710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204700,374048275,4065,4065,4065,4065,502
|
|
20240702,204600,374048275,4065,4065,4065,4065,0
|
|
20240702,204500,374048275,4065,4065,4065,4065,0
|
|
20240702,204400,374048275,4065,4065,4065,4065,0
|
|
20240702,204300,374048275,4065,4065,4065,4065,0
|
|
20240702,204200,374048275,4065,4065,4065,4065,0
|
|
20240702,204100,374048275,4065,4065,4065,4065,0
|
|
20240702,204000,374048275,4065,4065,4065,4065,0
|
|
20240702,203900,374048275,4065,4065,4065,4065,0
|
|
20240702,203800,374048275,4065,4065,4065,4065,0
|
|
20240702,203700,374048275,4065,4065,4065,4065,0
|
|
20240702,203600,374048275,4065,4065,4065,4065,0
|
|
20240702,203500,374048275,4065,4065,4065,4065,0
|
|
20240702,203400,374048275,4065,4065,4065,4065,0
|
|
20240702,203300,374048275,4065,4065,4065,4065,0
|
|
20240702,203200,374048275,4065,4065,4065,4065,0
|
|
20240702,203100,374048275,4065,4065,4065,4065,0
|
|
20240702,203000,374048275,4065,4065,4065,4065,0
|
|
20240702,202900,374048275,4065,4065,4065,4065,0
|
|
20240702,202800,374048275,4065,4065,4065,4065,0
|
|
20240702,202700,374048275,4065,4065,4065,4065,0
|
|
20240702,202600,374048275,4065,4065,4065,4065,0
|
|
20240702,202500,374048275,4065,4065,4065,4065,0
|
|
20240702,202400,374048275,4065,4065,4065,4065,0
|
|
20240702,202300,374048275,4065,4065,4065,4065,0
|
|
20240702,202200,374048275,4065,4065,4065,4065,0
|
|
20240702,202100,374048275,4065,4065,4065,4065,0
|
|
20240702,202000,374048275,4065,4065,4065,4065,0
|
|
20240702,201900,374048275,4065,4065,4065,4065,0
|
|
20240702,201800,374048275,4065,4065,4065,4065,0
|
|
20240702,201700,374048275,4065,4065,4065,4065,502
|
|
20240702,201600,374048275,4065,4065,4065,4065,0
|
|
20240702,201500,374048275,4065,4065,4065,4065,0
|
|
20240702,201400,374048275,4065,4065,4065,4065,0
|
|
20240702,201300,374048275,4065,4065,4065,4065,0
|
|
20240702,201200,374048275,4065,4065,4065,4065,0
|
|
20240702,201100,374048275,4065,4065,4065,4065,0
|
|
20240702,201000,374048275,4065,4065,4065,4065,0
|
|
20240702,200900,374048275,4065,4065,4065,4065,0
|
|
20240702,200800,374048275,4065,4065,4065,4065,0
|
|
20240702,200700,374048275,4065,4065,4065,4065,0
|
|
20240702,200600,374048275,4065,4065,4065,4065,0
|
|
20240702,200500,374048275,4065,4065,4065,4065,0
|
|
20240702,200400,374048275,4065,4065,4065,4065,0
|
|
20240702,200300,374048275,4065,4065,4065,4065,0
|
|
20240702,200200,374048275,4065,4065,4065,4065,0
|
|
20240702,200100,374048275,4065,4065,4065,4065,0
|
|
20240702,200000,374048275,4065,4065,4065,4065,0
|
|
20240702,195900,374048275,4065,4065,4065,4065,0
|
|
20240702,195800,374048275,4065,4065,4065,4065,0
|
|
20240702,195700,374048275,4065,4065,4065,4065,0
|
|
20240702,195600,374048275,4065,4065,4065,4065,0
|
|
20240702,195500,374048275,4065,4065,4065,4065,0
|
|
20240702,195400,374048275,4065,4065,4065,4065,0
|
|
20240702,195300,374048275,4065,4065,4065,4065,0
|
|
20240702,195200,374048275,4065,4065,4065,4065,0
|
|
20240702,195100,374048275,4065,4065,4065,4065,0
|
|
20240702,195000,374048275,4065,4065,4065,4065,0
|
|
20240702,194900,374048275,4065,4065,4065,4065,0
|
|
20240702,194800,374048275,4065,4065,4065,4065,0
|
|
20240702,194700,374048275,4065,4065,4065,4065,502
|
|
20240702,194600,374048275,4065,4065,4065,4065,0
|
|
20240702,194500,374048275,4065,4065,4065,4065,0
|
|
20240702,194400,374048275,4065,4065,4065,4065,0
|
|
20240702,194300,374048275,4065,4065,4065,4065,0
|
|
20240702,194200,374048275,4065,4065,4065,4065,0
|
|
20240702,194100,374048275,4065,4065,4065,4065,0
|
|
20240702,194000,374048275,4065,4065,4065,4065,0
|
|
20240702,193900,374048275,4065,4065,4065,4065,0
|
|
20240702,193800,374048275,4065,4065,4065,4065,0
|
|
20240702,193700,374048275,4065,4065,4065,4065,0
|
|
20240702,193600,374048275,4065,4065,4065,4065,0
|
|
20240702,193500,374048275,4065,4065,4065,4065,0
|
|
20240702,193400,374048275,4065,4065,4065,4065,0
|
|
20240702,193300,374048275,4065,4065,4065,4065,0
|
|
20240702,193200,374048275,4065,4065,4065,4065,0
|
|
20240702,193100,374048275,4065,4065,4065,4065,0
|
|
20240702,193000,374048275,4065,4065,4065,4065,0
|
|
20240702,192900,374048275,4065,4065,4065,4065,0
|
|
20240702,192800,374048275,4065,4065,4065,4065,0
|
|
20240702,192700,374048275,4065,4065,4065,4065,0
|
|
20240702,192600,374048275,4065,4065,4065,4065,0
|
|
20240702,192500,374048275,4065,4065,4065,4065,0
|
|
20240702,192400,374048275,4065,4065,4065,4065,0
|
|
20240702,192300,374048275,4065,4065,4065,4065,0
|
|
20240702,192200,374048275,4065,4065,4065,4065,0
|
|
20240702,192100,374048275,4065,4065,4065,4065,0
|
|
20240702,192000,374048275,4065,4065,4065,4065,0
|
|
20240702,191900,374048275,4065,4065,4065,4065,0
|
|
20240702,191800,374048275,4065,4065,4065,4065,0
|
|
20240702,191700,374048275,4065,4065,4065,4065,502
|
|
20240702,191600,374048275,4065,4065,4065,4065,0
|
|
20240702,191500,374048275,4065,4065,4065,4065,0
|
|
20240702,191400,374048275,4065,4065,4065,4065,0
|
|
20240702,191300,374048275,4065,4065,4065,4065,0
|
|
20240702,191200,374048275,4065,4065,4065,4065,0
|
|
20240702,191100,374048275,4065,4065,4065,4065,0
|
|
20240702,191000,374048275,4065,4065,4065,4065,0
|
|
20240702,190900,374048275,4065,4065,4065,4065,0
|
|
20240702,190800,374048275,4065,4065,4065,4065,0
|
|
20240702,190700,374048275,4065,4065,4065,4065,0
|
|
20240702,190600,374048275,4065,4065,4065,4065,0
|
|
20240702,190500,374048275,4065,4065,4065,4065,0
|
|
20240702,190400,374048275,4065,4065,4065,4065,0
|
|
20240702,190300,374048275,4065,4065,4065,4065,0
|
|
20240702,190200,374048275,4065,4065,4065,4065,0
|
|
20240702,190100,374048275,4065,4065,4065,4065,0
|
|
20240702,190000,374048275,4065,4065,4065,4065,0
|
|
20240702,185900,374048275,4065,4065,4065,4065,0
|
|
20240702,185800,374048275,4065,4065,4065,4065,0
|
|
20240702,185700,374048275,4065,4065,4065,4065,0
|
|
20240702,185600,374048275,4065,4065,4065,4065,0
|
|
20240702,185500,374048275,4065,4065,4065,4065,0
|
|
20240702,185400,374048275,4065,4065,4065,4065,0
|
|
20240702,185300,374048275,4065,4065,4065,4065,0
|
|
20240702,185200,374048275,4065,4065,4065,4065,0
|
|
20240702,185100,374048275,4065,4065,4065,4065,0
|
|
20240702,185000,374048275,4065,4065,4065,4065,0
|
|
20240702,184900,374048275,4065,4065,4065,4065,0
|
|
20240702,184800,374048275,4065,4065,4065,4065,0
|
|
20240702,184700,374048275,4065,4065,4065,4065,502
|
|
20240702,184600,374048275,4065,4065,4065,4065,0
|
|
20240702,184500,374048275,4065,4065,4065,4065,0
|
|
20240702,184400,374048275,4065,4065,4065,4065,0
|
|
20240702,184300,374048275,4065,4065,4065,4065,0
|
|
20240702,184200,374048275,4065,4065,4065,4065,0
|
|
20240702,184100,374048275,4065,4065,4065,4065,0
|
|
20240702,184000,374048275,4065,4065,4065,4065,0
|
|
20240702,183900,374048275,4065,4065,4065,4065,0
|
|
20240702,183800,374048275,4065,4065,4065,4065,0
|
|
20240702,183700,374048275,4065,4065,4065,4065,0
|
|
20240702,183600,374048275,4065,4065,4065,4065,0
|
|
20240702,183500,374048275,4065,4065,4065,4065,0
|
|
20240702,183400,374048275,4065,4065,4065,4065,0
|
|
20240702,183300,374048275,4065,4065,4065,4065,0
|
|
20240702,183200,374048275,4065,4065,4065,4065,0
|
|
20240702,183100,374048275,4065,4065,4065,4065,0
|
|
20240702,183000,374048275,4065,4065,4065,4065,0
|
|
20240702,182900,374048275,4065,4065,4065,4065,0
|
|
20240702,182800,374048275,4065,4065,4065,4065,0
|
|
20240702,182700,374048275,4065,4065,4065,4065,0
|
|
20240702,182600,374048275,4065,4065,4065,4065,0
|
|
20240702,182500,374048275,4065,4065,4065,4065,0
|
|
20240702,182400,374048275,4065,4065,4065,4065,0
|
|
20240702,182300,374048275,4065,4065,4065,4065,0
|
|
20240702,182200,374048275,4065,4065,4065,4065,0
|
|
20240702,182100,374048275,4065,4065,4065,4065,0
|
|
20240702,182000,374048275,4065,4065,4065,4065,0
|
|
20240702,181900,374048275,4065,4065,4065,4065,0
|
|
20240702,181800,374048275,4065,4065,4065,4065,0
|
|
20240702,181700,374048275,4065,4065,4065,4065,502
|
|
20240702,181600,374048275,4065,4065,4065,4065,0
|
|
20240702,181500,374048275,4065,4065,4065,4065,0
|
|
20240702,181400,374048275,4065,4065,4065,4065,0
|
|
20240702,181300,374048275,4065,4065,4065,4065,0
|
|
20240702,181200,374048275,4065,4065,4065,4065,0
|
|
20240702,181100,374048275,4065,4065,4065,4065,0
|
|
20240702,181000,374048275,4065,4065,4065,4065,0
|
|
20240702,180900,374048275,4065,4065,4065,4065,0
|
|
20240702,180800,374048275,4065,4065,4065,4065,0
|
|
20240702,180700,374048275,4065,4065,4065,4065,0
|
|
20240702,180600,374048275,4065,4065,4065,4065,0
|
|
20240702,180500,374048275,4065,4065,4065,4065,0
|
|
20240702,180400,374048275,4065,4065,4065,4065,0
|
|
20240702,180300,374048275,4065,4065,4065,4065,0
|
|
20240702,180200,374048275,4065,4065,4065,4065,0
|
|
20240702,180100,374048275,4065,4065,4065,4065,0
|
|
20240702,180000,374048275,4065,4065,4065,4065,0
|
|
20240702,175900,374048275,4065,4065,4065,4065,0
|
|
20240702,175800,374048275,4065,4065,4065,4065,0
|
|
20240702,175700,374048275,4065,4065,4065,4065,0
|
|
20240702,175600,374048275,4065,4065,4065,4065,0
|
|
20240702,175500,374048275,4065,4065,4065,4065,0
|
|
20240702,175400,374048275,4065,4065,4065,4065,0
|
|
20240702,175300,374048275,4065,4065,4065,4065,0
|
|
20240702,175200,374048275,4065,4065,4065,4065,0
|
|
20240702,175100,374048275,4065,4065,4065,4065,0
|
|
20240702,175000,374048275,4065,4065,4065,4065,0
|
|
20240702,174900,374048275,4065,4065,4065,4065,0
|
|
20240702,174800,374048275,4065,4065,4065,4065,0
|
|
20240702,174700,374048275,4065,4065,4065,4065,502
|
|
20240702,174600,374048275,4065,4065,4065,4065,0
|
|
20240702,174500,374048275,4065,4065,4065,4065,0
|
|
20240702,174400,374048275,4065,4065,4065,4065,0
|
|
20240702,174300,374048275,4065,4065,4065,4065,0
|
|
20240702,174200,374048275,4065,4065,4065,4065,0
|
|
20240702,174100,374048275,4065,4065,4065,4065,0
|
|
20240702,174000,374048275,4065,4065,4065,4065,0
|
|
20240702,173900,374048275,4065,4065,4065,4065,0
|
|
20240702,173800,374048275,4065,4065,4065,4065,0
|
|
20240702,173700,374048275,4065,4065,4065,4065,0
|
|
20240702,173600,374048275,4065,4065,4065,4065,0
|
|
20240702,173500,374048275,4065,4065,4065,4065,0
|
|
20240702,173400,374048275,4065,4065,4065,4065,0
|
|
20240702,173300,374048275,4065,4065,4065,4065,0
|
|
20240702,173200,374048275,4065,4065,4065,4065,0
|
|
20240702,173100,374048275,4065,4065,4065,4065,0
|
|
20240702,173000,374048275,4065,4065,4065,4065,0
|
|
20240702,172900,374048275,4065,4065,4065,4065,0
|
|
20240702,172800,374048275,4065,4065,4065,4065,0
|
|
20240702,172700,374048275,4065,4065,4065,4065,0
|
|
20240702,172600,374048275,4065,4065,4065,4065,0
|
|
20240702,172500,374048275,4065,4065,4065,4065,0
|
|
20240702,172400,374048275,4065,4065,4065,4065,0
|
|
20240702,172300,374048275,4065,4065,4065,4065,0
|
|
20240702,172200,374048275,4065,4065,4065,4065,0
|
|
20240702,172100,374048275,4065,4065,4065,4065,0
|
|
20240702,172000,374048275,4065,4065,4065,4065,0
|
|
20240702,171900,374048275,4065,4065,4065,4065,0
|
|
20240702,171800,374048275,4065,4065,4065,4065,0
|
|
20240702,171700,374048275,4065,4065,4065,4065,502
|
|
20240702,171600,374048275,4065,4065,4065,4065,0
|
|
20240702,171500,374048275,4065,4065,4065,4065,0
|
|
20240702,171400,374048275,4065,4065,4065,4065,0
|
|
20240702,171300,374048275,4065,4065,4065,4065,0
|
|
20240702,171200,374048275,4065,4065,4065,4065,0
|
|
20240702,171100,374048275,4065,4065,4065,4065,0
|
|
20240702,171000,374048275,4065,4065,4065,4065,0
|
|
20240702,170900,374048275,4065,4065,4065,4065,0
|
|
20240702,170800,374048275,4065,4065,4065,4065,0
|
|
20240702,170700,374048275,4065,4065,4065,4065,0
|
|
20240702,170600,374048275,4065,4065,4065,4065,0
|
|
20240702,170500,374048275,4065,4065,4065,4065,0
|
|
20240702,170400,374048275,4065,4065,4065,4065,0
|
|
20240702,170300,374048275,4065,4065,4065,4065,0
|
|
20240702,170200,374048275,4065,4065,4065,4065,0
|
|
20240702,170100,374048275,4065,4065,4065,4065,0
|
|
20240702,170000,374048275,4065,4065,4065,4065,0
|
|
20240702,165900,374048275,4065,4065,4065,4065,0
|
|
20240702,165800,374048275,4065,4065,4065,4065,0
|
|
20240702,165700,374048275,4065,4065,4065,4065,0
|
|
20240702,165600,374048275,4065,4065,4065,4065,0
|
|
20240702,165500,374048275,4065,4065,4065,4065,0
|
|
20240702,165400,374048275,4065,4065,4065,4065,0
|
|
20240702,165300,374048275,4065,4065,4065,4065,0
|
|
20240702,165200,374048275,4065,4065,4065,4065,0
|
|
20240702,165100,374048275,4065,4065,4065,4065,0
|
|
20240702,165000,374048275,4065,4065,4065,4065,0
|
|
20240702,164900,374048275,4065,4065,4065,4065,0
|
|
20240702,164800,374048275,4065,4065,4065,4065,0
|
|
20240702,164700,374048275,4065,4065,4065,4065,502
|
|
20240702,164600,374048275,4065,4065,4065,4065,0
|
|
20240702,164500,374048275,4065,4065,4065,4065,0
|
|
20240702,164400,374048275,4065,4065,4065,4065,0
|
|
20240702,164300,374048275,4065,4065,4065,4065,0
|
|
20240702,164200,374048275,4065,4065,4065,4065,0
|
|
20240702,164100,374048275,4065,4065,4065,4065,0
|
|
20240702,164000,374048275,4065,4065,4065,4065,0
|
|
20240702,163900,374048275,4065,4065,4065,4065,0
|
|
20240702,163800,374048275,4065,4065,4065,4065,0
|
|
20240702,163700,374048275,4065,4065,4065,4065,0
|
|
20240702,163600,374048275,4065,4065,4065,4065,0
|
|
20240702,163500,374048275,4065,4065,4065,4065,0
|
|
20240702,163400,374048275,4065,4065,4065,4065,0
|
|
20240702,163300,374048275,4065,4065,4065,4065,0
|
|
20240702,163200,374048275,4065,4065,4065,4065,0
|
|
20240702,163100,374048275,4065,4065,4065,4065,0
|
|
20240702,163000,374048275,4065,4065,4065,4065,0
|
|
20240702,162900,374048275,4065,4065,4065,4065,0
|
|
20240702,162800,374048275,4065,4065,4065,4065,0
|
|
20240702,162700,374048275,4065,4065,4065,4065,0
|
|
20240702,162600,374048275,4065,4065,4065,4065,0
|
|
20240702,162500,374048275,4065,4065,4065,4065,0
|
|
20240702,162400,374048275,4065,4065,4065,4065,0
|
|
20240702,162300,374048275,4065,4065,4065,4065,0
|
|
20240702,162200,374048275,4065,4065,4065,4065,0
|
|
20240702,162100,374048275,4065,4065,4065,4065,0
|
|
20240702,162000,374048275,4065,4065,4065,4065,0
|
|
20240702,161900,374048275,4065,4065,4065,4065,0
|
|
20240702,161800,374048275,4065,4065,4065,4065,0
|
|
20240702,161700,374048275,4065,4065,4065,4065,502
|
|
20240702,161600,374048275,4065,4065,4065,4065,0
|
|
20240702,161500,374048275,4065,4065,4065,4065,0
|
|
20240702,161400,374048275,4065,4065,4065,4065,0
|
|
20240702,161300,374048275,4065,4065,4065,4065,0
|
|
20240702,161200,374048275,4065,4065,4065,4065,0
|
|
20240702,161100,374048275,4065,4065,4065,4065,0
|
|
20240702,161000,374048275,4065,4065,4065,4065,0
|
|
20240702,160900,374048275,4065,4065,4065,4065,0
|
|
20240702,160800,374048275,4065,4065,4065,4065,0
|
|
20240702,160700,374048275,4065,4065,4065,4065,0
|
|
20240702,160600,374048275,4065,4065,4065,4065,0
|
|
20240702,160500,374048275,4065,4065,4065,4065,0
|
|
20240702,160400,374048275,4065,4065,4065,4065,0
|
|
20240702,160300,374048275,4065,4065,4065,4065,0
|
|
20240702,160200,374048275,4065,4065,4065,4065,0
|
|
20240702,160100,374048275,4065,4065,4065,4065,0
|
|
20240702,160000,374048275,4065,4065,4065,4065,0
|
|
20240702,155900,374048275,4065,4065,4065,4065,0
|
|
20240702,155800,374048275,4065,4065,4065,4065,0
|
|
20240702,155700,374048275,4065,4065,4065,4065,0
|
|
20240702,155600,374048275,4065,4065,4065,4065,0
|
|
20240702,155500,374048275,4065,4065,4065,4065,0
|
|
20240702,155400,374048275,4065,4065,4065,4065,0
|
|
20240702,155300,374048275,4065,4065,4065,4065,0
|
|
20240702,155200,374048275,4065,4065,4065,4065,0
|
|
20240702,155100,374048275,4065,4065,4065,4065,0
|
|
20240702,155000,374048275,4065,4065,4065,4065,0
|
|
20240702,154900,374048275,4065,4065,4065,4065,0
|
|
20240702,154800,374048275,4065,4065,4065,4065,0
|
|
20240702,154700,374048275,4065,4065,4065,4065,502
|
|
20240702,154600,374048275,4065,4065,4065,4065,0
|
|
20240702,154500,374048275,4065,4065,4065,4065,0
|
|
20240702,154400,374048275,4065,4065,4065,4065,0
|
|
20240702,154300,374048275,4065,4065,4065,4065,0
|
|
20240702,154200,374048275,4065,4065,4065,4065,0
|
|
20240702,154100,374048275,4065,4065,4065,4065,0
|
|
20240702,154000,374048275,4065,4065,4065,4065,0
|
|
20240702,153900,374048275,4065,4065,4065,4065,0
|
|
20240702,153800,374048275,4065,4065,4065,4065,0
|
|
20240702,153700,374048275,4065,4065,4065,4065,0
|
|
20240702,153600,374048275,4065,4065,4065,4065,0
|
|
20240702,153500,374048275,4065,4065,4065,4065,0
|
|
20240702,153400,374048275,4065,4065,4065,4065,0
|
|
20240702,153300,374048275,4065,4065,4065,4065,0
|
|
20240702,153200,374048275,4065,4065,4065,4065,0
|
|
20240702,153100,374048275,4065,4065,4065,4065,0
|
|
20240702,153000,374048275,4065,4065,4065,4065,502
|
|
20240702,152900,372007645,4065,4065,4065,4065,0
|
|
20240702,152800,372007645,4065,4065,4065,4065,0
|
|
20240702,152700,372007645,4065,4065,4065,4065,0
|
|
20240702,152600,372007645,4065,4065,4065,4065,0
|
|
20240702,152500,372007645,4065,4065,4065,4065,0
|
|
20240702,152400,372007645,4065,4065,4065,4065,0
|
|
20240702,152300,372007645,4065,4065,4065,4065,0
|
|
20240702,152200,372007645,4065,4065,4065,4065,0
|
|
20240702,152100,372007645,4065,4065,4065,4065,0
|
|
20240702,152000,372007645,4065,4065,4065,4065,0
|
|
20240702,151900,372007645,4065,4055,4065,4055,3000
|
|
20240702,151800,359817515,4055,4035,4055,4035,2001
|
|
20240702,151700,351717475,4035,4035,4035,4035,178
|
|
20240702,151600,350999245,4035,4035,4035,4035,0
|
|
20240702,151500,350999245,4035,4030,4035,4030,371
|
|
20240702,151400,349504095,4045,4045,4045,4045,25
|
|
20240702,151300,349402970,4050,4050,4050,4050,0
|
|
20240702,151200,349402970,4050,4050,4050,4050,1
|
|
20240702,151100,349398920,4055,4055,4055,4055,0
|
|
20240702,151000,349398920,4055,4050,4055,4020,3501
|
|
20240702,150900,335281290,4055,4055,4055,4055,0
|
|
20240702,150800,335281290,4055,4050,4055,4050,147
|
|
20240702,150700,334685840,4050,4050,4050,4050,5
|
|
20240702,150600,334665590,4050,4050,4050,4050,2
|
|
20240702,150500,334657490,4050,4050,4050,4050,0
|
|
20240702,150400,334657490,4050,4050,4050,4050,4
|
|
20240702,150300,334641290,4050,4050,4050,4050,0
|
|
20240702,150200,334641290,4050,4050,4050,4050,0
|
|
20240702,150100,334641290,4050,4050,4050,4050,75
|
|
20240702,150000,334337540,4060,4060,4060,4060,0
|
|
20240702,145900,334337540,4060,4060,4060,4060,0
|
|
20240702,145800,334337540,4060,4060,4060,4060,0
|
|
20240702,145700,334337540,4060,4060,4060,4060,0
|
|
20240702,145600,334337540,4060,4060,4060,4060,125
|
|
20240702,145500,333830040,4050,4050,4050,4050,490
|
|
20240702,145400,331845540,4050,4055,4055,4050,674
|
|
20240702,145300,329113540,4055,4055,4055,4055,0
|
|
20240702,145200,329113540,4055,4055,4055,4055,3
|
|
20240702,145100,329101375,4060,4060,4060,4060,0
|
|
20240702,145000,329101375,4060,4065,4065,4060,102
|
|
20240702,144900,328687250,4055,4055,4055,4055,0
|
|
20240702,144800,328687250,4055,4055,4055,4055,0
|
|
20240702,144700,328687250,4055,4055,4055,4055,0
|
|
20240702,144600,328687250,4055,4055,4055,4055,0
|
|
20240702,144500,328687250,4055,4055,4055,4055,2
|
|
20240702,144400,328679140,4060,4060,4060,4060,500
|
|
20240702,144300,326649140,4050,4050,4050,4050,0
|
|
20240702,144200,326649140,4050,4050,4050,4050,167
|
|
20240702,144100,325972790,4050,4055,4055,4050,480
|
|
20240702,144000,324027295,4055,4055,4055,4055,0
|
|
20240702,143900,324027295,4055,4055,4055,4055,62
|
|
20240702,143800,323775885,4055,4055,4055,4055,0
|
|
20240702,143700,323775885,4055,4050,4055,4050,366
|
|
20240702,143600,322292765,4045,4045,4045,4045,2
|
|
20240702,143500,322284675,4040,4040,4040,4040,0
|
|
20240702,143400,322284675,4040,4040,4040,4040,0
|
|
20240702,143300,322284675,4040,4040,4040,4040,0
|
|
20240702,143200,322284675,4040,4040,4040,4040,0
|
|
20240702,143100,322284675,4040,4040,4040,4040,260
|
|
20240702,143000,321234275,4040,4045,4045,4040,50
|
|
20240702,142900,321032225,4045,4045,4045,4045,0
|
|
20240702,142800,321032225,4045,4045,4045,4045,201
|
|
20240702,142700,320219180,4045,4045,4045,4045,13
|
|
20240702,142600,320166595,4045,4045,4045,4045,3
|
|
20240702,142500,320154460,4045,4045,4045,4045,11
|
|
20240702,142400,320109965,4040,4040,4040,4040,0
|
|
20240702,142300,320109965,4040,4040,4040,4040,1
|
|
20240702,142200,320105925,4050,4050,4050,4050,0
|
|
20240702,142100,320105925,4050,4050,4050,4050,13
|
|
20240702,142000,320053275,4050,4050,4050,4050,29
|
|
20240702,141900,319935825,4050,4050,4050,4050,98
|
|
20240702,141800,319538925,4050,4050,4050,4050,1
|
|
20240702,141700,319534875,4050,4050,4050,4050,0
|
|
20240702,141600,319534875,4050,4050,4050,4050,0
|
|
20240702,141500,319534875,4050,4040,4050,4040,534
|
|
20240702,141400,317377475,4035,4035,4035,4035,0
|
|
20240702,141300,317377475,4035,4035,4035,4035,0
|
|
20240702,141200,317377475,4035,4045,4045,4035,130
|
|
20240702,141100,316852540,4045,4045,4045,4045,0
|
|
20240702,141000,316852540,4045,4045,4045,4045,0
|
|
20240702,140900,316852540,4045,4045,4045,4045,1
|
|
20240702,140800,316848495,4045,4045,4045,4045,0
|
|
20240702,140700,316848495,4045,4045,4045,4045,0
|
|
20240702,140600,316848495,4045,4045,4045,4045,11
|
|
20240702,140500,316804000,4040,4040,4040,4040,0
|
|
20240702,140400,316804000,4040,4040,4040,4040,0
|
|
20240702,140300,316804000,4040,4040,4040,4040,0
|
|
20240702,140200,316804000,4040,4040,4040,4040,0
|
|
20240702,140100,316804000,4040,4040,4040,4040,0
|
|
20240702,140000,316804000,4040,4040,4040,4040,0
|
|
20240702,135900,316804000,4040,4040,4040,4040,0
|
|
20240702,135800,316804000,4040,4040,4040,4040,0
|
|
20240702,135700,316804000,4040,4035,4040,4035,507
|
|
20240702,135600,314758105,4040,4050,4050,4040,4763
|
|
20240702,135500,295512360,4070,4070,4070,4070,10
|
|
20240702,135400,295471660,4050,4050,4050,4050,0
|
|
20240702,135300,295471660,4050,4050,4050,4050,0
|
|
20240702,135200,295471660,4050,4050,4050,4050,0
|
|
20240702,135100,295471660,4050,4050,4050,4050,0
|
|
20240702,135000,295471660,4050,4050,4050,4050,36
|
|
20240702,134900,295325860,4055,4055,4055,4055,200
|
|
20240702,134800,294514860,4050,4050,4050,4050,0
|
|
20240702,134700,294514860,4050,4055,4055,4050,69
|
|
20240702,134600,294235150,4055,4055,4055,4055,65
|
|
20240702,134500,293971575,4055,4055,4055,4055,0
|
|
20240702,134400,293971575,4055,4055,4055,4055,0
|
|
20240702,134300,293971575,4055,4055,4055,4055,0
|
|
20240702,134200,293971575,4055,4055,4055,4055,0
|
|
20240702,134100,293971575,4055,4055,4055,4055,0
|
|
20240702,134000,293971575,4055,4055,4055,4055,0
|
|
20240702,133900,293971575,4055,4055,4055,4055,0
|
|
20240702,133800,293971575,4055,4055,4055,4055,0
|
|
20240702,133700,293971575,4055,4055,4055,4055,0
|
|
20240702,133600,293971575,4055,4055,4055,4055,0
|
|
20240702,133500,293971575,4055,4055,4055,4055,2
|
|
20240702,133400,293963465,4055,4055,4055,4055,0
|
|
20240702,133300,293963465,4055,4055,4055,4055,0
|
|
20240702,133200,293963465,4055,4055,4055,4055,11
|
|
20240702,133100,293918860,4060,4060,4060,4060,0
|
|
20240702,133000,293918860,4060,4060,4060,4060,2
|
|
20240702,132900,293910740,4040,4040,4040,4040,0
|
|
20240702,132800,293910740,4040,4040,4040,4040,0
|
|
20240702,132700,293910740,4040,4040,4040,4040,10
|
|
20240702,132600,293870340,4040,4040,4040,4040,56
|
|
20240702,132500,293644100,4040,4040,4040,4040,0
|
|
20240702,132400,293644100,4040,4040,4040,4040,0
|
|
20240702,132300,293644100,4040,4070,4070,4040,333
|
|
20240702,132200,292297790,4070,4070,4070,4070,0
|
|
20240702,132100,292297790,4070,4070,4070,4070,0
|
|
20240702,132000,292297790,4070,4070,4070,4070,0
|
|
20240702,131900,292297790,4070,4070,4070,4070,0
|
|
20240702,131800,292297790,4070,4070,4070,4070,1
|
|
20240702,131700,292293720,4070,4070,4070,4070,2000
|
|
20240702,131600,284153720,4065,4055,4065,4055,1000
|
|
20240702,131500,280093050,4065,4065,4065,4065,0
|
|
20240702,131400,280093050,4065,4065,4065,4065,0
|
|
20240702,131300,280093050,4065,4065,4065,4065,1
|
|
20240702,131200,280088985,4065,4060,4065,4060,1000
|
|
20240702,131100,276025440,4035,4035,4035,4035,0
|
|
20240702,131000,276025440,4035,4060,4065,4035,2084
|
|
20240702,130900,267585415,4065,4065,4065,4065,2
|
|
20240702,130800,267577285,4065,4065,4065,4065,0
|
|
20240702,130700,267577285,4065,4065,4065,4065,5
|
|
20240702,130600,267556960,4075,4075,4075,4075,0
|
|
20240702,130500,267556960,4075,4075,4075,4075,0
|
|
20240702,130400,267556960,4075,4075,4075,4075,0
|
|
20240702,130300,267556960,4075,4075,4075,4075,0
|
|
20240702,130200,267556960,4075,4075,4075,4075,0
|
|
20240702,130100,267556960,4075,4075,4075,4075,0
|
|
20240702,130000,267556960,4075,4075,4075,4075,0
|
|
20240702,125900,267556960,4075,4075,4075,4075,24
|
|
20240702,125800,267459160,4075,4075,4075,4075,0
|
|
20240702,125700,267459160,4075,4075,4075,4075,5
|
|
20240702,125600,267438785,4075,4075,4075,4075,0
|
|
20240702,125500,267438785,4075,4075,4075,4075,0
|
|
20240702,125400,267438785,4075,4075,4075,4075,0
|
|
20240702,125300,267438785,4075,4075,4075,4075,0
|
|
20240702,125200,267438785,4075,4075,4075,4075,0
|
|
20240702,125100,267438785,4075,4075,4075,4075,0
|
|
20240702,125000,267438785,4075,4075,4075,4075,0
|
|
20240702,124900,267438785,4075,4070,4075,4070,500
|
|
20240702,124800,265401300,4070,4055,4070,4055,500
|
|
20240702,124700,263368640,4055,4055,4055,4055,30
|
|
20240702,124600,263246990,4055,4055,4055,4055,3
|
|
20240702,124500,263234825,4055,4055,4055,4055,0
|
|
20240702,124400,263234825,4055,4055,4055,4055,0
|
|
20240702,124300,263234825,4055,4055,4055,4055,0
|
|
20240702,124200,263234825,4055,4055,4055,4055,0
|
|
20240702,124100,263234825,4055,4055,4055,4055,1
|
|
20240702,124000,263230770,4055,4055,4055,4055,0
|
|
20240702,123900,263230770,4055,4055,4055,4055,0
|
|
20240702,123800,263230770,4055,4055,4055,4055,0
|
|
20240702,123700,263230770,4055,4055,4055,4055,1
|
|
20240702,123600,263226715,4055,4055,4055,4055,0
|
|
20240702,123500,263226715,4055,4055,4055,4055,10
|
|
20240702,123400,263186165,4055,4055,4055,4055,5
|
|
20240702,123300,263165890,4055,4055,4055,4055,14
|
|
20240702,123200,263109120,4055,4055,4055,4055,0
|
|
20240702,123100,263109120,4055,4055,4055,4055,0
|
|
20240702,123000,263109120,4055,4055,4055,4055,1
|
|
20240702,122900,263105065,4055,4055,4055,4055,0
|
|
20240702,122800,263105065,4055,4055,4055,4055,0
|
|
20240702,122700,263105065,4055,4040,4055,4040,2199
|
|
20240702,122600,254219170,4040,4040,4040,4040,0
|
|
20240702,122500,254219170,4040,4045,4045,4040,407
|
|
20240702,122400,252574840,4045,4045,4045,4045,222
|
|
20240702,122300,251676850,4040,4040,4040,4040,0
|
|
20240702,122200,251676850,4040,4040,4040,4040,0
|
|
20240702,122100,251676850,4040,4040,4040,4040,0
|
|
20240702,122000,251676850,4040,4040,4040,4040,0
|
|
20240702,121900,251676850,4040,4040,4040,4040,0
|
|
20240702,121800,251676850,4040,4040,4040,4040,0
|
|
20240702,121700,251676850,4040,4055,4055,4040,5690
|
|
20240702,121600,228663415,4055,4055,4055,4055,0
|
|
20240702,121500,228663415,4055,4055,4055,4055,8
|
|
20240702,121400,228630975,4070,4070,4070,4070,0
|
|
20240702,121300,228630975,4070,4070,4070,4070,0
|
|
20240702,121200,228630975,4070,4070,4070,4070,10
|
|
20240702,121100,228590275,4070,4070,4070,4070,0
|
|
20240702,121000,228590275,4070,4050,4070,4050,202
|
|
20240702,120900,227772155,4050,4050,4050,4050,1194
|
|
20240702,120800,222936455,4050,4055,4055,4050,811
|
|
20240702,120700,219651855,4060,4060,4060,4060,0
|
|
20240702,120600,219651855,4060,4060,4060,4060,0
|
|
20240702,120500,219651855,4060,4060,4060,4060,0
|
|
20240702,120400,219651855,4060,4060,4060,4060,120
|
|
20240702,120300,219164655,4060,4060,4060,4060,2
|
|
20240702,120200,219156535,4055,4055,4055,4055,0
|
|
20240702,120100,219156535,4055,4055,4055,4055,1090
|
|
20240702,120000,214736585,4055,4055,4055,4055,0
|
|
20240702,115900,214736585,4055,4055,4055,4055,0
|
|
20240702,115800,214736585,4055,4055,4055,4055,0
|
|
20240702,115700,214736585,4055,4055,4055,4055,1
|
|
20240702,115600,214732530,4055,4055,4055,4055,0
|
|
20240702,115500,214732530,4055,4055,4055,4055,0
|
|
20240702,115400,214732530,4055,4055,4055,4055,0
|
|
20240702,115300,214732530,4055,4055,4055,4055,0
|
|
20240702,115200,214732530,4055,4055,4055,4055,0
|
|
20240702,115100,214732530,4055,4055,4055,4055,0
|
|
20240702,115000,214732530,4055,4055,4055,4055,0
|
|
20240702,114900,214732530,4055,4055,4055,4055,0
|
|
20240702,114800,214732530,4055,4055,4055,4055,31
|
|
20240702,114700,214606825,4075,4075,4075,4075,1
|
|
20240702,114600,214602750,4075,4075,4075,4075,0
|
|
20240702,114500,214602750,4075,4075,4075,4075,0
|
|
20240702,114400,214602750,4075,4075,4075,4075,2
|
|
20240702,114300,214594600,4075,4075,4075,4075,0
|
|
20240702,114200,214594600,4075,4075,4075,4075,0
|
|
20240702,114100,214594600,4075,4075,4075,4075,0
|
|
20240702,114000,214594600,4075,4075,4075,4075,0
|
|
20240702,113900,214594600,4075,4075,4075,4075,2
|
|
20240702,113800,214586450,4055,4055,4055,4055,0
|
|
20240702,113700,214586450,4055,4055,4055,4055,0
|
|
20240702,113600,214586450,4055,4055,4055,4055,0
|
|
20240702,113500,214586450,4055,4055,4055,4055,0
|
|
20240702,113400,214586450,4055,4055,4055,4055,5
|
|
20240702,113300,214566175,4075,4075,4075,4075,0
|
|
20240702,113200,214566175,4075,4075,4075,4075,0
|
|
20240702,113100,214566175,4075,4075,4075,4075,0
|
|
20240702,113000,214566175,4075,4075,4075,4075,8
|
|
20240702,112900,214533575,4080,4080,4080,4080,0
|
|
20240702,112800,214533575,4080,4080,4080,4080,0
|
|
20240702,112700,214533575,4080,4080,4080,4080,90
|
|
20240702,112600,214166375,4055,4055,4055,4055,0
|
|
20240702,112500,214166375,4055,4055,4055,4055,1644
|
|
20240702,112400,207499955,4085,4085,4085,4085,0
|
|
20240702,112300,207499955,4085,4055,4085,4055,1000
|
|
20240702,112200,203421310,4055,4055,4055,4055,0
|
|
20240702,112100,203421310,4055,4060,4060,4055,3344
|
|
20240702,112000,189859935,4060,4060,4060,4060,182
|
|
20240702,111900,189121015,4060,4060,4060,4060,0
|
|
20240702,111800,189121015,4060,4065,4065,4060,182
|
|
20240702,111700,188381685,4080,4080,4080,4080,0
|
|
20240702,111600,188381685,4080,4080,4080,4080,1
|
|
20240702,111500,188377605,4080,4080,4080,4080,0
|
|
20240702,111400,188377605,4080,4080,4080,4080,0
|
|
20240702,111300,188377605,4080,4080,4080,4080,5
|
|
20240702,111200,188357205,4080,4080,4080,4080,0
|
|
20240702,111100,188357205,4080,4080,4080,4080,0
|
|
20240702,111000,188357205,4080,4080,4080,4080,0
|
|
20240702,110900,188357205,4080,4080,4080,4080,0
|
|
20240702,110800,188357205,4080,4080,4080,4080,10
|
|
20240702,110700,188316405,4080,4080,4080,4080,15
|
|
20240702,110600,188255205,4080,4080,4080,4080,1002
|
|
20240702,110500,184167045,4080,4080,4080,4080,10
|
|
20240702,110400,184126245,4080,4080,4080,4080,0
|
|
20240702,110300,184126245,4080,4080,4080,4080,0
|
|
20240702,110200,184126245,4080,4080,4080,4080,269
|
|
20240702,110100,183028725,4075,4075,4075,4075,200
|
|
20240702,110000,182213725,4070,4070,4070,4070,0
|
|
20240702,105900,182213725,4070,4070,4070,4070,500
|
|
20240702,105800,180178725,4070,4070,4070,4070,3
|
|
20240702,105700,180166515,4070,4070,4070,4070,1
|
|
20240702,105600,180162445,4070,4060,4070,4060,1000
|
|
20240702,105500,176095895,4055,4055,4055,4055,3
|
|
20240702,105400,176083730,4060,4060,4060,4060,0
|
|
20240702,105300,176083730,4060,4060,4060,4060,1
|
|
20240702,105200,176079670,4060,4060,4060,4060,51
|
|
20240702,105100,175872610,4060,4070,4070,4060,1010
|
|
20240702,105000,171770940,4060,4060,4060,4060,0
|
|
20240702,104900,171770940,4060,4060,4060,4060,0
|
|
20240702,104800,171770940,4060,4060,4060,4060,1
|
|
20240702,104700,171766880,4065,4065,4065,4065,0
|
|
20240702,104600,171766880,4065,4065,4065,4065,1
|
|
20240702,104500,171762815,4060,4060,4060,4060,0
|
|
20240702,104400,171762815,4060,4060,4060,4060,0
|
|
20240702,104300,171762815,4060,4060,4060,4060,0
|
|
20240702,104200,171762815,4060,4060,4060,4060,10
|
|
20240702,104100,171722215,4060,4060,4060,4060,0
|
|
20240702,104000,171722215,4060,4060,4060,4060,0
|
|
20240702,103900,171722215,4060,4060,4060,4060,0
|
|
20240702,103800,171722215,4060,4060,4060,4060,0
|
|
20240702,103700,171722215,4060,4060,4060,4060,0
|
|
20240702,103600,171722215,4060,4060,4060,4060,18
|
|
20240702,103500,171649135,4060,4060,4060,4060,12
|
|
20240702,103400,171600415,4055,4055,4055,4055,0
|
|
20240702,103300,171600415,4055,4055,4055,4055,0
|
|
20240702,103200,171600415,4055,4055,4055,4055,0
|
|
20240702,103100,171600415,4055,4055,4055,4055,0
|
|
20240702,103000,171600415,4055,4060,4060,4055,100
|
|
20240702,102900,171194675,4060,4060,4060,4060,80
|
|
20240702,102800,170869875,4060,4060,4060,4060,81
|
|
20240702,102700,170541015,4060,4060,4060,4060,10
|
|
20240702,102600,170500415,4060,4060,4060,4060,0
|
|
20240702,102500,170500415,4060,4060,4060,4060,0
|
|
20240702,102400,170500415,4060,4060,4060,4060,0
|
|
20240702,102300,170500415,4060,4060,4060,4060,11
|
|
20240702,102200,170455755,4060,4060,4060,4060,5
|
|
20240702,102100,170435455,4060,4060,4060,4060,2
|
|
20240702,102000,170427335,4060,4060,4060,4060,10
|
|
20240702,101900,170386735,4055,4055,4055,4055,0
|
|
20240702,101800,170386735,4055,4055,4055,4055,0
|
|
20240702,101700,170386735,4055,4055,4055,4055,0
|
|
20240702,101600,170386735,4055,4055,4055,4055,0
|
|
20240702,101500,170386735,4055,4055,4055,4055,500
|
|
20240702,101400,168359235,4060,4060,4060,4060,59
|
|
20240702,101300,168119695,4060,4060,4060,4060,30
|
|
20240702,101200,167997895,4070,4070,4070,4070,0
|
|
20240702,101100,167997895,4070,4070,4070,4070,5
|
|
20240702,101000,167977545,4070,4070,4070,4070,59
|
|
20240702,100900,167737415,4070,4070,4070,4070,26
|
|
20240702,100800,167631595,4070,4060,4070,4060,7
|
|
20240702,100700,167603165,4055,4055,4055,4055,408
|
|
20240702,100600,165948725,4060,4060,4060,4060,20
|
|
20240702,100500,165867525,4060,4060,4060,4060,1
|
|
20240702,100400,165863465,4055,4055,4055,4055,0
|
|
20240702,100300,165863465,4055,4055,4055,4055,2278
|
|
20240702,100200,156626175,4060,4055,4070,4055,379
|
|
20240702,100100,155088925,4060,4075,4075,4060,2469
|
|
20240702,100000,145060200,4075,4075,4075,4075,0
|
|
20240702,095900,145060200,4075,4075,4075,4075,6
|
|
20240702,095800,145035750,4050,4065,4065,4050,5106
|
|
20240702,095700,124347310,4065,4055,4065,4055,132
|
|
20240702,095600,123811460,4045,4045,4045,4045,335
|
|
20240702,095500,122456385,4045,4045,4045,4045,11
|
|
20240702,095400,122411890,4045,4045,4045,4045,22
|
|
20240702,095300,122322900,4045,4045,4045,4045,82
|
|
20240702,095200,121991210,4045,4050,4050,4045,1035
|
|
20240702,095100,117804575,4050,4075,4085,4045,5892
|
|
20240702,095000,93893880,4075,4080,4080,4075,1541
|
|
20240702,094900,87611745,4110,4110,4110,4110,5
|
|
20240702,094800,87591195,4110,4115,4115,4110,12
|
|
20240702,094700,87541870,4080,4080,4080,4080,0
|
|
20240702,094600,87541870,4080,4085,4125,4080,967
|
|
20240702,094500,83585410,4080,4080,4080,4080,2
|
|
20240702,094400,83577250,4080,4080,4080,4080,36
|
|
20240702,094300,83430370,4075,4075,4075,4075,0
|
|
20240702,094200,83430370,4075,4075,4075,4075,316
|
|
20240702,094100,82142670,4075,4075,4075,4075,0
|
|
20240702,094000,82142670,4075,4075,4075,4075,0
|
|
20240702,093900,82142670,4075,4080,4080,4075,1262
|
|
20240702,093800,76995860,4085,4085,4085,4085,724
|
|
20240702,093700,74038320,4085,4085,4085,4085,0
|
|
20240702,093600,74038320,4085,4085,4085,4085,429
|
|
20240702,093500,72285855,4085,4090,4090,4085,1001
|
|
20240702,093400,68193005,4115,4110,4115,4110,81
|
|
20240702,093300,67860090,4115,4100,4115,4100,2
|
|
20240702,093200,67851875,4090,4090,4090,4090,0
|
|
20240702,093100,67851875,4090,4095,4095,4090,579
|
|
20240702,093000,65482815,4115,4095,4115,4095,11
|
|
20240702,092900,65437750,4115,4115,4115,4115,3
|
|
20240702,092800,65425405,4115,4115,4115,4115,100
|
|
20240702,092700,65013905,4095,4095,4095,4095,50
|
|
20240702,092600,64809155,4085,4085,4085,4085,0
|
|
20240702,092500,64809155,4085,4085,4085,4085,0
|
|
20240702,092400,64809155,4085,4085,4085,4085,1005
|
|
20240702,092300,60703730,4080,4085,4085,4080,134
|
|
20240702,092200,60156350,4085,4100,4100,4085,1995
|
|
20240702,092100,51987065,4100,4100,4100,4100,555
|
|
20240702,092000,49711565,4105,4105,4105,4105,184
|
|
20240702,091900,48956245,4105,4120,4120,4105,1874
|
|
20240702,091800,41255490,4125,4125,4125,4125,0
|
|
20240702,091700,41255490,4125,4125,4125,4125,10
|
|
20240702,091600,41214240,4125,4125,4125,4115,175
|
|
20240702,091500,40494025,4125,4115,4125,4115,154
|
|
20240702,091400,39860275,4115,4125,4125,4115,106
|
|
20240702,091300,39424025,4125,4135,4135,4125,56
|
|
20240702,091200,39192605,4135,4115,4135,4115,595
|
|
20240702,091100,36744160,4135,4135,4135,4135,1
|
|
20240702,091000,36740025,4140,4140,4140,4140,281
|
|
20240702,090900,35576685,4115,4145,4145,4115,1475
|
|
20240702,090800,29496765,4150,4130,4160,4125,535
|
|
20240702,090700,27287215,4160,4160,4160,4160,0
|
|
20240702,090600,27287215,4160,4145,4170,4130,1100
|
|
20240702,090500,22731390,4145,4150,4150,4145,173
|
|
20240702,090400,22013940,4180,4180,4180,4180,3
|
|
20240702,090300,22001400,4150,4150,4150,4150,113
|
|
20240702,090200,21532450,4180,4180,4180,4180,0
|
|
20240702,090100,21532450,4180,4180,4180,4180,212
|
|
20240702,090000,20646290,4145,4145,4145,4145,4980
|