710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204700,431808805,4190,4190,4190,4190,3155
|
|
20240701,204600,431808805,4190,4190,4190,4190,0
|
|
20240701,204500,431808805,4190,4190,4190,4190,0
|
|
20240701,204400,431808805,4190,4190,4190,4190,0
|
|
20240701,204300,431808805,4190,4190,4190,4190,0
|
|
20240701,204200,431808805,4190,4190,4190,4190,0
|
|
20240701,204100,431808805,4190,4190,4190,4190,0
|
|
20240701,204000,431808805,4190,4190,4190,4190,0
|
|
20240701,203900,431808805,4190,4190,4190,4190,0
|
|
20240701,203800,431808805,4190,4190,4190,4190,0
|
|
20240701,203700,431808805,4190,4190,4190,4190,0
|
|
20240701,203600,431808805,4190,4190,4190,4190,0
|
|
20240701,203500,431808805,4190,4190,4190,4190,0
|
|
20240701,203400,431808805,4190,4190,4190,4190,0
|
|
20240701,203300,431808805,4190,4190,4190,4190,0
|
|
20240701,203200,431808805,4190,4190,4190,4190,0
|
|
20240701,203100,431808805,4190,4190,4190,4190,0
|
|
20240701,203000,431808805,4190,4190,4190,4190,0
|
|
20240701,202900,431808805,4190,4190,4190,4190,0
|
|
20240701,202800,431808805,4190,4190,4190,4190,0
|
|
20240701,202700,431808805,4190,4190,4190,4190,0
|
|
20240701,202600,431808805,4190,4190,4190,4190,0
|
|
20240701,202500,431808805,4190,4190,4190,4190,0
|
|
20240701,202400,431808805,4190,4190,4190,4190,0
|
|
20240701,202300,431808805,4190,4190,4190,4190,0
|
|
20240701,202200,431808805,4190,4190,4190,4190,0
|
|
20240701,202100,431808805,4190,4190,4190,4190,0
|
|
20240701,202000,431808805,4190,4190,4190,4190,0
|
|
20240701,201900,431808805,4190,4190,4190,4190,0
|
|
20240701,201800,431808805,4190,4190,4190,4190,0
|
|
20240701,201700,431808805,4190,4190,4190,4190,3155
|
|
20240701,201600,431808805,4190,4190,4190,4190,0
|
|
20240701,201500,431808805,4190,4190,4190,4190,0
|
|
20240701,201400,431808805,4190,4190,4190,4190,0
|
|
20240701,201300,431808805,4190,4190,4190,4190,0
|
|
20240701,201200,431808805,4190,4190,4190,4190,0
|
|
20240701,201100,431808805,4190,4190,4190,4190,0
|
|
20240701,201000,431808805,4190,4190,4190,4190,0
|
|
20240701,200900,431808805,4190,4190,4190,4190,0
|
|
20240701,200800,431808805,4190,4190,4190,4190,0
|
|
20240701,200700,431808805,4190,4190,4190,4190,0
|
|
20240701,200600,431808805,4190,4190,4190,4190,0
|
|
20240701,200500,431808805,4190,4190,4190,4190,0
|
|
20240701,200400,431808805,4190,4190,4190,4190,0
|
|
20240701,200300,431808805,4190,4190,4190,4190,0
|
|
20240701,200200,431808805,4190,4190,4190,4190,0
|
|
20240701,200100,431808805,4190,4190,4190,4190,0
|
|
20240701,200000,431808805,4190,4190,4190,4190,0
|
|
20240701,195900,431808805,4190,4190,4190,4190,0
|
|
20240701,195800,431808805,4190,4190,4190,4190,0
|
|
20240701,195700,431808805,4190,4190,4190,4190,0
|
|
20240701,195600,431808805,4190,4190,4190,4190,0
|
|
20240701,195500,431808805,4190,4190,4190,4190,0
|
|
20240701,195400,431808805,4190,4190,4190,4190,0
|
|
20240701,195300,431808805,4190,4190,4190,4190,0
|
|
20240701,195200,431808805,4190,4190,4190,4190,0
|
|
20240701,195100,431808805,4190,4190,4190,4190,0
|
|
20240701,195000,431808805,4190,4190,4190,4190,0
|
|
20240701,194900,431808805,4190,4190,4190,4190,0
|
|
20240701,194800,431808805,4190,4190,4190,4190,0
|
|
20240701,194700,431808805,4190,4190,4190,4190,3155
|
|
20240701,194600,431808805,4190,4190,4190,4190,0
|
|
20240701,194500,431808805,4190,4190,4190,4190,0
|
|
20240701,194400,431808805,4190,4190,4190,4190,0
|
|
20240701,194300,431808805,4190,4190,4190,4190,0
|
|
20240701,194200,431808805,4190,4190,4190,4190,0
|
|
20240701,194100,431808805,4190,4190,4190,4190,0
|
|
20240701,194000,431808805,4190,4190,4190,4190,0
|
|
20240701,193900,431808805,4190,4190,4190,4190,0
|
|
20240701,193800,431808805,4190,4190,4190,4190,0
|
|
20240701,193700,431808805,4190,4190,4190,4190,0
|
|
20240701,193600,431808805,4190,4190,4190,4190,0
|
|
20240701,193500,431808805,4190,4190,4190,4190,0
|
|
20240701,193400,431808805,4190,4190,4190,4190,0
|
|
20240701,193300,431808805,4190,4190,4190,4190,0
|
|
20240701,193200,431808805,4190,4190,4190,4190,0
|
|
20240701,193100,431808805,4190,4190,4190,4190,0
|
|
20240701,193000,431808805,4190,4190,4190,4190,0
|
|
20240701,192900,431808805,4190,4190,4190,4190,0
|
|
20240701,192800,431808805,4190,4190,4190,4190,0
|
|
20240701,192700,431808805,4190,4190,4190,4190,0
|
|
20240701,192600,431808805,4190,4190,4190,4190,0
|
|
20240701,192500,431808805,4190,4190,4190,4190,0
|
|
20240701,192400,431808805,4190,4190,4190,4190,0
|
|
20240701,192300,431808805,4190,4190,4190,4190,0
|
|
20240701,192200,431808805,4190,4190,4190,4190,0
|
|
20240701,192100,431808805,4190,4190,4190,4190,0
|
|
20240701,192000,431808805,4190,4190,4190,4190,0
|
|
20240701,191900,431808805,4190,4190,4190,4190,0
|
|
20240701,191800,431808805,4190,4190,4190,4190,0
|
|
20240701,191700,431808805,4190,4190,4190,4190,3155
|
|
20240701,191600,431808805,4190,4190,4190,4190,0
|
|
20240701,191500,431808805,4190,4190,4190,4190,0
|
|
20240701,191400,431808805,4190,4190,4190,4190,0
|
|
20240701,191300,431808805,4190,4190,4190,4190,0
|
|
20240701,191200,431808805,4190,4190,4190,4190,0
|
|
20240701,191100,431808805,4190,4190,4190,4190,0
|
|
20240701,191000,431808805,4190,4190,4190,4190,0
|
|
20240701,190900,431808805,4190,4190,4190,4190,0
|
|
20240701,190800,431808805,4190,4190,4190,4190,0
|
|
20240701,190700,431808805,4190,4190,4190,4190,0
|
|
20240701,190600,431808805,4190,4190,4190,4190,0
|
|
20240701,190500,431808805,4190,4190,4190,4190,0
|
|
20240701,190400,431808805,4190,4190,4190,4190,0
|
|
20240701,190300,431808805,4190,4190,4190,4190,0
|
|
20240701,190200,431808805,4190,4190,4190,4190,0
|
|
20240701,190100,431808805,4190,4190,4190,4190,0
|
|
20240701,190000,431808805,4190,4190,4190,4190,0
|
|
20240701,185900,431808805,4190,4190,4190,4190,0
|
|
20240701,185800,431808805,4190,4190,4190,4190,0
|
|
20240701,185700,431808805,4190,4190,4190,4190,0
|
|
20240701,185600,431808805,4190,4190,4190,4190,0
|
|
20240701,185500,431808805,4190,4190,4190,4190,0
|
|
20240701,185400,431808805,4190,4190,4190,4190,0
|
|
20240701,185300,431808805,4190,4190,4190,4190,0
|
|
20240701,185200,431808805,4190,4190,4190,4190,0
|
|
20240701,185100,431808805,4190,4190,4190,4190,0
|
|
20240701,185000,431808805,4190,4190,4190,4190,0
|
|
20240701,184900,431808805,4190,4190,4190,4190,0
|
|
20240701,184800,431808805,4190,4190,4190,4190,0
|
|
20240701,184700,431808805,4190,4190,4190,4190,3155
|
|
20240701,184600,431808805,4190,4190,4190,4190,0
|
|
20240701,184500,431808805,4190,4190,4190,4190,0
|
|
20240701,184400,431808805,4190,4190,4190,4190,0
|
|
20240701,184300,431808805,4190,4190,4190,4190,0
|
|
20240701,184200,431808805,4190,4190,4190,4190,0
|
|
20240701,184100,431808805,4190,4190,4190,4190,0
|
|
20240701,184000,431808805,4190,4190,4190,4190,0
|
|
20240701,183900,431808805,4190,4190,4190,4190,0
|
|
20240701,183800,431808805,4190,4190,4190,4190,0
|
|
20240701,183700,431808805,4190,4190,4190,4190,0
|
|
20240701,183600,431808805,4190,4190,4190,4190,0
|
|
20240701,183500,431808805,4190,4190,4190,4190,0
|
|
20240701,183400,431808805,4190,4190,4190,4190,0
|
|
20240701,183300,431808805,4190,4190,4190,4190,0
|
|
20240701,183200,431808805,4190,4190,4190,4190,0
|
|
20240701,183100,431808805,4190,4190,4190,4190,0
|
|
20240701,183000,431808805,4190,4190,4190,4190,0
|
|
20240701,182900,431808805,4190,4190,4190,4190,0
|
|
20240701,182800,431808805,4190,4190,4190,4190,0
|
|
20240701,182700,431808805,4190,4190,4190,4190,0
|
|
20240701,182600,431808805,4190,4190,4190,4190,0
|
|
20240701,182500,431808805,4190,4190,4190,4190,0
|
|
20240701,182400,431808805,4190,4190,4190,4190,0
|
|
20240701,182300,431808805,4190,4190,4190,4190,0
|
|
20240701,182200,431808805,4190,4190,4190,4190,0
|
|
20240701,182100,431808805,4190,4190,4190,4190,0
|
|
20240701,182000,431808805,4190,4190,4190,4190,0
|
|
20240701,181900,431808805,4190,4190,4190,4190,0
|
|
20240701,181800,431808805,4190,4190,4190,4190,0
|
|
20240701,181700,431808805,4190,4190,4190,4190,3155
|
|
20240701,181600,431808805,4190,4190,4190,4190,0
|
|
20240701,181500,431808805,4190,4190,4190,4190,0
|
|
20240701,181400,431808805,4190,4190,4190,4190,0
|
|
20240701,181300,431808805,4190,4190,4190,4190,0
|
|
20240701,181200,431808805,4190,4190,4190,4190,0
|
|
20240701,181100,431808805,4190,4190,4190,4190,0
|
|
20240701,181000,431808805,4190,4190,4190,4190,0
|
|
20240701,180900,431808805,4190,4190,4190,4190,0
|
|
20240701,180800,431808805,4190,4190,4190,4190,0
|
|
20240701,180700,431808805,4190,4190,4190,4190,0
|
|
20240701,180600,431808805,4190,4190,4190,4190,0
|
|
20240701,180500,431808805,4190,4190,4190,4190,0
|
|
20240701,180400,431808805,4190,4190,4190,4190,0
|
|
20240701,180300,431808805,4190,4190,4190,4190,0
|
|
20240701,180200,431808805,4190,4190,4190,4190,0
|
|
20240701,180100,431808805,4190,4190,4190,4190,0
|
|
20240701,180000,431808805,4190,4190,4190,4190,0
|
|
20240701,175900,431808805,4190,4190,4190,4190,0
|
|
20240701,175800,431808805,4190,4190,4190,4190,0
|
|
20240701,175700,431808805,4190,4190,4190,4190,0
|
|
20240701,175600,431808805,4190,4190,4190,4190,0
|
|
20240701,175500,431808805,4190,4190,4190,4190,0
|
|
20240701,175400,431808805,4190,4190,4190,4190,0
|
|
20240701,175300,431808805,4190,4190,4190,4190,0
|
|
20240701,175200,431808805,4190,4190,4190,4190,0
|
|
20240701,175100,431808805,4190,4190,4190,4190,0
|
|
20240701,175000,431808805,4190,4190,4190,4190,0
|
|
20240701,174900,431808805,4190,4190,4190,4190,0
|
|
20240701,174800,431808805,4190,4190,4190,4190,0
|
|
20240701,174700,431808805,4190,4190,4190,4190,3155
|
|
20240701,174600,431808805,4190,4190,4190,4190,0
|
|
20240701,174500,431808805,4190,4190,4190,4190,0
|
|
20240701,174400,431808805,4190,4190,4190,4190,0
|
|
20240701,174300,431808805,4190,4190,4190,4190,0
|
|
20240701,174200,431808805,4190,4190,4190,4190,0
|
|
20240701,174100,431808805,4190,4190,4190,4190,0
|
|
20240701,174000,431808805,4190,4190,4190,4190,0
|
|
20240701,173900,431808805,4190,4190,4190,4190,0
|
|
20240701,173800,431808805,4190,4190,4190,4190,0
|
|
20240701,173700,431808805,4190,4190,4190,4190,0
|
|
20240701,173600,431808805,4190,4190,4190,4190,0
|
|
20240701,173500,431808805,4190,4190,4190,4190,0
|
|
20240701,173400,431808805,4190,4190,4190,4190,0
|
|
20240701,173300,431808805,4190,4190,4190,4190,0
|
|
20240701,173200,431808805,4190,4190,4190,4190,0
|
|
20240701,173100,431808805,4190,4190,4190,4190,0
|
|
20240701,173000,431808805,4190,4190,4190,4190,0
|
|
20240701,172900,431808805,4190,4190,4190,4190,0
|
|
20240701,172800,431808805,4190,4190,4190,4190,0
|
|
20240701,172700,431808805,4190,4190,4190,4190,0
|
|
20240701,172600,431808805,4190,4190,4190,4190,0
|
|
20240701,172500,431808805,4190,4190,4190,4190,0
|
|
20240701,172400,431808805,4190,4190,4190,4190,0
|
|
20240701,172300,431808805,4190,4190,4190,4190,0
|
|
20240701,172200,431808805,4190,4190,4190,4190,0
|
|
20240701,172100,431808805,4190,4190,4190,4190,0
|
|
20240701,172000,431808805,4190,4190,4190,4190,0
|
|
20240701,171900,431808805,4190,4190,4190,4190,0
|
|
20240701,171800,431808805,4190,4190,4190,4190,0
|
|
20240701,171700,431808805,4190,4190,4190,4190,3155
|
|
20240701,171600,431808805,4190,4190,4190,4190,0
|
|
20240701,171500,431808805,4190,4190,4190,4190,0
|
|
20240701,171400,431808805,4190,4190,4190,4190,0
|
|
20240701,171300,431808805,4190,4190,4190,4190,0
|
|
20240701,171200,431808805,4190,4190,4190,4190,0
|
|
20240701,171100,431808805,4190,4190,4190,4190,0
|
|
20240701,171000,431808805,4190,4190,4190,4190,0
|
|
20240701,170900,431808805,4190,4190,4190,4190,0
|
|
20240701,170800,431808805,4190,4190,4190,4190,0
|
|
20240701,170700,431808805,4190,4190,4190,4190,0
|
|
20240701,170600,431808805,4190,4190,4190,4190,0
|
|
20240701,170500,431808805,4190,4190,4190,4190,0
|
|
20240701,170400,431808805,4190,4190,4190,4190,0
|
|
20240701,170300,431808805,4190,4190,4190,4190,0
|
|
20240701,170200,431808805,4190,4190,4190,4190,0
|
|
20240701,170100,431808805,4190,4190,4190,4190,0
|
|
20240701,170000,431808805,4190,4190,4190,4190,0
|
|
20240701,165900,431808805,4190,4190,4190,4190,0
|
|
20240701,165800,431808805,4190,4190,4190,4190,0
|
|
20240701,165700,431808805,4190,4190,4190,4190,0
|
|
20240701,165600,431808805,4190,4190,4190,4190,0
|
|
20240701,165500,431808805,4190,4190,4190,4190,0
|
|
20240701,165400,431808805,4190,4190,4190,4190,0
|
|
20240701,165300,431808805,4190,4190,4190,4190,0
|
|
20240701,165200,431808805,4190,4190,4190,4190,0
|
|
20240701,165100,431808805,4190,4190,4190,4190,0
|
|
20240701,165000,431808805,4190,4190,4190,4190,0
|
|
20240701,164900,431808805,4190,4190,4190,4190,0
|
|
20240701,164800,431808805,4190,4190,4190,4190,0
|
|
20240701,164700,431808805,4190,4190,4190,4190,3155
|
|
20240701,164600,431808805,4190,4190,4190,4190,0
|
|
20240701,164500,431808805,4190,4190,4190,4190,0
|
|
20240701,164400,431808805,4190,4190,4190,4190,0
|
|
20240701,164300,431808805,4190,4190,4190,4190,0
|
|
20240701,164200,431808805,4190,4190,4190,4190,0
|
|
20240701,164100,431808805,4190,4190,4190,4190,0
|
|
20240701,164000,431808805,4190,4190,4190,4190,0
|
|
20240701,163900,431808805,4190,4190,4190,4190,0
|
|
20240701,163800,431808805,4190,4190,4190,4190,0
|
|
20240701,163700,431808805,4190,4190,4190,4190,0
|
|
20240701,163600,431808805,4190,4190,4190,4190,0
|
|
20240701,163500,431808805,4190,4190,4190,4190,0
|
|
20240701,163400,431808805,4190,4190,4190,4190,0
|
|
20240701,163300,431808805,4190,4190,4190,4190,0
|
|
20240701,163200,431808805,4190,4190,4190,4190,0
|
|
20240701,163100,431808805,4190,4190,4190,4190,0
|
|
20240701,163000,431808805,4190,4190,4190,4190,0
|
|
20240701,162900,431808805,4190,4190,4190,4190,0
|
|
20240701,162800,431808805,4190,4190,4190,4190,0
|
|
20240701,162700,431808805,4190,4190,4190,4190,0
|
|
20240701,162600,431808805,4190,4190,4190,4190,0
|
|
20240701,162500,431808805,4190,4190,4190,4190,0
|
|
20240701,162400,431808805,4190,4190,4190,4190,0
|
|
20240701,162300,431808805,4190,4190,4190,4190,0
|
|
20240701,162200,431808805,4190,4190,4190,4190,0
|
|
20240701,162100,431808805,4190,4190,4190,4190,0
|
|
20240701,162000,431808805,4190,4190,4190,4190,0
|
|
20240701,161900,431808805,4190,4190,4190,4190,0
|
|
20240701,161800,431808805,4190,4190,4190,4190,0
|
|
20240701,161700,431808805,4190,4190,4190,4190,3155
|
|
20240701,161600,431808805,4190,4190,4190,4190,0
|
|
20240701,161500,431808805,4190,4190,4190,4190,0
|
|
20240701,161400,431808805,4190,4190,4190,4190,0
|
|
20240701,161300,431808805,4190,4190,4190,4190,0
|
|
20240701,161200,431808805,4190,4190,4190,4190,0
|
|
20240701,161100,431808805,4190,4190,4190,4190,0
|
|
20240701,161000,431808805,4190,4190,4190,4190,0
|
|
20240701,160900,431808805,4190,4190,4190,4190,0
|
|
20240701,160800,431808805,4190,4190,4190,4190,0
|
|
20240701,160700,431808805,4190,4190,4190,4190,0
|
|
20240701,160600,431808805,4190,4190,4190,4190,0
|
|
20240701,160500,431808805,4190,4190,4190,4190,0
|
|
20240701,160400,431808805,4190,4190,4190,4190,0
|
|
20240701,160300,431808805,4190,4190,4190,4190,0
|
|
20240701,160200,431808805,4190,4190,4190,4190,0
|
|
20240701,160100,431808805,4190,4190,4190,4190,0
|
|
20240701,160000,431808805,4190,4190,4190,4190,0
|
|
20240701,155900,431808805,4190,4190,4190,4190,0
|
|
20240701,155800,431808805,4190,4190,4190,4190,0
|
|
20240701,155700,431808805,4190,4190,4190,4190,0
|
|
20240701,155600,431808805,4190,4190,4190,4190,0
|
|
20240701,155500,431808805,4190,4190,4190,4190,0
|
|
20240701,155400,431808805,4190,4190,4190,4190,0
|
|
20240701,155300,431808805,4190,4190,4190,4190,0
|
|
20240701,155200,431808805,4190,4190,4190,4190,0
|
|
20240701,155100,431808805,4190,4190,4190,4190,0
|
|
20240701,155000,431808805,4190,4190,4190,4190,0
|
|
20240701,154900,431808805,4190,4190,4190,4190,0
|
|
20240701,154800,431808805,4190,4190,4190,4190,0
|
|
20240701,154700,431808805,4190,4190,4190,4190,3155
|
|
20240701,154600,431808805,4190,4190,4190,4190,0
|
|
20240701,154500,431808805,4190,4190,4190,4190,0
|
|
20240701,154400,431808805,4190,4190,4190,4190,0
|
|
20240701,154300,431808805,4190,4190,4190,4190,0
|
|
20240701,154200,431808805,4190,4190,4190,4190,0
|
|
20240701,154100,431808805,4190,4190,4190,4190,0
|
|
20240701,154000,431808805,4190,4190,4190,4190,0
|
|
20240701,153900,431808805,4190,4190,4190,4190,0
|
|
20240701,153800,431808805,4190,4190,4190,4190,0
|
|
20240701,153700,431808805,4190,4190,4190,4190,0
|
|
20240701,153600,431808805,4190,4190,4190,4190,0
|
|
20240701,153500,431808805,4190,4190,4190,4190,0
|
|
20240701,153400,431808805,4190,4190,4190,4190,0
|
|
20240701,153300,431808805,4190,4190,4190,4190,0
|
|
20240701,153200,431808805,4190,4190,4190,4190,0
|
|
20240701,153100,431808805,4190,4190,4190,4190,0
|
|
20240701,153000,431808805,4190,4190,4190,4190,3155
|
|
20240701,152900,418589355,4185,4185,4185,4185,0
|
|
20240701,152800,418589355,4185,4185,4185,4185,0
|
|
20240701,152700,418589355,4185,4185,4185,4185,0
|
|
20240701,152600,418589355,4185,4185,4185,4185,0
|
|
20240701,152500,418589355,4185,4185,4185,4185,0
|
|
20240701,152400,418589355,4185,4185,4185,4185,0
|
|
20240701,152300,418589355,4185,4185,4185,4185,0
|
|
20240701,152200,418589355,4185,4185,4185,4185,0
|
|
20240701,152100,418589355,4185,4185,4185,4185,0
|
|
20240701,152000,418589355,4185,4185,4185,4185,0
|
|
20240701,151900,418589355,4185,4185,4185,4185,0
|
|
20240701,151800,418589355,4185,4185,4185,4185,0
|
|
20240701,151700,418589355,4185,4185,4185,4185,0
|
|
20240701,151600,418589355,4185,4185,4185,4185,1804
|
|
20240701,151500,411039615,4185,4190,4190,4185,176
|
|
20240701,151400,410303045,4190,4190,4190,4190,0
|
|
20240701,151300,410303045,4190,4190,4190,4190,500
|
|
20240701,151200,408208045,4190,4200,4200,4190,1565
|
|
20240701,151100,401644695,4200,4200,4200,4200,1
|
|
20240701,151000,401640495,4200,4200,4200,4200,0
|
|
20240701,150900,401640495,4200,4200,4205,4195,1036
|
|
20240701,150800,397284465,4200,4200,4200,4200,0
|
|
20240701,150700,397284465,4200,4200,4200,4200,73
|
|
20240701,150600,396977865,4200,4200,4200,4200,4
|
|
20240701,150500,396961065,4205,4200,4205,4200,2
|
|
20240701,150400,396952660,4205,4205,4205,4195,152
|
|
20240701,150300,396314060,4200,4200,4200,4200,0
|
|
20240701,150200,396314060,4200,4200,4200,4200,0
|
|
20240701,150100,396314060,4200,4200,4200,4200,1000
|
|
20240701,150000,392114060,4200,4205,4205,4200,234
|
|
20240701,145900,391131215,4205,4205,4205,4205,0
|
|
20240701,145800,391131215,4205,4205,4205,4205,9
|
|
20240701,145700,391093370,4200,4200,4200,4200,150
|
|
20240701,145600,390463370,4200,4200,4200,4200,0
|
|
20240701,145500,390463370,4200,4200,4200,4200,0
|
|
20240701,145400,390463370,4200,4200,4200,4200,500
|
|
20240701,145300,388363370,4195,4195,4195,4195,62
|
|
20240701,145200,388103280,4195,4195,4195,4195,100
|
|
20240701,145100,387683780,4195,4195,4195,4195,0
|
|
20240701,145000,387683780,4195,4195,4195,4195,0
|
|
20240701,144900,387683780,4195,4200,4200,4195,10
|
|
20240701,144800,387641825,4200,4200,4200,4200,0
|
|
20240701,144700,387641825,4200,4200,4200,4200,0
|
|
20240701,144600,387641825,4200,4200,4200,4200,285
|
|
20240701,144500,386444825,4195,4195,4195,4195,0
|
|
20240701,144400,386444825,4195,4195,4195,4195,0
|
|
20240701,144300,386444825,4195,4195,4195,4195,57
|
|
20240701,144200,386205710,4195,4195,4195,4195,0
|
|
20240701,144100,386205710,4195,4195,4195,4195,50
|
|
20240701,144000,385995960,4205,4205,4205,4205,0
|
|
20240701,143900,385995960,4205,4205,4205,4205,30
|
|
20240701,143800,385869810,4195,4195,4195,4195,0
|
|
20240701,143700,385869810,4195,4195,4195,4195,140
|
|
20240701,143600,385282510,4195,4195,4195,4195,0
|
|
20240701,143500,385282510,4195,4195,4195,4195,0
|
|
20240701,143400,385282510,4195,4195,4195,4195,100
|
|
20240701,143300,384863010,4200,4200,4200,4200,400
|
|
20240701,143200,383183010,4195,4195,4195,4195,60
|
|
20240701,143100,382931310,4195,4195,4195,4195,0
|
|
20240701,143000,382931310,4195,4195,4195,4195,55
|
|
20240701,142900,382700585,4205,4200,4205,4200,1400
|
|
20240701,142800,376813590,4200,4200,4200,4200,0
|
|
20240701,142700,376813590,4200,4200,4200,4200,453
|
|
20240701,142600,374910990,4200,4200,4200,4200,0
|
|
20240701,142500,374910990,4200,4200,4200,4200,105
|
|
20240701,142400,374469990,4205,4205,4205,4205,0
|
|
20240701,142300,374469990,4205,4205,4205,4205,0
|
|
20240701,142200,374469990,4205,4205,4205,4205,0
|
|
20240701,142100,374469990,4205,4205,4205,4205,0
|
|
20240701,142000,374469990,4205,4205,4205,4205,0
|
|
20240701,141900,374469990,4205,4205,4205,4205,345
|
|
20240701,141800,373019265,4200,4205,4205,4200,58
|
|
20240701,141700,372775625,4205,4205,4205,4205,19
|
|
20240701,141600,372695730,4210,4205,4210,4205,256
|
|
20240701,141500,371618570,4210,4210,4210,4210,0
|
|
20240701,141400,371618570,4210,4210,4210,4210,0
|
|
20240701,141300,371618570,4210,4210,4210,4210,0
|
|
20240701,141200,371618570,4210,4210,4210,4210,0
|
|
20240701,141100,371618570,4210,4210,4210,4210,0
|
|
20240701,141000,371618570,4210,4200,4210,4200,90
|
|
20240701,140900,371240480,4195,4195,4195,4195,2
|
|
20240701,140800,371232090,4195,4195,4195,4195,8
|
|
20240701,140700,371198530,4195,4195,4195,4195,39
|
|
20240701,140600,371034925,4195,4195,4195,4195,652
|
|
20240701,140500,368299785,4200,4200,4200,4200,6
|
|
20240701,140400,368274585,4195,4215,4215,4195,97
|
|
20240701,140300,367866730,4215,4215,4215,4215,1
|
|
20240701,140200,367862515,4215,4215,4215,4215,12
|
|
20240701,140100,367811935,4215,4215,4215,4215,0
|
|
20240701,140000,367811935,4215,4215,4215,4215,25
|
|
20240701,135900,367706560,4215,4210,4215,4210,215
|
|
20240701,135800,366801405,4210,4210,4210,4210,1
|
|
20240701,135700,366797195,4195,4195,4195,4195,0
|
|
20240701,135600,366797195,4195,4210,4210,4195,2
|
|
20240701,135500,366788790,4200,4200,4200,4200,0
|
|
20240701,135400,366788790,4200,4200,4200,4200,200
|
|
20240701,135300,365948790,4200,4200,4200,4200,0
|
|
20240701,135200,365948790,4200,4200,4200,4200,463
|
|
20240701,135100,364004190,4200,4200,4200,4200,207
|
|
20240701,135000,363134790,4200,4200,4200,4200,32
|
|
20240701,134900,363000390,4200,4200,4200,4200,379
|
|
20240701,134800,361408590,4190,4200,4210,4190,2548
|
|
20240701,134700,350704240,4200,4200,4200,4200,8
|
|
20240701,134600,350670640,4200,4200,4200,4200,0
|
|
20240701,134500,350670640,4200,4200,4200,4200,20
|
|
20240701,134400,350586640,4200,4200,4200,4200,0
|
|
20240701,134300,350586640,4200,4200,4200,4200,0
|
|
20240701,134200,350586640,4200,4200,4200,4200,0
|
|
20240701,134100,350586640,4200,4200,4200,4200,0
|
|
20240701,134000,350586640,4200,4200,4200,4200,10
|
|
20240701,133900,350544640,4200,4200,4200,4200,0
|
|
20240701,133800,350544640,4200,4200,4200,4200,300
|
|
20240701,133700,349284640,4205,4205,4205,4205,1212
|
|
20240701,133600,344188180,4205,4205,4205,4205,0
|
|
20240701,133500,344188180,4205,4205,4205,4205,0
|
|
20240701,133400,344188180,4205,4205,4205,4205,100
|
|
20240701,133300,343767680,4205,4205,4205,4205,7
|
|
20240701,133200,343738245,4185,4185,4185,4185,27
|
|
20240701,133100,343625250,4200,4200,4200,4200,10
|
|
20240701,133000,343583250,4200,4200,4200,4200,643
|
|
20240701,132900,340882650,4200,4200,4200,4200,80
|
|
20240701,132800,340546650,4205,4205,4205,4205,15
|
|
20240701,132700,340483575,4205,4205,4205,4205,28
|
|
20240701,132600,340365835,4200,4195,4200,4195,1183
|
|
20240701,132500,335397385,4195,4180,4195,4180,1050
|
|
20240701,132400,330999910,4180,4180,4180,4180,0
|
|
20240701,132300,330999910,4180,4180,4180,4180,0
|
|
20240701,132200,330999910,4180,4180,4180,4180,102
|
|
20240701,132100,330573550,4180,4180,4180,4180,2
|
|
20240701,132000,330565190,4180,4180,4180,4180,0
|
|
20240701,131900,330565190,4180,4180,4180,4180,50
|
|
20240701,131800,330356190,4185,4185,4185,4185,300
|
|
20240701,131700,329100690,4180,4180,4180,4180,300
|
|
20240701,131600,327846690,4185,4185,4185,4185,290
|
|
20240701,131500,326633040,4185,4180,4185,4180,8
|
|
20240701,131400,326599595,4185,4185,4185,4185,0
|
|
20240701,131300,326599595,4185,4185,4185,4185,1
|
|
20240701,131200,326595410,4175,4175,4175,4175,3
|
|
20240701,131100,326582885,4175,4175,4175,4175,1
|
|
20240701,131000,326578710,4175,4175,4175,4175,0
|
|
20240701,130900,326578710,4175,4175,4175,4175,0
|
|
20240701,130800,326578710,4175,4175,4175,4175,90
|
|
20240701,130700,326202960,4180,4180,4180,4180,0
|
|
20240701,130600,326202960,4180,4180,4180,4180,3
|
|
20240701,130500,326190420,4185,4185,4185,4185,0
|
|
20240701,130400,326190420,4185,4185,4185,4185,7
|
|
20240701,130300,326161125,4185,4185,4185,4185,0
|
|
20240701,130200,326161125,4185,4185,4185,4185,301
|
|
20240701,130100,324901440,4185,4185,4185,4185,0
|
|
20240701,130000,324901440,4185,4180,4185,4180,447
|
|
20240701,125900,323031230,4160,4160,4160,4160,542
|
|
20240701,125800,320776510,4160,4165,4165,4160,500
|
|
20240701,125700,318694585,4185,4185,4185,4185,0
|
|
20240701,125600,318694585,4185,4185,4185,4185,0
|
|
20240701,125500,318694585,4185,4185,4185,4185,0
|
|
20240701,125400,318694585,4185,4185,4190,4185,596
|
|
20240701,125300,316197940,4185,4185,4185,4185,0
|
|
20240701,125200,316197940,4185,4185,4185,4185,542
|
|
20240701,125100,313929670,4185,4185,4185,4185,0
|
|
20240701,125000,313929670,4185,4170,4185,4170,713
|
|
20240701,124900,310955125,4170,4170,4170,4170,0
|
|
20240701,124800,310955125,4170,4170,4170,4170,0
|
|
20240701,124700,310955125,4170,4170,4170,4170,0
|
|
20240701,124600,310955125,4170,4170,4170,4170,2
|
|
20240701,124500,310946785,4170,4170,4170,4170,0
|
|
20240701,124400,310946785,4170,4170,4170,4170,49
|
|
20240701,124300,310742455,4185,4185,4185,4185,0
|
|
20240701,124200,310742455,4185,4185,4185,4185,0
|
|
20240701,124100,310742455,4185,4185,4185,4185,3
|
|
20240701,124000,310729900,4175,4175,4175,4175,0
|
|
20240701,123900,310729900,4175,4175,4175,4175,0
|
|
20240701,123800,310729900,4175,4175,4175,4175,1
|
|
20240701,123700,310725725,4175,4175,4175,4175,0
|
|
20240701,123600,310725725,4175,4185,4185,4175,300
|
|
20240701,123500,309470325,4185,4185,4185,4185,0
|
|
20240701,123400,309470325,4185,4185,4185,4185,1
|
|
20240701,123300,309466140,4185,4185,4185,4185,0
|
|
20240701,123200,309466140,4185,4180,4185,4180,10
|
|
20240701,123100,309424335,4180,4180,4180,4180,0
|
|
20240701,123000,309424335,4180,4180,4180,4180,0
|
|
20240701,122900,309424335,4180,4180,4180,4180,1
|
|
20240701,122800,309420155,4160,4160,4160,4160,9
|
|
20240701,122700,309382715,4160,4160,4160,4160,0
|
|
20240701,122600,309382715,4160,4160,4160,4160,0
|
|
20240701,122500,309382715,4160,4160,4160,4160,0
|
|
20240701,122400,309382715,4160,4160,4160,4160,0
|
|
20240701,122300,309382715,4160,4160,4160,4160,50
|
|
20240701,122200,309174715,4160,4160,4160,4160,1
|
|
20240701,122100,309170555,4160,4160,4160,4160,900
|
|
20240701,122000,305426555,4160,4160,4160,4160,0
|
|
20240701,121900,305426555,4160,4160,4160,4160,0
|
|
20240701,121800,305426555,4160,4160,4160,4160,0
|
|
20240701,121700,305426555,4160,4160,4160,4160,0
|
|
20240701,121600,305426555,4160,4160,4160,4160,10
|
|
20240701,121500,305384955,4160,4160,4160,4160,0
|
|
20240701,121400,305384955,4160,4160,4160,4160,1
|
|
20240701,121300,305380795,4160,4160,4160,4160,14
|
|
20240701,121200,305322555,4160,4160,4185,4160,413
|
|
20240701,121100,303604175,4160,4160,4160,4160,0
|
|
20240701,121000,303604175,4160,4160,4160,4160,0
|
|
20240701,120900,303604175,4160,4160,4160,4160,10
|
|
20240701,120800,303562575,4160,4160,4160,4160,0
|
|
20240701,120700,303562575,4160,4180,4180,4160,2
|
|
20240701,120600,303554235,4160,4160,4160,4160,0
|
|
20240701,120500,303554235,4160,4160,4160,4160,1
|
|
20240701,120400,303550075,4155,4155,4155,4155,0
|
|
20240701,120300,303550075,4155,4155,4155,4155,0
|
|
20240701,120200,303550075,4155,4155,4155,4155,1
|
|
20240701,120100,303545920,4155,4185,4185,4155,600
|
|
20240701,120000,301051505,4185,4185,4185,4185,3
|
|
20240701,115900,301038950,4185,4185,4185,4185,0
|
|
20240701,115800,301038950,4185,4190,4190,4185,140
|
|
20240701,115700,300452850,4190,4185,4190,4185,531
|
|
20240701,115600,298228665,4185,4185,4185,4185,2
|
|
20240701,115500,298220295,4170,4170,4170,4170,0
|
|
20240701,115400,298220295,4170,4170,4170,4170,0
|
|
20240701,115300,298220295,4170,4170,4170,4170,0
|
|
20240701,115200,298220295,4170,4170,4170,4170,0
|
|
20240701,115100,298220295,4170,4170,4170,4170,0
|
|
20240701,115000,298220295,4170,4170,4170,4170,0
|
|
20240701,114900,298220295,4170,4170,4170,4170,0
|
|
20240701,114800,298220295,4170,4170,4170,4170,0
|
|
20240701,114700,298220295,4170,4170,4170,4170,100
|
|
20240701,114600,297803295,4165,4165,4165,4165,0
|
|
20240701,114500,297803295,4165,4165,4165,4165,0
|
|
20240701,114400,297803295,4165,4170,4170,4165,20
|
|
20240701,114300,297719975,4170,4170,4170,4170,740
|
|
20240701,114200,294634175,4170,4175,4175,4170,254
|
|
20240701,114100,293574430,4175,4175,4175,4175,40
|
|
20240701,114000,293407430,4185,4180,4185,4180,569
|
|
20240701,113900,291027170,4180,4180,4180,4180,0
|
|
20240701,113800,291027170,4180,4180,4180,4180,300
|
|
20240701,113700,289773170,4175,4175,4175,4175,10
|
|
20240701,113600,289731420,4180,4180,4180,4180,10
|
|
20240701,113500,289689620,4185,4185,4185,4185,0
|
|
20240701,113400,289689620,4185,4185,4185,4185,10
|
|
20240701,113300,289647770,4185,4185,4185,4185,2
|
|
20240701,113200,289639400,4190,4190,4190,4190,1
|
|
20240701,113100,289635210,4190,4190,4190,4190,0
|
|
20240701,113000,289635210,4190,4190,4190,4190,0
|
|
20240701,112900,289635210,4190,4190,4190,4190,54
|
|
20240701,112800,289408950,4190,4190,4190,4190,48
|
|
20240701,112700,289207830,4190,4190,4190,4190,0
|
|
20240701,112600,289207830,4190,4190,4190,4190,0
|
|
20240701,112500,289207830,4190,4190,4190,4190,48
|
|
20240701,112400,289006710,4190,4190,4190,4190,3
|
|
20240701,112300,288994140,4190,4170,4190,4170,822
|
|
20240701,112200,285554545,4175,4175,4175,4175,0
|
|
20240701,112100,285554545,4175,4175,4175,4175,0
|
|
20240701,112000,285554545,4175,4180,4180,4175,400
|
|
20240701,111900,283884295,4175,4175,4190,4175,249
|
|
20240701,111800,282841120,4190,4190,4190,4190,0
|
|
20240701,111700,282841120,4190,4175,4190,4175,555
|
|
20240701,111600,280517485,4175,4175,4175,4175,1
|
|
20240701,111500,280513310,4175,4175,4175,4175,0
|
|
20240701,111400,280513310,4175,4175,4175,4175,34
|
|
20240701,111300,280371360,4175,4175,4175,4175,0
|
|
20240701,111200,280371360,4175,4175,4175,4175,87
|
|
20240701,111100,280008135,4175,4175,4175,4175,2
|
|
20240701,111000,279999785,4175,4160,4175,4160,5930
|
|
20240701,110900,255317035,4180,4170,4180,4155,2263
|
|
20240701,110800,245907830,4160,4170,4170,4160,3000
|
|
20240701,110700,233427780,4170,4170,4170,4170,5
|
|
20240701,110600,233406930,4170,4170,4170,4170,0
|
|
20240701,110500,233406930,4170,4165,4170,4165,305
|
|
20240701,110400,232136310,4160,4150,4160,4150,1541
|
|
20240701,110300,225740760,4145,4145,4145,4145,100
|
|
20240701,110200,225326260,4150,4150,4150,4150,0
|
|
20240701,110100,225326260,4150,4150,4150,4150,0
|
|
20240701,110000,225326260,4150,4150,4150,4150,500
|
|
20240701,105900,223251260,4160,4140,4160,4140,1769
|
|
20240701,105800,215922220,4140,4140,4140,4140,0
|
|
20240701,105700,215922220,4140,4140,4140,4140,0
|
|
20240701,105600,215922220,4140,4140,4160,4140,3001
|
|
20240701,105500,203498060,4145,4145,4145,4145,0
|
|
20240701,105400,203498060,4145,4145,4145,4145,87
|
|
20240701,105300,203137445,4145,4145,4145,4145,15
|
|
20240701,105200,203075270,4150,4150,4150,4150,0
|
|
20240701,105100,203075270,4150,4150,4150,4150,0
|
|
20240701,105000,203075270,4150,4155,4155,4150,207
|
|
20240701,104900,202216215,4150,4150,4150,4150,0
|
|
20240701,104800,202216215,4150,4150,4150,4150,300
|
|
20240701,104700,200971215,4160,4160,4160,4160,0
|
|
20240701,104600,200971215,4160,4160,4160,4160,3
|
|
20240701,104500,200958735,4165,4165,4165,4165,0
|
|
20240701,104400,200958735,4165,4165,4165,4165,0
|
|
20240701,104300,200958735,4165,4165,4165,4165,62
|
|
20240701,104200,200700505,4170,4170,4170,4170,0
|
|
20240701,104100,200700505,4170,4170,4170,4170,0
|
|
20240701,104000,200700505,4170,4170,4170,4170,0
|
|
20240701,103900,200700505,4170,4170,4170,4170,1
|
|
20240701,103800,200696335,4160,4160,4160,4160,0
|
|
20240701,103700,200696335,4160,4160,4160,4160,0
|
|
20240701,103600,200696335,4160,4160,4160,4160,0
|
|
20240701,103500,200696335,4160,4160,4160,4160,151
|
|
20240701,103400,200068175,4160,4160,4160,4160,70
|
|
20240701,103300,199776975,4160,4160,4160,4160,0
|
|
20240701,103200,199776975,4160,4160,4160,4160,0
|
|
20240701,103100,199776975,4160,4160,4160,4160,10
|
|
20240701,103000,199735375,4160,4160,4160,4160,0
|
|
20240701,102900,199735375,4160,4160,4160,4160,64
|
|
20240701,102800,199469135,4155,4155,4155,4155,100
|
|
20240701,102700,199053635,4155,4155,4155,4155,0
|
|
20240701,102600,199053635,4155,4155,4155,4155,255
|
|
20240701,102500,197994110,4155,4155,4155,4155,0
|
|
20240701,102400,197994110,4155,4155,4155,4155,30
|
|
20240701,102300,197869460,4155,4155,4155,4155,10
|
|
20240701,102200,197827910,4155,4170,4175,4155,406
|
|
20240701,102100,196134160,4170,4170,4170,4170,2
|
|
20240701,102000,196125820,4170,4170,4170,4170,10
|
|
20240701,101900,196084120,4175,4175,4175,4175,0
|
|
20240701,101800,196084120,4175,4175,4175,4175,1
|
|
20240701,101700,196079945,4180,4180,4180,4180,12
|
|
20240701,101600,196029785,4180,4190,4190,4180,245
|
|
20240701,101500,195003940,4190,4165,4190,4165,5577
|
|
20240701,101400,171731595,4160,4160,4160,4160,80
|
|
20240701,101300,171398795,4160,4160,4165,4160,144
|
|
20240701,101200,170799700,4160,4155,4160,4155,920
|
|
20240701,101100,166972550,4155,4145,4155,4145,791
|
|
20240701,101000,163688220,4145,4145,4145,4145,216
|
|
20240701,100900,162792900,4145,4145,4145,4145,1
|
|
20240701,100800,162788755,4135,4135,4135,4135,0
|
|
20240701,100700,162788755,4135,4135,4135,4135,883
|
|
20240701,100600,159137550,4135,4120,4135,4115,23
|
|
20240701,100500,159042785,4140,4115,4140,4115,1684
|
|
20240701,100400,152074575,4115,4115,4115,4115,59
|
|
20240701,100300,151831790,4115,4120,4120,4115,13
|
|
20240701,100200,151778250,4120,4120,4120,4120,29
|
|
20240701,100100,151658770,4120,4120,4120,4120,13
|
|
20240701,100000,151605210,4120,4120,4120,4120,90
|
|
20240701,095900,151234410,4120,4135,4135,4120,1050
|
|
20240701,095800,146903405,4140,4140,4140,4140,1
|
|
20240701,095700,146899265,4140,4140,4140,4140,169
|
|
20240701,095600,146199605,4140,4140,4140,4140,0
|
|
20240701,095500,146199605,4140,4140,4140,4140,3
|
|
20240701,095400,146187185,4140,4140,4140,4140,1
|
|
20240701,095300,146183045,4145,4140,4145,4140,110
|
|
20240701,095200,145727595,4140,4140,4140,4140,0
|
|
20240701,095100,145727595,4140,4140,4140,4140,16
|
|
20240701,095000,145661355,4140,4140,4140,4140,80
|
|
20240701,094900,145330155,4150,4150,4150,4150,0
|
|
20240701,094800,145330155,4150,4150,4150,4150,1
|
|
20240701,094700,145326005,4150,4150,4150,4150,54
|
|
20240701,094600,145101905,4150,4155,4155,4150,678
|
|
20240701,094500,142287315,4155,4155,4155,4150,324
|
|
20240701,094400,140941145,4155,4150,4155,4150,1048
|
|
20240701,094300,136591850,4150,4140,4150,4140,517
|
|
20240701,094200,134449880,4145,4140,4145,4140,15
|
|
20240701,094100,134387775,4140,4135,4140,4135,278
|
|
20240701,094000,133237310,4135,4135,4135,4135,100
|
|
20240701,093900,132823810,4135,4120,4135,4120,3015
|
|
20240701,093800,120375235,4120,4120,4120,4120,0
|
|
20240701,093700,120375235,4120,4115,4120,4115,225
|
|
20240701,093600,119448245,4120,4110,4120,4110,277
|
|
20240701,093500,118309765,4105,4105,4105,4105,31
|
|
20240701,093400,118182510,4110,4110,4110,4110,40
|
|
20240701,093300,118018110,4105,4120,4120,4105,124
|
|
20240701,093200,117507275,4120,4120,4120,4120,2
|
|
20240701,093100,117499035,4105,4120,4120,4105,5
|
|
20240701,093000,117478450,4120,4120,4120,4120,0
|
|
20240701,092900,117478450,4120,4125,4125,4120,562
|
|
20240701,092800,115163000,4120,4120,4120,4120,10
|
|
20240701,092700,115121800,4120,4125,4125,4120,73
|
|
20240701,092600,114821010,4125,4120,4125,4120,148
|
|
20240701,092500,114211180,4120,4120,4120,4120,0
|
|
20240701,092400,114211180,4120,4120,4120,4120,22
|
|
20240701,092300,114120540,4130,4125,4130,4125,173
|
|
20240701,092200,113406715,4125,4125,4125,4125,250
|
|
20240701,092100,112375465,4120,4120,4120,4120,0
|
|
20240701,092000,112375465,4120,4120,4120,4120,1
|
|
20240701,091900,112371345,4125,4125,4125,4125,8
|
|
20240701,091800,112338345,4130,4120,4130,4120,1569
|
|
20240701,091700,105862130,4115,4115,4115,4115,0
|
|
20240701,091600,105862130,4115,4100,4115,4100,1002
|
|
20240701,091500,101753900,4120,4120,4120,4120,82
|
|
20240701,091400,101416060,4130,4130,4130,4130,4
|
|
20240701,091300,101399540,4130,4120,4130,4120,1065
|
|
20240701,091200,97011660,4110,4110,4110,4110,10
|
|
20240701,091100,96970560,4100,4105,4105,4100,1054
|
|
20240701,091000,92648385,4120,4120,4120,4120,0
|
|
20240701,090900,92648385,4120,4120,4120,4120,3
|
|
20240701,090800,92636025,4120,4120,4120,4120,0
|
|
20240701,090700,92636025,4120,4120,4120,4120,452
|
|
20240701,090600,90773785,4120,4120,4135,4120,592
|
|
20240701,090500,88331205,4135,4120,4135,4120,2218
|
|
20240701,090400,79179330,4120,4130,4130,4120,322
|
|
20240701,090300,77849480,4130,4125,4135,4125,216
|
|
20240701,090200,76957970,4125,4100,4135,4100,1250
|
|
20240701,090100,71811705,4105,4065,4105,4065,3517
|
|
20240701,090000,57443320,4045,4005,4085,4005,14329
|