,4085,0
|
|
20240628,174200,210180960,4085,4085,4085,4085,0
|
|
20240628,174100,210180960,4085,4085,4085,4085,0
|
|
20240628,174000,210180960,4085,4085,4085,4085,0
|
|
20240628,173900,210180960,4085,4085,4085,4085,0
|
|
20240628,173800,210180960,4085,4085,4085,4085,0
|
|
20240628,173700,210180960,4085,4085,4085,4085,0
|
|
20240628,173600,210180960,4085,4085,4085,4085,0
|
|
20240628,173500,210180960,4085,4085,4085,4085,0
|
|
20240628,173400,210180960,4085,4085,4085,4085,0
|
|
20240628,173300,210180960,4085,4085,4085,4085,0
|
|
20240628,173200,210180960,4085,4085,4085,4085,0
|
|
20240628,173100,210180960,4085,4085,4085,4085,0
|
|
20240628,173000,210180960,4085,4085,4085,4085,0
|
|
20240628,172900,210180960,4085,4085,4085,4085,0
|
|
20240628,172800,210180960,4085,4085,4085,4085,0
|
|
20240628,172700,210180960,4085,4085,4085,4085,0
|
|
20240628,172600,210180960,4085,4085,4085,4085,0
|
|
20240628,172500,210180960,4085,4085,4085,4085,0
|
|
20240628,172400,210180960,4085,4085,4085,4085,0
|
|
20240628,172300,210180960,4085,4085,4085,4085,0
|
|
20240628,172200,210180960,4085,4085,4085,4085,0
|
|
20240628,172100,210180960,4085,4085,4085,4085,0
|
|
20240628,172000,210180960,4085,4085,4085,4085,0
|
|
20240628,171900,210180960,4085,4085,4085,4085,0
|
|
20240628,171800,210180960,4085,4085,4085,4085,0
|
|
20240628,171700,210180960,4085,4085,4085,4085,0
|
|
20240628,171600,210180960,4085,4085,4085,4085,1157
|
|
20240628,171500,210180960,4085,4085,4085,4085,0
|
|
20240628,171400,210180960,4085,4085,4085,4085,0
|
|
20240628,171300,210180960,4085,4085,4085,4085,0
|
|
20240628,171200,210180960,4085,4085,4085,4085,0
|
|
20240628,171100,210180960,4085,4085,4085,4085,0
|
|
20240628,171000,210180960,4085,4085,4085,4085,0
|
|
20240628,170900,210180960,4085,4085,4085,4085,0
|
|
20240628,170800,210180960,4085,4085,4085,4085,0
|
|
20240628,170700,210180960,4085,4085,4085,4085,0
|
|
20240628,170600,210180960,4085,4085,4085,4085,0
|
|
20240628,170500,210180960,4085,4085,4085,4085,0
|
|
20240628,170400,210180960,4085,4085,4085,4085,0
|
|
20240628,170300,210180960,4085,4085,4085,4085,0
|
|
20240628,170200,210180960,4085,4085,4085,4085,0
|
|
20240628,170100,210180960,4085,4085,4085,4085,0
|
|
20240628,170000,210180960,4085,4085,4085,4085,0
|
|
20240628,165900,210180960,4085,4085,4085,4085,0
|
|
20240628,165800,210180960,4085,4085,4085,4085,0
|
|
20240628,165700,210180960,4085,4085,4085,4085,0
|
|
20240628,165600,210180960,4085,4085,4085,4085,0
|
|
20240628,165500,210180960,4085,4085,4085,4085,0
|
|
20240628,165400,210180960,4085,4085,4085,4085,0
|
|
20240628,165300,210180960,4085,4085,4085,4085,0
|
|
20240628,165200,210180960,4085,4085,4085,4085,0
|
|
20240628,165100,210180960,4085,4085,4085,4085,0
|
|
20240628,165000,210180960,4085,4085,4085,4085,0
|
|
20240628,164900,210180960,4085,4085,4085,4085,0
|
|
20240628,164800,210180960,4085,4085,4085,4085,0
|
|
20240628,164700,210180960,4085,4085,4085,4085,0
|
|
20240628,164600,210180960,4085,4085,4085,4085,1157
|
|
20240628,164500,210180960,4085,4085,4085,4085,0
|
|
20240628,164400,210180960,4085,4085,4085,4085,0
|
|
20240628,164300,210180960,4085,4085,4085,4085,0
|
|
20240628,164200,210180960,4085,4085,4085,4085,0
|
|
20240628,164100,210180960,4085,4085,4085,4085,0
|
|
20240628,164000,210180960,4085,4085,4085,4085,0
|
|
20240628,163900,210180960,4085,4085,4085,4085,0
|
|
20240628,163800,210180960,4085,4085,4085,4085,0
|
|
20240628,163700,210180960,4085,4085,4085,4085,0
|
|
20240628,163600,210180960,4085,4085,4085,4085,0
|
|
20240628,163500,210180960,4085,4085,4085,4085,0
|
|
20240628,163400,210180960,4085,4085,4085,4085,0
|
|
20240628,163300,210180960,4085,4085,4085,4085,0
|
|
20240628,163200,210180960,4085,4085,4085,4085,0
|
|
20240628,163100,210180960,4085,4085,4085,4085,0
|
|
20240628,163000,210180960,4085,4085,4085,4085,0
|
|
20240628,162900,210180960,4085,4085,4085,4085,0
|
|
20240628,162800,210180960,4085,4085,4085,4085,0
|
|
20240628,162700,210180960,4085,4085,4085,4085,0
|
|
20240628,162600,210180960,4085,4085,4085,4085,0
|
|
20240628,162500,210180960,4085,4085,4085,4085,0
|
|
20240628,162400,210180960,4085,4085,4085,4085,0
|
|
20240628,162300,210180960,4085,4085,4085,4085,0
|
|
20240628,162200,210180960,4085,4085,4085,4085,0
|
|
20240628,162100,210180960,4085,4085,4085,4085,0
|
|
20240628,162000,210180960,4085,4085,4085,4085,0
|
|
20240628,161900,210180960,4085,4085,4085,4085,0
|
|
20240628,161800,210180960,4085,4085,4085,4085,0
|
|
20240628,161700,210180960,4085,4085,4085,4085,0
|
|
20240628,161600,210180960,4085,4085,4085,4085,1157
|
|
20240628,161500,210180960,4085,4085,4085,4085,0
|
|
20240628,161400,210180960,4085,4085,4085,4085,0
|
|
20240628,161300,210180960,4085,4085,4085,4085,0
|
|
20240628,161200,210180960,4085,4085,4085,4085,0
|
|
20240628,161100,210180960,4085,4085,4085,4085,0
|
|
20240628,161000,210180960,4085,4085,4085,4085,0
|
|
20240628,160900,210180960,4085,4085,4085,4085,0
|
|
20240628,160800,210180960,4085,4085,4085,4085,0
|
|
20240628,160700,210180960,4085,4085,4085,4085,0
|
|
20240628,160600,210180960,4085,4085,4085,4085,0
|
|
20240628,160500,210180960,4085,4085,4085,4085,0
|
|
20240628,160400,210180960,4085,4085,4085,4085,0
|
|
20240628,160300,210180960,4085,4085,4085,4085,0
|
|
20240628,160200,210180960,4085,4085,4085,4085,0
|
|
20240628,160100,210180960,4085,4085,4085,4085,0
|
|
20240628,160000,210180960,4085,4085,4085,4085,0
|
|
20240628,155900,210180960,4085,4085,4085,4085,0
|
|
20240628,155800,210180960,4085,4085,4085,4085,0
|
|
20240628,155700,210180960,4085,4085,4085,4085,0
|
|
20240628,155600,210180960,4085,4085,4085,4085,0
|
|
20240628,155500,210180960,4085,4085,4085,4085,0
|
|
20240628,155400,210180960,4085,4085,4085,4085,0
|
|
20240628,155300,210180960,4085,4085,4085,4085,0
|
|
20240628,155200,210180960,4085,4085,4085,4085,0
|
|
20240628,155100,210180960,4085,4085,4085,4085,0
|
|
20240628,155000,210180960,4085,4085,4085,4085,0
|
|
20240628,154900,210180960,4085,4085,4085,4085,0
|
|
20240628,154800,210180960,4085,4085,4085,4085,0
|
|
20240628,154700,210180960,4085,4085,4085,4085,0
|
|
20240628,154600,210180960,4085,4085,4085,4085,1157
|
|
20240628,154500,210180960,4085,4085,4085,4085,0
|
|
20240628,154400,210180960,4085,4085,4085,4085,0
|
|
20240628,154300,210180960,4085,4085,4085,4085,0
|
|
20240628,154200,210180960,4085,4085,4085,4085,0
|
|
20240628,154100,210180960,4085,4085,4085,4085,0
|
|
20240628,154000,210180960,4085,4085,4085,4085,0
|
|
20240628,153900,210180960,4085,4085,4085,4085,0
|
|
20240628,153800,210180960,4085,4085,4085,4085,0
|
|
20240628,153700,210180960,4085,4085,4085,4085,0
|
|
20240628,153600,210180960,4085,4085,4085,4085,0
|
|
20240628,153500,210180960,4085,4085,4085,4085,0
|
|
20240628,153400,210180960,4085,4085,4085,4085,0
|
|
20240628,153300,210180960,4085,4085,4085,4085,0
|
|
20240628,153200,210180960,4085,4085,4085,4085,0
|
|
20240628,153100,210180960,4085,4085,4085,4085,0
|
|
20240628,153000,210180960,4085,4085,4085,4085,1157
|
|
20240628,152900,205454615,4080,4080,4080,4080,0
|
|
20240628,152800,205454615,4080,4080,4080,4080,0
|
|
20240628,152700,205454615,4080,4080,4080,4080,0
|
|
20240628,152600,205454615,4080,4080,4080,4080,0
|
|
20240628,152500,205454615,4080,4080,4080,4080,0
|
|
20240628,152400,205454615,4080,4080,4080,4080,0
|
|
20240628,152300,205454615,4080,4080,4080,4080,0
|
|
20240628,152200,205454615,4080,4080,4080,4080,0
|
|
20240628,152100,205454615,4080,4080,4080,4080,0
|
|
20240628,152000,205454615,4080,4080,4080,4080,0
|
|
20240628,151900,205454615,4080,4080,4080,4080,0
|
|
20240628,151800,205454615,4080,4085,4085,4080,29
|
|
20240628,151700,205336290,4080,4080,4080,4080,0
|
|
20240628,151600,205336290,4080,4070,4080,4070,705
|
|
20240628,151500,202460840,4080,4080,4080,4080,880
|
|
20240628,151400,198870440,4080,4080,4080,4080,20
|
|
20240628,151300,198788840,4075,4075,4075,4075,100
|
|
20240628,151200,198381340,4080,4080,4080,4080,0
|
|
20240628,151100,198381340,4080,4080,4080,4080,450
|
|
20240628,151000,196545340,4075,4075,4075,4075,0
|
|
20240628,150900,196545340,4075,4080,4080,4075,110
|
|
20240628,150800,196097040,4080,4075,4080,4075,400
|
|
20240628,150700,194465790,4070,4070,4070,4070,210
|
|
20240628,150600,193611090,4075,4075,4075,4075,0
|
|
20240628,150500,193611090,4075,4075,4075,4075,53
|
|
20240628,150400,193395115,4075,4080,4080,4075,427
|
|
20240628,150300,191653490,4070,4070,4070,4070,0
|
|
20240628,150200,191653490,4070,4070,4070,4070,0
|
|
20240628,150100,191653490,4070,4070,4070,4070,0
|
|
20240628,150000,191653490,4070,4070,4070,4070,245
|
|
20240628,145900,190656340,4070,4070,4070,4070,487
|
|
20240628,145800,188674250,4085,4085,4085,4085,0
|
|
20240628,145700,188674250,4085,4085,4085,4085,0
|
|
20240628,145600,188674250,4085,4085,4085,4085,280
|
|
20240628,145500,187530450,4070,4070,4070,4070,496
|
|
20240628,145400,185511730,4075,4075,4075,4075,0
|
|
20240628,145300,185511730,4075,4075,4075,4075,1001
|
|
20240628,145200,181432655,4075,4075,4075,4075,1000
|
|
20240628,145100,177357655,4080,4085,4085,4080,36
|
|
20240628,145000,177210770,4075,4080,4080,4075,290
|
|
20240628,144900,176029005,4080,4080,4080,4080,0
|
|
20240628,144800,176029005,4080,4080,4080,4080,0
|
|
20240628,144700,176029005,4080,4080,4080,4080,20
|
|
20240628,144600,175947405,4080,4080,4080,4080,100
|
|
20240628,144500,175539405,4085,4085,4085,4085,0
|
|
20240628,144400,175539405,4085,4085,4085,4085,0
|
|
20240628,144300,175539405,4085,4085,4085,4085,0
|
|
20240628,144200,175539405,4085,4085,4085,4085,260
|
|
20240628,144100,174477305,4080,4080,4080,4080,120
|
|
20240628,144000,173987705,4075,4075,4075,4075,0
|
|
20240628,143900,173987705,4075,4075,4075,4075,0
|
|
20240628,143800,173987705,4075,4080,4080,4075,60
|
|
20240628,143700,173743195,4075,4075,4075,4075,0
|
|
20240628,143600,173743195,4075,4075,4075,4075,26
|
|
20240628,143500,173637245,4080,4080,4080,4080,300
|
|
20240628,143400,172413245,4080,4080,4080,4080,0
|
|
20240628,143300,172413245,4080,4080,4080,4080,0
|
|
20240628,143200,172413245,4080,4080,4080,4080,0
|
|
20240628,143100,172413245,4080,4080,4080,4080,0
|
|
20240628,143000,172413245,4080,4080,4080,4080,47
|
|
20240628,142900,172221485,4080,4080,4080,4080,0
|
|
20240628,142800,172221485,4080,4075,4080,4075,85
|
|
20240628,142700,171874705,4075,4080,4080,4075,462
|
|
20240628,142600,169989960,4080,4080,4080,4080,0
|
|
20240628,142500,169989960,4080,4080,4080,4080,2
|
|
20240628,142400,169981800,4080,4080,4080,4080,0
|
|
20240628,142300,169981800,4080,4080,4080,4080,0
|
|
20240628,142200,169981800,4080,4080,4080,4080,55
|
|
20240628,142100,169757400,4080,4080,4080,4080,100
|
|
20240628,142000,169349400,4085,4085,4085,4085,0
|
|
20240628,141900,169349400,4085,4085,4085,4085,110
|
|
20240628,141800,168900050,4090,4090,4090,4090,1
|
|
20240628,141700,168895960,4090,4090,4090,4090,0
|
|
20240628,141600,168895960,4090,4090,4090,4090,0
|
|
20240628,141500,168895960,4090,4090,4090,4090,0
|
|
20240628,141400,168895960,4090,4090,4090,4090,40
|
|
20240628,141300,168732360,4090,4090,4090,4090,0
|
|
20240628,141200,168732360,4090,4095,4095,4090,502
|
|
20240628,141100,166679170,4095,4095,4095,4095,10
|
|
20240628,141000,166638220,4095,4095,4095,4095,37
|
|
20240628,140900,166486705,4085,4085,4085,4085,11
|
|
20240628,140800,166441770,4100,4100,4100,4100,0
|
|
20240628,140700,166441770,4100,4100,4100,4100,0
|
|
20240628,140600,166441770,4100,4100,4100,4100,0
|
|
20240628,140500,166441770,4100,4100,4100,4100,0
|
|
20240628,140400,166441770,4100,4100,4100,4100,26
|
|
20240628,140300,166335170,4080,4080,4080,4080,0
|
|
20240628,140200,166335170,4080,4080,4080,4080,0
|
|
20240628,140100,166335170,4080,4080,4080,4080,0
|
|
20240628,140000,166335170,4080,4080,4080,4080,1
|
|
20240628,135900,166331090,4100,4100,4100,4100,0
|
|
20240628,135800,166331090,4100,4100,4100,4100,0
|
|
20240628,135700,166331090,4100,4100,4100,4100,0
|
|
20240628,135600,166331090,4100,4100,4100,4100,0
|
|
20240628,135500,166331090,4100,4100,4100,4100,0
|
|
20240628,135400,166331090,4100,4100,4100,4100,0
|
|
20240628,135300,166331090,4100,4100,4100,4100,0
|
|
20240628,135200,166331090,4100,4080,4100,4080,123
|
|
20240628,135100,165827550,4080,4080,4080,4080,1
|
|
20240628,135000,165823470,4080,4080,4080,4080,0
|
|
20240628,134900,165823470,4080,4080,4080,4080,44
|
|
20240628,134800,165643950,4080,4080,4080,4080,0
|
|
20240628,134700,165643950,4080,4080,4080,4080,2
|
|
20240628,134600,165635790,4080,4080,4080,4080,102
|
|
20240628,134500,165219630,4080,4080,4080,4080,136
|
|
20240628,134400,164664750,4080,4085,4085,4080,200
|
|
20240628,134300,163847780,4085,4085,4085,4085,0
|
|
20240628,134200,163847780,4085,4085,4085,4085,0
|
|
20240628,134100,163847780,4085,4085,4085,4085,37
|
|
20240628,134000,163696635,4085,4085,4085,4085,121
|
|
20240628,133900,163202350,4085,4085,4085,4085,0
|
|
20240628,133800,163202350,4085,4085,4085,4085,0
|
|
20240628,133700,163202350,4085,4085,4085,4085,0
|
|
20240628,133600,163202350,4085,4085,4085,4085,100
|
|
20240628,133500,162793850,4085,4085,4085,4085,0
|
|
20240628,133400,162793850,4085,4085,4085,4085,0
|
|
20240628,133300,162793850,4085,4085,4085,4085,0
|
|
20240628,133200,162793850,4085,4085,4085,4085,0
|
|
20240628,133100,162793850,4085,4085,4085,4085,0
|
|
20240628,133000,162793850,4085,4085,4085,4085,0
|
|
20240628,132900,162793850,4085,4085,4085,4085,78
|
|
20240628,132800,162475220,4085,4085,4085,4085,0
|
|
20240628,132700,162475220,4085,4085,4085,4085,0
|
|
20240628,132600,162475220,4085,4085,4085,4085,0
|
|
20240628,132500,162475220,4085,4085,4085,4085,0
|
|
20240628,132400,162475220,4085,4085,4095,4085,364
|
|
20240628,132300,160986430,4085,4085,4085,4085,68
|
|
20240628,132200,160708650,4085,4085,4085,4085,138
|
|
20240628,132100,160144920,4085,4085,4085,4085,0
|
|
20240628,132000,160144920,4085,4085,4085,4085,532
|
|
20240628,131900,157971700,4085,4085,4085,4085,500
|
|
20240628,131800,155929200,4090,4090,4090,4090,791
|
|
20240628,131700,152694010,4090,4090,4090,4090,1
|
|
20240628,131600,152689920,4090,4090,4090,4090,0
|
|
20240628,131500,152689920,4090,4090,4090,4090,120
|
|
20240628,131400,152199120,4090,4090,4090,4090,29
|
|
20240628,131300,152080510,4090,4090,4090,4090,0
|
|
20240628,131200,152080510,4090,4090,4090,4090,1
|
|
20240628,131100,152076420,4090,4090,4090,4090,0
|
|
20240628,131000,152076420,4090,4090,4090,4090,0
|
|
20240628,130900,152076420,4090,4090,4090,4090,0
|
|
20240628,130800,152076420,4090,4090,4090,4090,0
|
|
20240628,130700,152076420,4090,4090,4090,4090,25
|
|
20240628,130600,151974170,4090,4090,4090,4090,8
|
|
20240628,130500,151941450,4090,4090,4090,4090,10
|
|
20240628,130400,151900550,4090,4085,4090,4085,160
|
|
20240628,130300,151246415,4085,4085,4085,4085,65
|
|
20240628,130200,150980890,4085,4085,4085,4085,0
|
|
20240628,130100,150980890,4085,4085,4085,4085,209
|
|
20240628,130000,150127125,4100,4100,4100,4100,0
|
|
20240628,125900,150127125,4100,4100,4100,4100,0
|
|
20240628,125800,150127125,4100,4100,4100,4100,0
|
|
20240628,125700,150127125,4100,4100,4100,4100,1
|
|
20240628,125600,150123025,4080,4080,4080,4080,0
|
|
20240628,125500,150123025,4080,4080,4080,4080,0
|
|
20240628,125400,150123025,4080,4080,4080,4080,0
|
|
20240628,125300,150123025,4080,4080,4080,4080,0
|
|
20240628,125200,150123025,4080,4080,4080,4080,19
|
|
20240628,125100,150045505,4100,4100,4100,4100,0
|
|
20240628,125000,150045505,4100,4100,4100,4100,0
|
|
20240628,124900,150045505,4100,4100,4100,4100,0
|
|
20240628,124800,150045505,4100,4100,4100,4100,0
|
|
20240628,124700,150045505,4100,4100,4100,4100,0
|
|
20240628,124600,150045505,4100,4100,4100,4100,1000
|
|
20240628,124500,145945505,4095,4095,4095,4095,0
|
|
20240628,124400,145945505,4095,4095,4095,4095,0
|
|
20240628,124300,145945505,4095,4095,4095,4095,0
|
|
20240628,124200,145945505,4095,4095,4095,4095,0
|
|
20240628,124100,145945505,4095,4095,4095,4095,0
|
|
20240628,124000,145945505,4095,4095,4095,4095,0
|
|
20240628,123900,145945505,4095,4095,4095,4095,0
|
|
20240628,123800,145945505,4095,4095,4095,4095,0
|
|
20240628,123700,145945505,4095,4085,4095,4085,366
|
|
20240628,123600,144449355,4085,4085,4085,4085,37
|
|
20240628,123500,144298210,4070,4070,4070,4070,0
|
|
20240628,123400,144298210,4070,4070,4070,4070,0
|
|
20240628,123300,144298210,4070,4070,4070,4070,0
|
|
20240628,123200,144298210,4070,4070,4070,4070,1
|
|
20240628,123100,144294140,4065,4065,4065,4065,0
|
|
20240628,123000,144294140,4065,4065,4065,4065,0
|
|
20240628,122900,144294140,4065,4065,4065,4065,0
|
|
20240628,122800,144294140,4065,4065,4065,4065,0
|
|
20240628,122700,144294140,4065,4065,4065,4065,0
|
|
20240628,122600,144294140,4065,4065,4065,4065,10
|
|
20240628,122500,144253490,4065,4065,4065,4065,0
|
|
20240628,122400,144253490,4065,4065,4065,4065,10
|
|
20240628,122300,144212840,4065,4065,4065,4065,0
|
|
20240628,122200,144212840,4065,4065,4065,4065,0
|
|
20240628,122100,144212840,4065,4065,4065,4065,0
|
|
20240628,122000,144212840,4065,4070,4070,4065,1500
|
|
20240628,121900,138110395,4070,4070,4070,4070,0
|
|
20240628,121800,138110395,4070,4070,4070,4070,0
|
|
20240628,121700,138110395,4070,4070,4070,4070,0
|
|
20240628,121600,138110395,4070,4070,4070,4070,54
|
|
20240628,121500,137890615,4070,4070,4070,4070,1
|
|
20240628,121400,137886545,4070,4070,4070,4070,50
|
|
20240628,121300,137683045,4100,4100,4100,4100,0
|
|
20240628,121200,137683045,4100,4100,4100,4100,0
|
|
20240628,121100,137683045,4100,4100,4100,4100,0
|
|
20240628,121000,137683045,4100,4100,4100,4100,0
|
|
20240628,120900,137683045,4100,4100,4100,4100,0
|
|
20240628,120800,137683045,4100,4100,4100,4100,0
|
|
20240628,120700,137683045,4100,4100,4100,4100,0
|
|
20240628,120600,137683045,4100,4100,4100,4100,0
|
|
20240628,120500,137683045,4100,4100,4100,4100,0
|
|
20240628,120400,137683045,4100,4100,4100,4100,0
|
|
20240628,120300,137683045,4100,4100,4100,4100,200
|
|
20240628,120200,136863045,4100,4100,4100,4100,0
|
|
20240628,120100,136863045,4100,4100,4100,4100,0
|
|
20240628,120000,136863045,4100,4100,4100,4100,0
|
|
20240628,115900,136863045,4100,4100,4100,4100,0
|
|
20240628,115800,136863045,4100,4100,4100,4100,0
|
|
20240628,115700,136863045,4100,4100,4100,4100,0
|
|
20240628,115600,136863045,4100,4100,4100,4100,0
|
|
20240628,115500,136863045,4100,4100,4100,4100,0
|
|
20240628,115400,136863045,4100,4100,4100,4100,0
|
|
20240628,115300,136863045,4100,4100,4100,4100,2
|
|
20240628,115200,136854845,4100,4100,4100,4100,0
|
|
20240628,115100,136854845,4100,4070,4100,4070,861
|
|
20240628,115000,133333355,4070,4070,4070,4070,402
|
|
20240628,114900,131697215,4070,4070,4070,4070,243
|
|
20240628,114800,130708205,4100,4100,4100,4100,1
|
|
20240628,114700,130704105,4070,4070,4070,4070,1
|
|
20240628,114600,130700035,4070,4070,4070,4070,0
|
|
20240628,114500,130700035,4070,4070,4070,4070,3
|
|
20240628,114400,130687825,4070,4070,4070,4070,1450
|
|
20240628,114300,124786325,4070,4090,4090,4070,1705
|
|
20240628,114200,117830025,4090,4090,4090,4090,0
|
|
20240628,114100,117830025,4090,4090,4100,4090,103
|
|
20240628,114000,117408745,4095,4095,4095,4095,11
|
|
20240628,113900,117363700,4095,4095,4095,4095,0
|
|
20240628,113800,117363700,4095,4095,4095,4095,0
|
|
20240628,113700,117363700,4095,4095,4095,4095,0
|
|
20240628,113600,117363700,4095,4095,4095,4095,11
|
|
20240628,113500,117318655,4100,4100,4100,4100,61
|
|
20240628,113400,117068555,4100,4100,4100,4100,0
|
|
20240628,113300,117068555,4100,4100,4100,4100,0
|
|
20240628,113200,117068555,4100,4100,4100,4100,7
|
|
20240628,113100,117039855,4100,4090,4100,4090,51
|
|
20240628,113000,116830765,4090,4090,4090,4090,6
|
|
20240628,112900,116806225,4090,4090,4090,4090,70
|
|
20240628,112800,116519925,4090,4090,4090,4090,0
|
|
20240628,112700,116519925,4090,4090,4090,4090,0
|
|
20240628,112600,116519925,4090,4090,4090,4090,0
|
|
20240628,112500,116519925,4090,4090,4090,4090,0
|
|
20240628,112400,116519925,4090,4095,4095,4090,69
|
|
20240628,112300,116237665,4095,4100,4100,4095,65
|
|
20240628,112200,115971385,4105,4105,4105,4105,67
|
|
20240628,112100,115696350,4105,4105,4110,4105,900
|
|
20240628,112000,112001585,4105,4105,4105,4105,10
|
|
20240628,111900,111960535,4105,4105,4105,4105,0
|
|
20240628,111800,111960535,4105,4105,4105,4105,0
|
|
20240628,111700,111960535,4105,4105,4105,4105,0
|
|
20240628,111600,111960535,4105,4105,4105,4105,2
|
|
20240628,111500,111952325,4105,4105,4105,4105,100
|
|
20240628,111400,111541825,4105,4105,4105,4105,4
|
|
20240628,111300,111525405,4105,4105,4105,4105,0
|
|
20240628,111200,111525405,4105,4105,4105,4105,50
|
|
20240628,111100,111320155,4115,4115,4115,4115,0
|
|
20240628,111000,111320155,4115,4115,4115,4115,0
|
|
20240628,110900,111320155,4115,4115,4115,4115,0
|
|
20240628,110800,111320155,4115,4115,4115,4115,0
|
|
20240628,110700,111320155,4115,4115,4115,4115,0
|
|
20240628,110600,111320155,4115,4115,4115,4115,0
|
|
20240628,110500,111320155,4115,4115,4115,4115,5
|
|
20240628,110400,111299580,4105,4105,4105,4105,2
|
|
20240628,110300,111291370,4105,4105,4105,4105,0
|
|
20240628,110200,111291370,4105,4105,4105,4105,300
|
|
20240628,110100,110059870,4105,4105,4105,4105,0
|
|
20240628,110000,110059870,4105,4105,4105,4105,0
|
|
20240628,105900,110059870,4105,4105,4105,4105,0
|
|
20240628,105800,110059870,4105,4105,4105,4105,0
|
|
20240628,105700,110059870,4105,4105,4105,4105,0
|
|
20240628,105600,110059870,4105,4105,4105,4105,8
|
|
20240628,105500,110027030,4105,4105,4105,4105,0
|
|
20240628,105400,110027030,4105,4105,4105,4105,8
|
|
20240628,105300,109994190,4105,4105,4105,4105,0
|
|
20240628,105200,109994190,4105,4105,4105,4105,0
|
|
20240628,105100,109994190,4105,4105,4105,4105,93
|
|
20240628,105000,109612425,4105,4105,4105,4105,367
|
|
20240628,104900,108105890,4110,4110,4110,4110,0
|
|
20240628,104800,108105890,4110,4110,4110,4110,200
|
|
20240628,104700,107283890,4110,4110,4110,4110,0
|
|
20240628,104600,107283890,4110,4110,4110,4110,50
|
|
20240628,104500,107078390,4115,4120,4120,4115,250
|
|
20240628,104400,106049390,4120,4120,4120,4120,60
|
|
20240628,104300,105802190,4120,4120,4120,4120,40
|
|
20240628,104200,105637390,4130,4130,4130,4130,0
|
|
20240628,104100,105637390,4130,4130,4130,4130,0
|
|
20240628,104000,105637390,4130,4130,4130,4130,53
|
|
20240628,103900,105418500,4130,4130,4130,4130,10
|
|
20240628,103800,105377200,4130,4120,4130,4120,160
|
|
20240628,103700,104717900,4120,4120,4120,4120,257
|
|
20240628,103600,103659060,4130,4130,4130,4130,135
|
|
20240628,103500,103101510,4130,4130,4130,4130,0
|
|
20240628,103400,103101510,4130,4130,4130,4130,0
|
|
20240628,103300,103101510,4130,4130,4130,4130,15
|
|
20240628,103200,103039560,4130,4120,4130,4120,510
|
|
20240628,103100,100936695,4110,4110,4110,4110,0
|
|
20240628,103000,100936695,4110,4110,4110,4110,0
|
|
20240628,102900,100936695,4110,4110,4110,4110,903
|
|
20240628,102800,97225365,4110,4110,4110,4110,39
|
|
20240628,102700,97065075,4115,4115,4115,4115,0
|
|
20240628,102600,97065075,4115,4115,4115,4115,126
|
|
20240628,102500,96546585,4110,4110,4110,4110,98
|
|
20240628,102400,96143805,4100,4100,4100,4100,0
|
|
20240628,102300,96143805,4100,4100,4100,4100,0
|
|
20240628,102200,96143805,4100,4100,4100,4100,0
|
|
20240628,102100,96143805,4100,4110,4110,4100,4000
|
|
20240628,102000,79735630,4115,4115,4115,4115,0
|
|
20240628,101900,79735630,4115,4120,4120,4115,1138
|
|
20240628,101800,75047075,4125,4125,4125,4125,1
|
|
20240628,101700,75042950,4125,4125,4125,4125,181
|
|
20240628,101600,74296325,4125,4125,4125,4125,317
|
|
20240628,101500,72988700,4130,4130,4130,4130,1
|
|
20240628,101400,72984570,4130,4130,4130,4130,74
|
|
20240628,101300,72678950,4140,4140,4140,4140,220
|
|
20240628,101200,71768150,4140,4140,4140,4140,0
|
|
20240628,101100,71768150,4140,4140,4140,4140,2
|
|
20240628,101000,71759870,4125,4140,4140,4125,37
|
|
20240628,100900,71607140,4145,4145,4145,4145,0
|
|
20240628,100800,71607140,4145,4145,4145,4145,0
|
|
20240628,100700,71607140,4145,4145,4145,4145,125
|
|
20240628,100600,71089015,4145,4145,4145,4145,0
|
|
20240628,100500,71089015,4145,4145,4145,4145,0
|
|
20240628,100400,71089015,4145,4140,4155,4140,1853
|
|
20240628,100300,63404550,4140,4140,4140,4140,0
|
|
20240628,100200,63404550,4140,4140,4140,4140,160
|
|
20240628,100100,62742150,4140,4140,4140,4140,101
|
|
20240628,100000,62324010,4125,4125,4125,4125,2
|
|
20240628,095900,62315760,4140,4140,4140,4140,0
|
|
20240628,095800,62315760,4140,4140,4140,4140,1
|
|
20240628,095700,62311620,4150,4150,4150,4125,4
|
|
20240628,095600,62295045,4150,4135,4150,4135,1092
|
|
20240628,095500,57771650,4130,4130,4130,4125,260
|
|
20240628,095400,56698350,4130,4125,4130,4125,684
|
|
20240628,095300,53875995,4125,4125,4125,4125,102
|
|
20240628,095200,53455245,4120,4120,4120,4120,84
|
|
20240628,095100,53109165,4120,4120,4120,4120,0
|
|
20240628,095000,53109165,4120,4120,4120,4120,11
|
|
20240628,094900,53063845,4115,4085,4115,4085,4545
|
|
20240628,094800,34411265,4075,4075,4075,4075,0
|
|
20240628,094700,34411265,4075,4075,4075,4075,177
|
|
20240628,094600,33689990,4080,4080,4080,4080,23
|
|
20240628,094500,33596150,4080,4080,4080,4080,0
|
|
20240628,094400,33596150,4080,4080,4080,4080,0
|
|
20240628,094300,33596150,4080,4080,4080,4080,101
|
|
20240628,094200,33184070,4095,4095,4095,4095,0
|
|
20240628,094100,33184070,4095,4095,4095,4095,0
|
|
20240628,094000,33184070,4095,4095,4095,4095,0
|
|
20240628,093900,33184070,4095,4090,4095,4090,30
|
|
20240628,093800,33061280,4085,4085,4085,4085,1384
|
|
20240628,093700,27407640,4070,4070,4070,4070,49
|
|
20240628,093600,27208210,4085,4070,4085,4070,2
|
|
20240628,093500,27200055,4070,4070,4070,4070,300
|
|
20240628,093400,25979055,4070,4070,4070,4070,123
|
|
20240628,093300,25478445,4070,4070,4070,4070,42
|
|
20240628,093200,25307505,4085,4085,4085,4085,776
|
|
20240628,093100,22137545,4085,4085,4085,4085,0
|
|
20240628,093000,22137545,4085,4090,4090,4085,1054
|
|
20240628,092900,17826735,4095,4095,4095,4095,3
|
|
20240628,092800,17814450,4095,4100,4100,4095,128
|
|
20240628,092700,17289740,4100,4100,4100,4100,8
|
|
20240628,092600,17256940,4100,4085,4100,4085,536
|
|
20240628,092500,15062130,4060,4060,4060,4060,0
|
|
20240628,092400,15062130,4060,4060,4060,4060,2
|
|
20240628,092300,15054010,4090,4090,4090,4090,1
|
|
20240628,092200,15049920,4100,4100,4100,4100,10
|
|
20240628,092100,15008920,4100,4075,4100,4055,655
|
|
20240628,092000,12349630,4075,4075,4075,4075,0
|
|
20240628,091900,12349630,4075,4075,4075,4075,108
|
|
20240628,091800,11909530,4075,4075,4075,4075,0
|
|
20240628,091700,11909530,4075,4075,4075,4075,0
|
|
20240628,091600,11909530,4075,4075,4075,4075,140
|
|
20240628,091500,11339030,4075,4070,4075,4070,140
|
|
20240628,091400,10768830,4060,4060,4060,4060,20
|
|
20240628,091300,10687630,4055,4055,4055,4055,0
|
|
20240628,091200,10687630,4055,4060,4070,4055,183
|
|
20240628,091100,9943740,4060,4060,4060,4060,849
|
|
20240628,091000,6496800,4060,4070,4070,4060,527
|
|
20240628,090900,4357160,4070,4070,4070,4070,152
|
|
20240628,090800,3738520,4070,4070,4070,4070,65
|
|
20240628,090700,3473970,4070,4070,4075,4070,102
|
|
20240628,090600,3058825,4075,4075,4075,4075,10
|
|
20240628,090500,3018075,4075,4070,4075,4070,11
|
|
20240628,090400,2973255,4070,4070,4070,4070,0
|
|
20240628,090300,2973255,4070,4070,4070,4070,30
|
|
20240628,090200,2851155,4070,4070,4070,4070,20
|
|
20240628,090100,2769755,4070,4070,4070,4070,250
|
|
20240628,090000,1752255,4070,4055,4070,4055,431
|